Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-12 00:00:00.000 071 21197.03 67.18 42864.77 47819.52 2015-03-12 00:00:01.000 071 21197.06 67.17 42864.77 47819.50 2015-03-12 00:00:02.000 071 21197.05 67.19 42864.76 47819.53 2015-03-12 00:00:03.000 071 21197.05 67.17 42864.78 47819.52 2015-03-12 00:00:04.000 071 21197.05 67.16 42864.81 47819.53 2015-03-12 00:00:05.000 071 21197.03 67.17 42864.79 47819.53 2015-03-12 00:00:06.000 071 21197.05 67.17 42864.79 47819.53 2015-03-12 00:00:07.000 071 21197.05 67.17 42864.80 47819.54 2015-03-12 00:00:08.000 071 21197.06 67.16 42864.81 47819.53 2015-03-12 00:00:09.000 071 21197.07 67.18 42864.79 47819.55 2015-03-12 00:00:10.000 071 21197.08 67.18 42864.81 47819.55 2015-03-12 00:00:11.000 071 21197.08 67.19 42864.78 47819.53 2015-03-12 00:00:12.000 071 21197.12 67.19 42864.79 47819.55 2015-03-12 00:00:13.000 071 21197.08 67.17 42864.79 47819.55 2015-03-12 00:00:14.000 071 21197.09 67.18 42864.81 47819.57 2015-03-12 00:00:15.000 071 21197.07 67.17 42864.81 47819.55 2015-03-12 00:00:16.000 071 21197.08 67.18 42864.83 47819.57 2015-03-12 00:00:17.000 071 21197.08 67.17 42864.82 47819.56 2015-03-12 00:00:18.000 071 21197.08 67.16 42864.81 47819.56 2015-03-12 00:00:19.000 071 21197.07 67.16 42864.82 47819.58 2015-03-12 00:00:20.000 071 21197.07 67.16 42864.86 47819.56 2015-03-12 00:00:21.000 071 21197.07 67.18 42864.84 47819.57 2015-03-12 00:00:22.000 071 21197.08 67.18 42864.80 47819.57 2015-03-12 00:00:23.000 071 21197.06 67.20 42864.77 47819.56 2015-03-12 00:00:24.000 071 21197.08 67.21 42864.83 47819.56 2015-03-12 00:00:25.000 071 21197.05 67.21 42864.80 47819.55 2015-03-12 00:00:26.000 071 21197.08 67.22 42864.78 47819.54 2015-03-12 00:00:27.000 071 21197.08 67.22 42864.82 47819.54 2015-03-12 00:00:28.000 071 21197.09 67.23 42864.79 47819.54 2015-03-12 00:00:29.000 071 21197.09 67.22 42864.76 47819.53 2015-03-12 00:00:30.000 071 21197.08 67.21 42864.79 47819.52 2015-03-12 00:00:31.000 071 21197.07 67.23 42864.77 47819.52 2015-03-12 00:00:32.000 071 21197.09 67.25 42864.78 47819.52 2015-03-12 00:00:33.000 071 21197.09 67.25 42864.78 47819.52 2015-03-12 00:00:34.000 071 21197.12 67.23 42864.78 47819.54 2015-03-12 00:00:35.000 071 21197.12 67.26 42864.79 47819.54 2015-03-12 00:00:36.000 071 21197.18 67.27 42864.77 47819.52 2015-03-12 00:00:37.000 071 21197.13 67.26 42864.77 47819.54 2015-03-12 00:00:38.000 071 21197.10 67.25 42864.78 47819.52 2015-03-12 00:00:39.000 071 21197.12 67.25 42864.77 47819.56 2015-03-12 00:00:40.000 071 21197.15 67.25 42864.75 47819.55 2015-03-12 00:00:41.000 071 21197.15 67.27 42864.77 47819.53 2015-03-12 00:00:42.000 071 21197.13 67.27 42864.81 47819.55 2015-03-12 00:00:43.000 071 21197.15 67.26 42864.80 47819.55 2015-03-12 00:00:44.000 071 21197.17 67.27 42864.82 47819.57 2015-03-12 00:00:45.000 071 21197.18 67.23 42864.82 47819.56 2015-03-12 00:00:46.000 071 21197.19 67.24 42864.80 47819.57 2015-03-12 00:00:47.000 071 21197.19 67.23 42864.79 47819.59 2015-03-12 00:00:48.000 071 21197.20 67.22 42864.80 47819.58 2015-03-12 00:00:49.000 071 21197.21 67.19 42864.81 47819.60 2015-03-12 00:00:50.000 071 21197.21 67.19 42864.83 47819.60 2015-03-12 00:00:51.000 071 21197.22 67.21 42864.84 47819.59 2015-03-12 00:00:52.000 071 21197.21 67.22 42864.84 47819.59 2015-03-12 00:00:53.000 071 21197.22 67.20 42864.86 47819.58 2015-03-12 00:00:54.000 071 21197.21 67.19 42864.83 47819.63 2015-03-12 00:00:55.000 071 21197.19 67.20 42864.83 47819.62 2015-03-12 00:00:56.000 071 21197.21 67.17 42864.85 47819.61 2015-03-12 00:00:57.000 071 21197.22 67.17 42864.86 47819.61 2015-03-12 00:00:58.000 071 21197.22 67.18 42864.84 47819.61 2015-03-12 00:00:59.000 071 21197.20 67.20 42864.88 47819.63 2015-03-12 00:01:00.000 071 21197.20 67.22 42864.86 47819.62 2015-03-12 00:01:01.000 071 21197.19 67.17 42864.86 47819.62 2015-03-12 00:01:02.000 071 21197.17 67.17 42864.85 47819.63 2015-03-12 00:01:03.000 071 21197.19 67.15 42864.86 47819.60 2015-03-12 00:01:04.000 071 21197.20 67.13 42864.86 47819.63 2015-03-12 00:01:05.000 071 21197.18 67.14 42864.90 47819.60 2015-03-12 00:01:06.000 071 21197.18 67.14 42864.88 47819.63 2015-03-12 00:01:07.000 071 21197.15 67.15 42864.85 47819.63 2015-03-12 00:01:08.000 071 21197.16 67.13 42864.87 47819.61 2015-03-12 00:01:09.000 071 21197.18 67.14 42864.86 47819.63 2015-03-12 00:01:10.000 071 21197.21 67.14 42864.86 47819.62 2015-03-12 00:01:11.000 071 21197.20 67.15 42864.86 47819.62 2015-03-12 00:01:12.000 071 21197.21 67.14 42864.86 47819.63 2015-03-12 00:01:13.000 071 21197.21 67.16 42864.87 47819.61 2015-03-12 00:01:14.000 071 21197.21 67.13 42864.84 47819.59 2015-03-12 00:01:15.000 071 21197.24 67.14 42864.85 47819.61 2015-03-12 00:01:16.000 071 21197.24 67.16 42864.86 47819.59 2015-03-12 00:01:17.000 071 21197.24 67.15 42864.83 47819.61 2015-03-12 00:01:18.000 071 21197.26 67.15 42864.80 47819.60 2015-03-12 00:01:19.000 071 21197.23 67.15 42864.82 47819.61 2015-03-12 00:01:20.000 071 21197.28 67.13 42864.81 47819.60 2015-03-12 00:01:21.000 071 21197.25 67.16 42864.81 47819.59 2015-03-12 00:01:22.000 071 21197.24 67.16 42864.86 47819.61 2015-03-12 00:01:23.000 071 21197.24 67.17 42864.85 47819.60 2015-03-12 00:01:24.000 071 21197.26 67.15 42864.84 47819.63 2015-03-12 00:01:25.000 071 21197.30 67.11 42864.83 47819.59 2015-03-12 00:01:26.000 071 21197.30 67.09 42864.86 47819.65 2015-03-12 00:01:27.000 071 21197.27 67.08 42864.88 47819.66 2015-03-12 00:01:28.000 071 21197.26 67.08 42864.85 47819.68 2015-03-12 00:01:29.000 071 21197.29 67.08 42864.88 47819.65 2015-03-12 00:01:30.000 071 21197.28 67.09 42864.90 47819.68 2015-03-12 00:01:31.000 071 21197.25 67.10 42864.88 47819.68 2015-03-12 00:01:32.000 071 21197.24 67.11 42864.88 47819.67 2015-03-12 00:01:33.000 071 21197.24 67.11 42864.89 47819.67 2015-03-12 00:01:34.000 071 21197.22 67.10 42864.86 47819.68 2015-03-12 00:01:35.000 071 21197.20 67.14 42864.87 47819.68 2015-03-12 00:01:36.000 071 21197.19 67.14 42864.89 47819.66 2015-03-12 00:01:37.000 071 21197.22 67.11 42864.85 47819.67 2015-03-12 00:01:38.000 071 21197.21 67.12 42864.85 47819.69 2015-03-12 00:01:39.000 071 21197.23 67.13 42864.88 47819.67 2015-03-12 00:01:40.000 071 21197.24 67.10 42864.91 47819.67 2015-03-12 00:01:41.000 071 21197.22 67.11 42864.89 47819.66 2015-03-12 00:01:42.000 071 21197.23 67.11 42864.88 47819.68 2015-03-12 00:01:43.000 071 21197.24 67.09 42864.92 47819.66 2015-03-12 00:01:44.000 071 21197.23 67.06 42864.94 47819.67 2015-03-12 00:01:45.000 071 21197.23 67.06 42864.95 47819.69 2015-03-12 00:01:46.000 071 21197.20 67.09 42864.94 47819.67 2015-03-12 00:01:47.000 071 21197.19 67.08 42864.94 47819.70 2015-03-12 00:01:48.000 071 21197.20 67.05 42864.94 47819.69 2015-03-12 00:01:49.000 071 21197.19 67.07 42864.94 47819.68 2015-03-12 00:01:50.000 071 21197.19 67.06 42864.94 47819.70 2015-03-12 00:01:51.000 071 21197.16 67.07 42864.95 47819.71 2015-03-12 00:01:52.000 071 21197.16 67.08 42864.93 47819.69 2015-03-12 00:01:53.000 071 21197.18 67.10 42864.94 47819.70 2015-03-12 00:01:54.000 071 21197.20 67.11 42864.95 47819.70 2015-03-12 00:01:55.000 071 21197.20 67.10 42864.91 47819.69 2015-03-12 00:01:56.000 071 21197.19 67.09 42864.91 47819.71 2015-03-12 00:01:57.000 071 21197.20 67.09 42864.92 47819.69 2015-03-12 00:01:58.000 071 21197.22 67.08 42864.96 47819.70 2015-03-12 00:01:59.000 071 21197.23 67.08 42864.93 47819.72 2015-03-12 00:02:00.000 071 21197.24 67.09 42864.92 47819.71 2015-03-12 00:02:01.000 071 21197.25 67.10 42864.93 47819.70 2015-03-12 00:02:02.000 071 21197.27 67.09 42864.93 47819.71 2015-03-12 00:02:03.000 071 21197.29 67.09 42864.93 47819.71 2015-03-12 00:02:04.000 071 21197.32 67.09 42864.90 47819.71 2015-03-12 00:02:05.000 071 21197.31 67.10 42864.88 47819.72 2015-03-12 00:02:06.000 071 21197.31 67.10 42864.94 47819.72 2015-03-12 00:02:07.000 071 21197.31 67.10 42864.94 47819.72 2015-03-12 00:02:08.000 071 21197.33 67.12 42864.93 47819.74 2015-03-12 00:02:09.000 071 21197.31 67.12 42864.92 47819.75 2015-03-12 00:02:10.000 071 21197.31 67.09 42864.95 47819.72 2015-03-12 00:02:11.000 071 21197.31 67.10 42864.96 47819.76 2015-03-12 00:02:12.000 071 21197.34 67.12 42864.93 47819.74 2015-03-12 00:02:13.000 071 21197.33 67.14 42864.93 47819.75 2015-03-12 00:02:14.000 071 21197.33 67.14 42864.96 47819.75 2015-03-12 00:02:15.000 071 21197.31 67.16 42864.94 47819.74 2015-03-12 00:02:16.000 071 21197.31 67.15 42864.96 47819.75 2015-03-12 00:02:17.000 071 21197.29 67.14 42864.97 47819.75 2015-03-12 00:02:18.000 071 21197.30 67.14 42864.95 47819.74 2015-03-12 00:02:19.000 071 21197.29 67.13 42864.96 47819.75 2015-03-12 00:02:20.000 071 21197.29 67.13 42864.93 47819.74 2015-03-12 00:02:21.000 071 21197.28 67.13 42864.95 47819.73 2015-03-12 00:02:22.000 071 21197.30 67.14 42864.93 47819.73 2015-03-12 00:02:23.000 071 21197.29 67.13 42864.92 47819.74 2015-03-12 00:02:24.000 071 21197.29 67.10 42864.91 47819.75 2015-03-12 00:02:25.000 071 21197.31 67.08 42864.90 47819.73 2015-03-12 00:02:26.000 071 21197.29 67.08 42864.90 47819.72 2015-03-12 00:02:27.000 071 21197.28 67.07 42864.91 47819.74 2015-03-12 00:02:28.000 071 21197.29 67.06 42864.91 47819.73 2015-03-12 00:02:29.000 071 21197.30 67.06 42864.96 47819.73 2015-03-12 00:02:30.000 071 21197.30 67.06 42864.94 47819.76 2015-03-12 00:02:31.000 071 21197.28 67.05 42864.95 47819.73 2015-03-12 00:02:32.000 071 21197.30 67.02 42864.95 47819.75 2015-03-12 00:02:33.000 071 21197.31 67.02 42864.98 47819.74 2015-03-12 00:02:34.000 071 21197.32 67.03 42864.96 47819.73 2015-03-12 00:02:35.000 071 21197.28 67.02 42864.93 47819.73 2015-03-12 00:02:36.000 071 21197.28 67.04 42864.94 47819.75 2015-03-12 00:02:37.000 071 21197.28 67.06 42864.95 47819.72 2015-03-12 00:02:38.000 071 21197.26 67.07 42864.96 47819.73 2015-03-12 00:02:39.000 071 21197.24 67.07 42864.96 47819.70 2015-03-12 00:02:40.000 071 21197.26 67.06 42864.92 47819.72 2015-03-12 00:02:41.000 071 21197.25 67.04 42864.92 47819.73 2015-03-12 00:02:42.000 071 21197.24 67.03 42864.95 47819.73 2015-03-12 00:02:43.000 071 21197.24 67.04 42864.94 47819.69 2015-03-12 00:02:44.000 071 21197.24 67.06 42864.93 47819.71 2015-03-12 00:02:45.000 071 21197.27 67.04 42864.92 47819.70 2015-03-12 00:02:46.000 071 21197.25 67.06 42864.91 47819.74 2015-03-12 00:02:47.000 071 21197.27 67.06 42864.93 47819.73 2015-03-12 00:02:48.000 071 21197.29 67.05 42864.94 47819.72 2015-03-12 00:02:49.000 071 21197.30 67.05 42864.95 47819.72 2015-03-12 00:02:50.000 071 21197.27 67.10 42864.92 47819.71 2015-03-12 00:02:51.000 071 21197.29 67.11 42864.92 47819.72 2015-03-12 00:02:52.000 071 21197.29 67.10 42864.90 47819.71 2015-03-12 00:02:53.000 071 21197.32 67.08 42864.90 47819.72 2015-03-12 00:02:54.000 071 21197.31 67.06 42864.92 47819.72 2015-03-12 00:02:55.000 071 21197.35 67.09 42864.93 47819.72 2015-03-12 00:02:56.000 071 21197.35 67.10 42864.92 47819.75 2015-03-12 00:02:57.000 071 21197.35 67.06 42864.91 47819.72 2015-03-12 00:02:58.000 071 21197.37 67.06 42864.90 47819.73 2015-03-12 00:02:59.000 071 21197.39 67.07 42864.91 47819.73 2015-03-12 00:03:00.000 071 21197.36 67.07 42864.89 47819.75 2015-03-12 00:03:01.000 071 21197.33 67.04 42864.93 47819.74 2015-03-12 00:03:02.000 071 21197.35 67.02 42864.92 47819.74 2015-03-12 00:03:03.000 071 21197.35 67.01 42864.92 47819.76 2015-03-12 00:03:04.000 071 21197.35 66.99 42864.92 47819.74 2015-03-12 00:03:05.000 071 21197.35 67.00 42864.93 47819.76 2015-03-12 00:03:06.000 071 21197.35 67.00 42864.92 47819.77 2015-03-12 00:03:07.000 071 21197.35 66.99 42864.91 47819.77 2015-03-12 00:03:08.000 071 21197.35 66.98 42864.92 47819.78 2015-03-12 00:03:09.000 071 21197.38 66.99 42864.92 47819.78 2015-03-12 00:03:10.000 071 21197.37 66.97 42864.93 47819.78 2015-03-12 00:03:11.000 071 21197.36 66.98 42864.92 47819.78 2015-03-12 00:03:12.000 071 21197.36 66.99 42864.93 47819.78 2015-03-12 00:03:13.000 071 21197.37 66.98 42864.92 47819.80 2015-03-12 00:03:14.000 071 21197.38 67.00 42864.93 47819.77 2015-03-12 00:03:15.000 071 21197.35 67.00 42864.94 47819.78 2015-03-12 00:03:16.000 071 21197.34 66.98 42864.93 47819.78 2015-03-12 00:03:17.000 071 21197.33 66.99 42864.96 47819.78 2015-03-12 00:03:18.000 071 21197.39 66.99 42864.94 47819.78 2015-03-12 00:03:19.000 071 21197.41 66.98 42864.95 47819.79 2015-03-12 00:03:20.000 071 21197.39 66.97 42864.93 47819.80 2015-03-12 00:03:21.000 071 21197.39 66.98 42864.94 47819.78 2015-03-12 00:03:22.000 071 21197.42 66.97 42864.95 47819.79 2015-03-12 00:03:23.000 071 21197.42 66.96 42864.93 47819.78 2015-03-12 00:03:24.000 071 21197.40 66.95 42864.92 47819.79 2015-03-12 00:03:25.000 071 21197.39 66.97 42864.94 47819.76 2015-03-12 00:03:26.000 071 21197.40 66.97 42864.94 47819.78 2015-03-12 00:03:27.000 071 21197.39 66.94 42864.90 47819.80 2015-03-12 00:03:28.000 071 21197.41 66.95 42864.90 47819.78 2015-03-12 00:03:29.000 071 21197.42 66.97 42864.92 47819.78 2015-03-12 00:03:30.000 071 21197.42 66.97 42864.91 47819.79 2015-03-12 00:03:31.000 071 21197.40 66.95 42864.91 47819.77 2015-03-12 00:03:32.000 071 21197.37 66.97 42864.90 47819.79 2015-03-12 00:03:33.000 071 21197.37 66.95 42864.89 47819.76 2015-03-12 00:03:34.000 071 21197.40 66.95 42864.88 47819.74 2015-03-12 00:03:35.000 071 21197.38 66.96 42864.90 47819.75 2015-03-12 00:03:36.000 071 21197.37 66.99 42864.92 47819.74 2015-03-12 00:03:37.000 071 21197.39 66.98 42864.93 47819.77 2015-03-12 00:03:38.000 071 21197.37 66.97 42864.93 47819.75 2015-03-12 00:03:39.000 071 21197.36 66.97 42864.93 47819.74 2015-03-12 00:03:40.000 071 21197.37 66.98 42864.90 47819.75 2015-03-12 00:03:41.000 071 21197.36 66.97 42864.91 47819.73 2015-03-12 00:03:42.000 071 21197.37 66.98 42864.91 47819.75 2015-03-12 00:03:43.000 071 21197.37 66.97 42864.90 47819.75 2015-03-12 00:03:44.000 071 21197.36 66.98 42864.92 47819.73 2015-03-12 00:03:45.000 071 21197.36 67.01 42864.91 47819.73 2015-03-12 00:03:46.000 071 21197.35 67.01 42864.89 47819.72 2015-03-12 00:03:47.000 071 21197.34 67.02 42864.88 47819.74 2015-03-12 00:03:48.000 071 21197.35 67.00 42864.86 47819.71 2015-03-12 00:03:49.000 071 21197.35 66.98 42864.81 47819.69 2015-03-12 00:03:50.000 071 21197.29 67.00 42864.83 47819.70 2015-03-12 00:03:51.000 071 21197.31 67.00 42864.83 47819.68 2015-03-12 00:03:52.000 071 21197.31 67.01 42864.85 47819.67 2015-03-12 00:03:53.000 071 21197.35 67.02 42864.86 47819.69 2015-03-12 00:03:54.000 071 21197.31 66.98 42864.84 47819.67 2015-03-12 00:03:55.000 071 21197.29 66.98 42864.85 47819.68 2015-03-12 00:03:56.000 071 21197.31 66.99 42864.85 47819.66 2015-03-12 00:03:57.000 071 21197.31 66.98 42864.84 47819.66 2015-03-12 00:03:58.000 071 21197.31 67.00 42864.84 47819.67 2015-03-12 00:03:59.000 071 21197.30 67.01 42864.84 47819.67 2015-03-12 00:04:00.000 071 21197.29 67.04 42864.82 47819.64 2015-03-12 00:04:01.000 071 21197.33 67.00 42864.81 47819.63 2015-03-12 00:04:02.000 071 21197.33 67.02 42864.80 47819.63 2015-03-12 00:04:03.000 071 21197.32 67.03 42864.79 47819.62 2015-03-12 00:04:04.000 071 21197.33 67.01 42864.79 47819.62 2015-03-12 00:04:05.000 071 21197.33 67.01 42864.77 47819.61 2015-03-12 00:04:06.000 071 21197.32 67.02 42864.76 47819.59 2015-03-12 00:04:07.000 071 21197.33 67.01 42864.74 47819.60 2015-03-12 00:04:08.000 071 21197.31 67.01 42864.73 47819.61 2015-03-12 00:04:09.000 071 21197.32 67.02 42864.78 47819.58 2015-03-12 00:04:10.000 071 21197.34 67.00 42864.79 47819.59 2015-03-12 00:04:11.000 071 21197.32 67.02 42864.77 47819.59 2015-03-12 00:04:12.000 071 21197.29 67.01 42864.78 47819.60 2015-03-12 00:04:13.000 071 21197.30 67.01 42864.79 47819.61 2015-03-12 00:04:14.000 071 21197.29 67.02 42864.78 47819.60 2015-03-12 00:04:15.000 071 21197.29 67.03 42864.79 47819.58 2015-03-12 00:04:16.000 071 21197.30 67.02 42864.79 47819.60 2015-03-12 00:04:17.000 071 21197.29 67.01 42864.77 47819.59 2015-03-12 00:04:18.000 071 21197.27 66.99 42864.75 47819.58 2015-03-12 00:04:19.000 071 21197.29 66.99 42864.78 47819.57 2015-03-12 00:04:20.000 071 21197.29 67.01 42864.76 47819.58 2015-03-12 00:04:21.000 071 21197.28 67.02 42864.79 47819.59 2015-03-12 00:04:22.000 071 21197.28 67.00 42864.78 47819.58 2015-03-12 00:04:23.000 071 21197.29 67.01 42864.79 47819.56 2015-03-12 00:04:24.000 071 21197.28 67.02 42864.78 47819.57 2015-03-12 00:04:25.000 071 21197.28 67.02 42864.76 47819.57 2015-03-12 00:04:26.000 071 21197.30 67.01 42864.76 47819.57 2015-03-12 00:04:27.000 071 21197.31 67.01 42864.75 47819.56 2015-03-12 00:04:28.000 071 21197.29 67.01 42864.72 47819.57 2015-03-12 00:04:29.000 071 21197.27 67.01 42864.77 47819.57 2015-03-12 00:04:30.000 071 21197.28 67.06 42864.76 47819.57 2015-03-12 00:04:31.000 071 21197.25 67.04 42864.75 47819.56 2015-03-12 00:04:32.000 071 21197.27 67.00 42864.75 47819.56 2015-03-12 00:04:33.000 071 21197.27 66.96 42864.76 47819.56 2015-03-12 00:04:34.000 071 21197.26 66.95 42864.78 47819.55 2015-03-12 00:04:35.000 071 21197.25 66.95 42864.81 47819.59 2015-03-12 00:04:36.000 071 21197.26 66.95 42864.79 47819.60 2015-03-12 00:04:37.000 071 21197.25 66.93 42864.81 47819.61 2015-03-12 00:04:38.000 071 21197.26 66.94 42864.83 47819.60 2015-03-12 00:04:39.000 071 21197.24 66.93 42864.82 47819.61 2015-03-12 00:04:40.000 071 21197.22 66.94 42864.84 47819.61 2015-03-12 00:04:41.000 071 21197.19 66.96 42864.85 47819.59 2015-03-12 00:04:42.000 071 21197.19 66.91 42864.84 47819.60 2015-03-12 00:04:43.000 071 21197.22 66.89 42864.84 47819.59 2015-03-12 00:04:44.000 071 21197.21 66.91 42864.82 47819.60 2015-03-12 00:04:45.000 071 21197.23 66.92 42864.83 47819.61 2015-03-12 00:04:46.000 071 21197.21 66.93 42864.83 47819.60 2015-03-12 00:04:47.000 071 21197.20 66.96 42864.82 47819.60 2015-03-12 00:04:48.000 071 21197.21 66.96 42864.83 47819.60 2015-03-12 00:04:49.000 071 21197.22 66.96 42864.86 47819.59 2015-03-12 00:04:50.000 071 21197.20 66.98 42864.84 47819.59 2015-03-12 00:04:51.000 071 21197.21 66.99 42864.86 47819.58 2015-03-12 00:04:52.000 071 21197.20 67.01 42864.86 47819.60 2015-03-12 00:04:53.000 071 21197.19 67.05 42864.84 47819.56 2015-03-12 00:04:54.000 071 21197.15 67.05 42864.85 47819.58 2015-03-12 00:04:55.000 071 21197.15 67.08 42864.85 47819.57 2015-03-12 00:04:56.000 071 21197.17 67.09 42864.84 47819.56 2015-03-12 00:04:57.000 071 21197.15 67.12 42864.83 47819.57 2015-03-12 00:04:58.000 071 21197.16 67.13 42864.84 47819.58 2015-03-12 00:04:59.000 071 21197.17 67.13 42864.84 47819.55 2015-03-12 00:05:00.000 071 21197.17 67.15 42864.82 47819.56 2015-03-12 00:05:01.000 071 21197.17 67.17 42864.82 47819.54 2015-03-12 00:05:02.000 071 21197.19 67.18 42864.77 47819.56 2015-03-12 00:05:03.000 071 21197.18 67.17 42864.79 47819.56 2015-03-12 00:05:04.000 071 21197.17 67.18 42864.77 47819.55 2015-03-12 00:05:05.000 071 21197.17 67.19 42864.81 47819.56 2015-03-12 00:05:06.000 071 21197.17 67.17 42864.83 47819.56 2015-03-12 00:05:07.000 071 21197.16 67.18 42864.81 47819.57 2015-03-12 00:05:08.000 071 21197.15 67.20 42864.78 47819.56 2015-03-12 00:05:09.000 071 21197.12 67.19 42864.77 47819.56 2015-03-12 00:05:10.000 071 21197.15 67.18 42864.78 47819.54 2015-03-12 00:05:11.000 071 21197.15 67.19 42864.78 47819.53 2015-03-12 00:05:12.000 071 21197.13 67.21 42864.79 47819.58 2015-03-12 00:05:13.000 071 21197.14 67.21 42864.77 47819.53 2015-03-12 00:05:14.000 071 21197.13 67.21 42864.77 47819.55 2015-03-12 00:05:15.000 071 21197.14 67.19 42864.76 47819.55 2015-03-12 00:05:16.000 071 21197.12 67.18 42864.77 47819.54 2015-03-12 00:05:17.000 071 21197.15 67.20 42864.77 47819.53 2015-03-12 00:05:18.000 071 21197.16 67.20 42864.79 47819.53 2015-03-12 00:05:19.000 071 21197.14 67.22 42864.77 47819.53 2015-03-12 00:05:20.000 071 21197.12 67.21 42864.80 47819.52 2015-03-12 00:05:21.000 071 21197.10 67.23 42864.81 47819.52 2015-03-12 00:05:22.000 071 21197.10 67.21 42864.81 47819.54 2015-03-12 00:05:23.000 071 21197.08 67.23 42864.80 47819.52 2015-03-12 00:05:24.000 071 21197.10 67.25 42864.78 47819.52 2015-03-12 00:05:25.000 071 21197.08 67.24 42864.79 47819.51 2015-03-12 00:05:26.000 071 21197.06 67.26 42864.79 47819.52 2015-03-12 00:05:27.000 071 21197.06 67.28 42864.77 47819.52 2015-03-12 00:05:28.000 071 21197.08 67.27 42864.78 47819.52 2015-03-12 00:05:29.000 071 21197.06 67.23 42864.77 47819.51 2015-03-12 00:05:30.000 071 21197.05 67.23 42864.78 47819.52 2015-03-12 00:05:31.000 071 21197.08 67.26 42864.77 47819.52 2015-03-12 00:05:32.000 071 21197.04 67.25 42864.78 47819.51 2015-03-12 00:05:33.000 071 21197.05 67.25 42864.76 47819.49 2015-03-12 00:05:34.000 071 21197.04 67.24 42864.76 47819.52 2015-03-12 00:05:35.000 071 21197.03 67.23 42864.78 47819.49 2015-03-12 00:05:36.000 071 21197.06 67.25 42864.77 47819.51 2015-03-12 00:05:37.000 071 21197.07 67.25 42864.76 47819.49 2015-03-12 00:05:38.000 071 21197.05 67.24 42864.78 47819.49 2015-03-12 00:05:39.000 071 21197.05 67.24 42864.75 47819.50 2015-03-12 00:05:40.000 071 21197.03 67.24 42864.78 47819.49 2015-03-12 00:05:41.000 071 21197.03 67.23 42864.78 47819.51 2015-03-12 00:05:42.000 071 21197.05 67.24 42864.79 47819.50 2015-03-12 00:05:43.000 071 21197.02 67.24 42864.80 47819.48 2015-03-12 00:05:44.000 071 21197.00 67.22 42864.81 47819.49 2015-03-12 00:05:45.000 071 21196.98 67.27 42864.82 47819.50 2015-03-12 00:05:46.000 071 21196.99 67.24 42864.79 47819.50 2015-03-12 00:05:47.000 071 21196.97 67.23 42864.79 47819.49 2015-03-12 00:05:48.000 071 21197.00 67.23 42864.82 47819.50 2015-03-12 00:05:49.000 071 21197.01 67.24 42864.80 47819.48 2015-03-12 00:05:50.000 071 21197.00 67.23 42864.82 47819.51 2015-03-12 00:05:51.000 071 21196.98 67.23 42864.83 47819.49 2015-03-12 00:05:52.000 071 21196.99 67.25 42864.83 47819.47 2015-03-12 00:05:53.000 071 21196.99 67.26 42864.77 47819.47 2015-03-12 00:05:54.000 071 21196.98 67.26 42864.79 47819.47 2015-03-12 00:05:55.000 071 21196.99 67.26 42864.78 47819.47 2015-03-12 00:05:56.000 071 21196.99 67.29 42864.76 47819.44 2015-03-12 00:05:57.000 071 21196.99 67.30 42864.78 47819.45 2015-03-12 00:05:58.000 071 21197.01 67.28 42864.76 47819.43 2015-03-12 00:05:59.000 071 21196.99 67.28 42864.79 47819.42 2015-03-12 00:06:00.000 071 21196.99 67.29 42864.77 47819.43 2015-03-12 00:06:01.000 071 21196.97 67.28 42864.74 47819.42 2015-03-12 00:06:02.000 071 21196.93 67.29 42864.73 47819.41 2015-03-12 00:06:03.000 071 21196.94 67.30 42864.72 47819.44 2015-03-12 00:06:04.000 071 21196.96 67.32 42864.72 47819.39 2015-03-12 00:06:05.000 071 21196.94 67.32 42864.71 47819.42 2015-03-12 00:06:06.000 071 21196.93 67.33 42864.71 47819.42 2015-03-12 00:06:07.000 071 21196.92 67.33 42864.69 47819.41 2015-03-12 00:06:08.000 071 21196.96 67.34 42864.72 47819.40 2015-03-12 00:06:09.000 071 21196.93 67.32 42864.73 47819.39 2015-03-12 00:06:10.000 071 21196.91 67.32 42864.72 47819.40 2015-03-12 00:06:11.000 071 21196.90 67.33 42864.72 47819.39 2015-03-12 00:06:12.000 071 21196.90 67.34 42864.70 47819.38 2015-03-12 00:06:13.000 071 21196.90 67.33 42864.73 47819.37 2015-03-12 00:06:14.000 071 21196.90 67.33 42864.74 47819.37 2015-03-12 00:06:15.000 071 21196.90 67.34 42864.73 47819.40 2015-03-12 00:06:16.000 071 21196.92 67.35 42864.72 47819.39 2015-03-12 00:06:17.000 071 21196.89 67.39 42864.71 47819.36 2015-03-12 00:06:18.000 071 21196.88 67.38 42864.69 47819.36 2015-03-12 00:06:19.000 071 21196.89 67.38 42864.70 47819.37 2015-03-12 00:06:20.000 071 21196.92 67.36 42864.70 47819.35 2015-03-12 00:06:21.000 071 21196.91 67.37 42864.68 47819.36 2015-03-12 00:06:22.000 071 21196.87 67.41 42864.63 47819.33 2015-03-12 00:06:23.000 071 21196.87 67.39 42864.69 47819.35 2015-03-12 00:06:24.000 071 21196.88 67.40 42864.69 47819.32 2015-03-12 00:06:25.000 071 21196.89 67.42 42864.66 47819.34 2015-03-12 00:06:26.000 071 21196.89 67.41 42864.66 47819.34 2015-03-12 00:06:27.000 071 21196.89 67.40 42864.67 47819.33 2015-03-12 00:06:28.000 071 21196.90 67.40 42864.67 47819.32 2015-03-12 00:06:29.000 071 21196.90 67.41 42864.67 47819.32 2015-03-12 00:06:30.000 071 21196.89 67.42 42864.65 47819.33 2015-03-12 00:06:31.000 071 21196.88 67.43 42864.68 47819.32 2015-03-12 00:06:32.000 071 21196.90 67.42 42864.68 47819.33 2015-03-12 00:06:33.000 071 21196.92 67.42 42864.70 47819.32 2015-03-12 00:06:34.000 071 21196.86 67.46 42864.64 47819.33 2015-03-12 00:06:35.000 071 21196.88 67.46 42864.62 47819.33 2015-03-12 00:06:36.000 071 21196.87 67.45 42864.62 47819.33 2015-03-12 00:06:37.000 071 21196.87 67.43 42864.64 47819.30 2015-03-12 00:06:38.000 071 21196.85 67.43 42864.64 47819.31 2015-03-12 00:06:39.000 071 21196.83 67.45 42864.66 47819.31 2015-03-12 00:06:40.000 071 21196.82 67.47 42864.65 47819.29 2015-03-12 00:06:41.000 071 21196.82 67.45 42864.63 47819.31 2015-03-12 00:06:42.000 071 21196.84 67.46 42864.64 47819.28 2015-03-12 00:06:43.000 071 21196.83 67.51 42864.64 47819.28 2015-03-12 00:06:44.000 071 21196.83 67.50 42864.62 47819.26 2015-03-12 00:06:45.000 071 21196.83 67.50 42864.60 47819.28 2015-03-12 00:06:46.000 071 21196.83 67.51 42864.59 47819.27 2015-03-12 00:06:47.000 071 21196.83 67.52 42864.59 47819.29 2015-03-12 00:06:48.000 071 21196.85 67.52 42864.60 47819.26 2015-03-12 00:06:49.000 071 21196.86 67.52 42864.59 47819.29 2015-03-12 00:06:50.000 071 21196.84 67.53 42864.61 47819.27 2015-03-12 00:06:51.000 071 21196.86 67.51 42864.61 47819.27 2015-03-12 00:06:52.000 071 21196.86 67.52 42864.59 47819.25 2015-03-12 00:06:53.000 071 21196.85 67.50 42864.60 47819.25 2015-03-12 00:06:54.000 071 21196.83 67.48 42864.60 47819.26 2015-03-12 00:06:55.000 071 21196.85 67.51 42864.61 47819.28 2015-03-12 00:06:56.000 071 21196.84 67.52 42864.63 47819.26 2015-03-12 00:06:57.000 071 21196.85 67.51 42864.59 47819.26 2015-03-12 00:06:58.000 071 21196.85 67.54 42864.56 47819.22 2015-03-12 00:06:59.000 071 21196.85 67.54 42864.59 47819.25 2015-03-12 00:07:00.000 071 21196.83 67.53 42864.62 47819.25 2015-03-12 00:07:01.000 071 21196.82 67.53 42864.60 47819.22 2015-03-12 00:07:02.000 071 21196.82 67.52 42864.57 47819.23 2015-03-12 00:07:03.000 071 21196.80 67.52 42864.56 47819.24 2015-03-12 00:07:04.000 071 21196.78 67.54 42864.58 47819.22 2015-03-12 00:07:05.000 071 21196.80 67.49 42864.59 47819.23 2015-03-12 00:07:06.000 071 21196.82 67.49 42864.60 47819.23 2015-03-12 00:07:07.000 071 21196.82 67.49 42864.58 47819.25 2015-03-12 00:07:08.000 071 21196.83 67.51 42864.57 47819.25 2015-03-12 00:07:09.000 071 21196.82 67.53 42864.57 47819.23 2015-03-12 00:07:10.000 071 21196.83 67.51 42864.59 47819.21 2015-03-12 00:07:11.000 071 21196.82 67.50 42864.59 47819.24 2015-03-12 00:07:12.000 071 21196.81 67.50 42864.58 47819.23 2015-03-12 00:07:13.000 071 21196.81 67.51 42864.53 47819.20 2015-03-12 00:07:14.000 071 21196.79 67.49 42864.57 47819.19 2015-03-12 00:07:15.000 071 21196.79 67.50 42864.56 47819.20 2015-03-12 00:07:16.000 071 21196.81 67.50 42864.53 47819.20 2015-03-12 00:07:17.000 071 21196.82 67.47 42864.55 47819.21 2015-03-12 00:07:18.000 071 21196.81 67.46 42864.57 47819.20 2015-03-12 00:07:19.000 071 21196.80 67.46 42864.57 47819.21 2015-03-12 00:07:20.000 071 21196.84 67.47 42864.58 47819.25 2015-03-12 00:07:21.000 071 21196.82 67.49 42864.57 47819.22 2015-03-12 00:07:22.000 071 21196.81 67.50 42864.57 47819.23 2015-03-12 00:07:23.000 071 21196.82 67.46 42864.58 47819.24 2015-03-12 00:07:24.000 071 21196.81 67.43 42864.58 47819.21 2015-03-12 00:07:25.000 071 21196.82 67.44 42864.60 47819.23 2015-03-12 00:07:26.000 071 21196.85 67.42 42864.59 47819.24 2015-03-12 00:07:27.000 071 21196.83 67.42 42864.58 47819.26 2015-03-12 00:07:28.000 071 21196.81 67.43 42864.55 47819.25 2015-03-12 00:07:29.000 071 21196.82 67.45 42864.56 47819.25 2015-03-12 00:07:30.000 071 21196.82 67.46 42864.57 47819.23 2015-03-12 00:07:31.000 071 21196.83 67.48 42864.59 47819.25 2015-03-12 00:07:32.000 071 21196.81 67.47 42864.61 47819.25 2015-03-12 00:07:33.000 071 21196.82 67.46 42864.58 47819.23 2015-03-12 00:07:34.000 071 21196.81 67.48 42864.56 47819.25 2015-03-12 00:07:35.000 071 21196.79 67.49 42864.56 47819.23 2015-03-12 00:07:36.000 071 21196.78 67.50 42864.60 47819.21 2015-03-12 00:07:37.000 071 21196.81 67.48 42864.58 47819.23 2015-03-12 00:07:38.000 071 21196.80 67.47 42864.57 47819.23 2015-03-12 00:07:39.000 071 21196.81 67.49 42864.57 47819.22 2015-03-12 00:07:40.000 071 21196.82 67.49 42864.58 47819.22 2015-03-12 00:07:41.000 071 21196.80 67.49 42864.55 47819.24 2015-03-12 00:07:42.000 071 21196.78 67.50 42864.51 47819.21 2015-03-12 00:07:43.000 071 21196.79 67.49 42864.51 47819.22 2015-03-12 00:07:44.000 071 21196.76 67.49 42864.52 47819.23 2015-03-12 00:07:45.000 071 21196.75 67.47 42864.56 47819.21 2015-03-12 00:07:46.000 071 21196.75 67.48 42864.57 47819.19 2015-03-12 00:07:47.000 071 21196.77 67.49 42864.52 47819.22 2015-03-12 00:07:48.000 071 21196.75 67.49 42864.55 47819.18 2015-03-12 00:07:49.000 071 21196.75 67.51 42864.54 47819.19 2015-03-12 00:07:50.000 071 21196.74 67.52 42864.53 47819.17 2015-03-12 00:07:51.000 071 21196.74 67.52 42864.51 47819.19 2015-03-12 00:07:52.000 071 21196.72 67.54 42864.51 47819.16 2015-03-12 00:07:53.000 071 21196.70 67.56 42864.54 47819.15 2015-03-12 00:07:54.000 071 21196.71 67.55 42864.53 47819.15 2015-03-12 00:07:55.000 071 21196.70 67.52 42864.55 47819.15 2015-03-12 00:07:56.000 071 21196.70 67.53 42864.54 47819.14 2015-03-12 00:07:57.000 071 21196.69 67.51 42864.54 47819.15 2015-03-12 00:07:58.000 071 21196.69 67.52 42864.54 47819.13 2015-03-12 00:07:59.000 071 21196.69 67.49 42864.53 47819.14 2015-03-12 00:08:00.000 071 21196.70 67.48 42864.54 47819.13 2015-03-12 00:08:01.000 071 21196.71 67.51 42864.56 47819.15 2015-03-12 00:08:02.000 071 21196.69 67.52 42864.52 47819.12 2015-03-12 00:08:03.000 071 21196.67 67.49 42864.51 47819.14 2015-03-12 00:08:04.000 071 21196.65 67.50 42864.48 47819.12 2015-03-12 00:08:05.000 071 21196.66 67.50 42864.50 47819.12 2015-03-12 00:08:06.000 071 21196.66 67.49 42864.51 47819.15 2015-03-12 00:08:07.000 071 21196.63 67.49 42864.53 47819.09 2015-03-12 00:08:08.000 071 21196.63 67.49 42864.53 47819.13 2015-03-12 00:08:09.000 071 21196.64 67.49 42864.52 47819.10 2015-03-12 00:08:10.000 071 21196.67 67.48 42864.53 47819.11 2015-03-12 00:08:11.000 071 21196.66 67.48 42864.51 47819.12 2015-03-12 00:08:12.000 071 21196.61 67.49 42864.53 47819.11 2015-03-12 00:08:13.000 071 21196.59 67.49 42864.53 47819.09 2015-03-12 00:08:14.000 071 21196.59 67.50 42864.55 47819.09 2015-03-12 00:08:15.000 071 21196.60 67.51 42864.55 47819.09 2015-03-12 00:08:16.000 071 21196.62 67.51 42864.53 47819.09 2015-03-12 00:08:17.000 071 21196.62 67.51 42864.51 47819.06 2015-03-12 00:08:18.000 071 21196.62 67.51 42864.49 47819.05 2015-03-12 00:08:19.000 071 21196.61 67.51 42864.52 47819.08 2015-03-12 00:08:20.000 071 21196.62 67.52 42864.53 47819.09 2015-03-12 00:08:21.000 071 21196.63 67.54 42864.51 47819.05 2015-03-12 00:08:22.000 071 21196.64 67.52 42864.51 47819.08 2015-03-12 00:08:23.000 071 21196.66 67.52 42864.51 47819.09 2015-03-12 00:08:24.000 071 21196.68 67.53 42864.51 47819.12 2015-03-12 00:08:25.000 071 21196.70 67.53 42864.53 47819.11 2015-03-12 00:08:26.000 071 21196.71 67.51 42864.52 47819.10 2015-03-12 00:08:27.000 071 21196.68 67.50 42864.50 47819.13 2015-03-12 00:08:28.000 071 21196.70 67.50 42864.53 47819.12 2015-03-12 00:08:29.000 071 21196.69 67.53 42864.53 47819.12 2015-03-12 00:08:30.000 071 21196.67 67.55 42864.55 47819.13 2015-03-12 00:08:31.000 071 21196.68 67.54 42864.53 47819.15 2015-03-12 00:08:32.000 071 21196.66 67.54 42864.53 47819.12 2015-03-12 00:08:33.000 071 21196.65 67.57 42864.52 47819.10 2015-03-12 00:08:34.000 071 21196.63 67.56 42864.51 47819.09 2015-03-12 00:08:35.000 071 21196.59 67.57 42864.51 47819.08 2015-03-12 00:08:36.000 071 21196.60 67.57 42864.48 47819.10 2015-03-12 00:08:37.000 071 21196.59 67.60 42864.47 47819.06 2015-03-12 00:08:38.000 071 21196.58 67.63 42864.46 47819.04 2015-03-12 00:08:39.000 071 21196.58 67.64 42864.47 47819.02 2015-03-12 00:08:40.000 071 21196.55 67.66 42864.43 47819.01 2015-03-12 00:08:41.000 071 21196.54 67.64 42864.43 47818.99 2015-03-12 00:08:42.000 071 21196.56 67.65 42864.44 47819.00 2015-03-12 00:08:43.000 071 21196.54 67.66 42864.43 47818.99 2015-03-12 00:08:44.000 071 21196.54 67.66 42864.45 47818.98 2015-03-12 00:08:45.000 071 21196.54 67.64 42864.43 47818.98 2015-03-12 00:08:46.000 071 21196.51 67.64 42864.43 47818.97 2015-03-12 00:08:47.000 071 21196.52 67.64 42864.44 47818.95 2015-03-12 00:08:48.000 071 21196.50 67.64 42864.42 47818.98 2015-03-12 00:08:49.000 071 21196.52 67.63 42864.41 47818.97 2015-03-12 00:08:50.000 071 21196.52 67.63 42864.40 47818.96 2015-03-12 00:08:51.000 071 21196.52 67.61 42864.40 47818.96 2015-03-12 00:08:52.000 071 21196.52 67.64 42864.41 47818.95 2015-03-12 00:08:53.000 071 21196.49 67.66 42864.44 47818.98 2015-03-12 00:08:54.000 071 21196.50 67.63 42864.43 47818.95 2015-03-12 00:08:55.000 071 21196.46 67.64 42864.39 47818.97 2015-03-12 00:08:56.000 071 21196.46 67.66 42864.42 47818.96 2015-03-12 00:08:57.000 071 21196.48 67.67 42864.42 47818.96 2015-03-12 00:08:58.000 071 21196.50 67.65 42864.42 47818.96 2015-03-12 00:08:59.000 071 21196.49 67.62 42864.43 47818.95 2015-03-12 00:09:00.000 071 21196.50 67.61 42864.46 47818.98 2015-03-12 00:09:01.000 071 21196.45 67.62 42864.46 47818.99 2015-03-12 00:09:02.000 071 21196.45 67.63 42864.47 47818.97 2015-03-12 00:09:03.000 071 21196.44 67.64 42864.50 47818.99 2015-03-12 00:09:04.000 071 21196.45 67.61 42864.51 47819.01 2015-03-12 00:09:05.000 071 21196.47 67.61 42864.51 47819.01 2015-03-12 00:09:06.000 071 21196.43 67.63 42864.51 47819.01 2015-03-12 00:09:07.000 071 21196.46 67.63 42864.52 47819.03 2015-03-12 00:09:08.000 071 21196.45 67.62 42864.51 47819.03 2015-03-12 00:09:09.000 071 21196.45 67.64 42864.52 47819.04 2015-03-12 00:09:10.000 071 21196.47 67.65 42864.54 47819.02 2015-03-12 00:09:11.000 071 21196.45 67.67 42864.52 47819.03 2015-03-12 00:09:12.000 071 21196.47 67.66 42864.53 47819.02 2015-03-12 00:09:13.000 071 21196.44 67.65 42864.54 47819.01 2015-03-12 00:09:14.000 071 21196.44 67.64 42864.56 47819.03 2015-03-12 00:09:15.000 071 21196.40 67.64 42864.53 47819.01 2015-03-12 00:09:16.000 071 21196.44 67.62 42864.54 47819.04 2015-03-12 00:09:17.000 071 21196.45 67.61 42864.58 47819.03 2015-03-12 00:09:18.000 071 21196.45 67.61 42864.57 47819.02 2015-03-12 00:09:19.000 071 21196.43 67.62 42864.56 47819.02 2015-03-12 00:09:20.000 071 21196.41 67.64 42864.55 47819.05 2015-03-12 00:09:21.000 071 21196.43 67.60 42864.57 47819.03 2015-03-12 00:09:22.000 071 21196.43 67.60 42864.55 47819.03 2015-03-12 00:09:23.000 071 21196.42 67.60 42864.51 47819.06 2015-03-12 00:09:24.000 071 21196.46 67.61 42864.53 47819.04 2015-03-12 00:09:25.000 071 21196.47 67.60 42864.54 47819.04 2015-03-12 00:09:26.000 071 21196.48 67.60 42864.56 47819.06 2015-03-12 00:09:27.000 071 21196.45 67.61 42864.58 47819.03 2015-03-12 00:09:28.000 071 21196.45 67.59 42864.55 47819.05 2015-03-12 00:09:29.000 071 21196.45 67.59 42864.55 47819.06 2015-03-12 00:09:30.000 071 21196.47 67.56 42864.52 47819.05 2015-03-12 00:09:31.000 071 21196.46 67.57 42864.55 47819.05 2015-03-12 00:09:32.000 071 21196.47 67.57 42864.56 47819.04 2015-03-12 00:09:33.000 071 21196.46 67.61 42864.54 47819.06 2015-03-12 00:09:34.000 071 21196.48 67.60 42864.54 47819.06 2015-03-12 00:09:35.000 071 21196.49 67.56 42864.57 47819.05 2015-03-12 00:09:36.000 071 21196.49 67.58 42864.57 47819.08 2015-03-12 00:09:37.000 071 21196.51 67.58 42864.56 47819.07 2015-03-12 00:09:38.000 071 21196.52 67.59 42864.59 47819.08 2015-03-12 00:09:39.000 071 21196.53 67.55 42864.57 47819.07 2015-03-12 00:09:40.000 071 21196.52 67.60 42864.58 47819.09 2015-03-12 00:09:41.000 071 21196.50 67.58 42864.57 47819.07 2015-03-12 00:09:42.000 071 21196.47 67.60 42864.60 47819.08 2015-03-12 00:09:43.000 071 21196.49 67.62 42864.58 47819.05 2015-03-12 00:09:44.000 071 21196.46 67.61 42864.59 47819.09 2015-03-12 00:09:45.000 071 21196.47 67.64 42864.58 47819.06 2015-03-12 00:09:46.000 071 21196.45 67.68 42864.55 47819.04 2015-03-12 00:09:47.000 071 21196.46 67.68 42864.55 47819.03 2015-03-12 00:09:48.000 071 21196.48 67.70 42864.55 47819.03 2015-03-12 00:09:49.000 071 21196.45 67.68 42864.55 47819.02 2015-03-12 00:09:50.000 071 21196.47 67.69 42864.52 47819.03 2015-03-12 00:09:51.000 071 21196.45 67.68 42864.52 47819.03 2015-03-12 00:09:52.000 071 21196.43 67.68 42864.49 47819.01 2015-03-12 00:09:53.000 071 21196.40 67.68 42864.49 47819.00 2015-03-12 00:09:54.000 071 21196.39 67.67 42864.51 47818.97 2015-03-12 00:09:55.000 071 21196.37 67.67 42864.51 47818.97 2015-03-12 00:09:56.000 071 21196.37 67.66 42864.46 47818.99 2015-03-12 00:09:57.000 071 21196.36 67.69 42864.46 47818.97 2015-03-12 00:09:58.000 071 21196.36 67.70 42864.46 47818.97 2015-03-12 00:09:59.000 071 21196.36 67.67 42864.48 47818.96 2015-03-12 00:10:00.000 071 21196.38 67.70 42864.51 47818.97 2015-03-12 00:10:01.000 071 21196.38 67.71 42864.50 47818.94 2015-03-12 00:10:02.000 071 21196.37 67.70 42864.49 47818.95 2015-03-12 00:10:03.000 071 21196.35 67.70 42864.48 47818.96 2015-03-12 00:10:04.000 071 21196.36 67.70 42864.49 47818.95 2015-03-12 00:10:05.000 071 21196.34 67.70 42864.50 47818.96 2015-03-12 00:10:06.000 071 21196.33 67.69 42864.49 47818.96 2015-03-12 00:10:07.000 071 21196.35 67.69 42864.48 47818.96 2015-03-12 00:10:08.000 071 21196.34 67.68 42864.48 47818.95 2015-03-12 00:10:09.000 071 21196.34 67.70 42864.53 47818.96 2015-03-12 00:10:10.000 071 21196.33 67.70 42864.50 47818.96 2015-03-12 00:10:11.000 071 21196.31 67.71 42864.48 47818.95 2015-03-12 00:10:12.000 071 21196.32 67.70 42864.49 47818.95 2015-03-12 00:10:13.000 071 21196.32 67.68 42864.50 47818.95 2015-03-12 00:10:14.000 071 21196.30 67.69 42864.50 47818.95 2015-03-12 00:10:15.000 071 21196.33 67.70 42864.56 47818.95 2015-03-12 00:10:16.000 071 21196.34 67.68 42864.58 47818.94 2015-03-12 00:10:17.000 071 21196.34 67.69 42864.58 47818.95 2015-03-12 00:10:18.000 071 21196.37 67.71 42864.60 47818.95 2015-03-12 00:10:19.000 071 21196.35 67.71 42864.59 47818.94 2015-03-12 00:10:20.000 071 21196.37 67.68 42864.60 47818.97 2015-03-12 00:10:21.000 071 21196.37 67.68 42864.59 47818.94 2015-03-12 00:10:22.000 071 21196.35 67.69 42864.59 47818.97 2015-03-12 00:10:23.000 071 21196.35 67.69 42864.56 47818.97 2015-03-12 00:10:24.000 071 21196.35 67.70 42864.56 47818.97 2015-03-12 00:10:25.000 071 21196.34 67.72 42864.54 47818.97 2015-03-12 00:10:26.000 071 21196.32 67.74 42864.52 47818.98 2015-03-12 00:10:27.000 071 21196.36 67.73 42864.51 47818.98 2015-03-12 00:10:28.000 071 21196.38 67.72 42864.50 47818.98 2015-03-12 00:10:29.000 071 21196.35 67.71 42864.56 47818.98 2015-03-12 00:10:30.000 071 21196.36 67.71 42864.54 47818.97 2015-03-12 00:10:31.000 071 21196.36 67.70 42864.56 47818.97 2015-03-12 00:10:32.000 071 21196.31 67.70 42864.55 47818.99 2015-03-12 00:10:33.000 071 21196.32 67.70 42864.54 47818.99 2015-03-12 00:10:34.000 071 21196.35 67.70 42864.54 47818.99 2015-03-12 00:10:35.000 071 21196.37 67.69 42864.57 47819.00 2015-03-12 00:10:36.000 071 21196.35 67.69 42864.54 47819.00 2015-03-12 00:10:37.000 071 21196.33 67.68 42864.53 47818.99 2015-03-12 00:10:38.000 071 21196.34 67.68 42864.52 47819.01 2015-03-12 00:10:39.000 071 21196.36 67.68 42864.54 47818.99 2015-03-12 00:10:40.000 071 21196.33 67.67 42864.57 47819.02 2015-03-12 00:10:41.000 071 21196.35 67.65 42864.58 47819.02 2015-03-12 00:10:42.000 071 21196.36 67.63 42864.56 47819.03 2015-03-12 00:10:43.000 071 21196.36 67.63 42864.57 47819.04 2015-03-12 00:10:44.000 071 21196.37 67.62 42864.59 47819.03 2015-03-12 00:10:45.000 071 21196.38 67.64 42864.59 47819.04 2015-03-12 00:10:46.000 071 21196.40 67.65 42864.59 47819.04 2015-03-12 00:10:47.000 071 21196.38 67.64 42864.59 47819.06 2015-03-12 00:10:48.000 071 21196.39 67.63 42864.59 47819.06 2015-03-12 00:10:49.000 071 21196.38 67.65 42864.60 47819.04 2015-03-12 00:10:50.000 071 21196.39 67.63 42864.59 47819.05 2015-03-12 00:10:51.000 071 21196.39 67.62 42864.57 47819.06 2015-03-12 00:10:52.000 071 21196.39 67.64 42864.55 47819.04 2015-03-12 00:10:53.000 071 21196.39 67.64 42864.58 47819.07 2015-03-12 00:10:54.000 071 21196.40 67.63 42864.60 47819.05 2015-03-12 00:10:55.000 071 21196.39 67.64 42864.59 47819.05 2015-03-12 00:10:56.000 071 21196.39 67.63 42864.60 47819.07 2015-03-12 00:10:57.000 071 21196.39 67.63 42864.59 47819.06 2015-03-12 00:10:58.000 071 21196.41 67.63 42864.59 47819.07 2015-03-12 00:10:59.000 071 21196.42 67.62 42864.61 47819.06 2015-03-12 00:11:00.000 071 21196.38 67.60 42864.60 47819.06 2015-03-12 00:11:01.000 071 21196.40 67.63 42864.59 47819.03 2015-03-12 00:11:02.000 071 21196.37 67.67 42864.58 47819.05 2015-03-12 00:11:03.000 071 21196.36 67.65 42864.54 47819.02 2015-03-12 00:11:04.000 071 21196.33 67.65 42864.54 47819.03 2015-03-12 00:11:05.000 071 21196.35 67.63 42864.57 47819.01 2015-03-12 00:11:06.000 071 21196.34 67.63 42864.54 47819.00 2015-03-12 00:11:07.000 071 21196.36 67.59 42864.55 47819.02 2015-03-12 00:11:08.000 071 21196.37 67.59 42864.54 47819.00 2015-03-12 00:11:09.000 071 21196.36 67.58 42864.58 47819.00 2015-03-12 00:11:10.000 071 21196.34 67.55 42864.60 47819.02 2015-03-12 00:11:11.000 071 21196.33 67.56 42864.59 47819.01 2015-03-12 00:11:12.000 071 21196.34 67.56 42864.58 47819.02 2015-03-12 00:11:13.000 071 21196.39 67.55 42864.58 47819.03 2015-03-12 00:11:14.000 071 21196.41 67.57 42864.55 47819.02 2015-03-12 00:11:15.000 071 21196.40 67.58 42864.54 47819.02 2015-03-12 00:11:16.000 071 21196.40 67.58 42864.55 47819.00 2015-03-12 00:11:17.000 071 21196.37 67.58 42864.55 47819.01 2015-03-12 00:11:18.000 071 21196.35 67.57 42864.54 47819.00 2015-03-12 00:11:19.000 071 21196.36 67.58 42864.56 47818.97 2015-03-12 00:11:20.000 071 21196.35 67.58 42864.58 47818.99 2015-03-12 00:11:21.000 071 21196.36 67.59 42864.57 47819.01 2015-03-12 00:11:22.000 071 21196.36 67.60 42864.53 47819.01 2015-03-12 00:11:23.000 071 21196.36 67.59 42864.53 47819.01 2015-03-12 00:11:24.000 071 21196.37 67.57 42864.55 47818.99 2015-03-12 00:11:25.000 071 21196.36 67.58 42864.56 47819.01 2015-03-12 00:11:26.000 071 21196.38 67.58 42864.59 47818.99 2015-03-12 00:11:27.000 071 21196.37 67.57 42864.56 47818.98 2015-03-12 00:11:28.000 071 21196.38 67.54 42864.56 47818.97 2015-03-12 00:11:29.000 071 21196.37 67.53 42864.56 47819.00 2015-03-12 00:11:30.000 071 21196.39 67.56 42864.55 47818.99 2015-03-12 00:11:31.000 071 21196.41 67.56 42864.56 47819.00 2015-03-12 00:11:32.000 071 21196.39 67.53 42864.57 47818.99 2015-03-12 00:11:33.000 071 21196.36 67.53 42864.58 47818.99 2015-03-12 00:11:34.000 071 21196.37 67.54 42864.57 47819.01 2015-03-12 00:11:35.000 071 21196.36 67.54 42864.57 47818.99 2015-03-12 00:11:36.000 071 21196.35 67.54 42864.54 47819.00 2015-03-12 00:11:37.000 071 21196.37 67.53 42864.53 47819.01 2015-03-12 00:11:38.000 071 21196.37 67.53 42864.54 47819.00 2015-03-12 00:11:39.000 071 21196.35 67.52 42864.54 47819.01 2015-03-12 00:11:40.000 071 21196.34 67.53 42864.56 47819.00 2015-03-12 00:11:41.000 071 21196.33 67.54 42864.56 47819.01 2015-03-12 00:11:42.000 071 21196.33 67.54 42864.58 47819.02 2015-03-12 00:11:43.000 071 21196.34 67.55 42864.58 47819.00 2015-03-12 00:11:44.000 071 21196.33 67.57 42864.59 47818.99 2015-03-12 00:11:45.000 071 21196.32 67.55 42864.60 47819.01 2015-03-12 00:11:46.000 071 21196.33 67.56 42864.58 47819.03 2015-03-12 00:11:47.000 071 21196.34 67.55 42864.60 47819.01 2015-03-12 00:11:48.000 071 21196.35 67.55 42864.61 47818.99 2015-03-12 00:11:49.000 071 21196.34 67.56 42864.61 47819.02 2015-03-12 00:11:50.000 071 21196.34 67.56 42864.62 47819.01 2015-03-12 00:11:51.000 071 21196.37 67.56 42864.57 47819.01 2015-03-12 00:11:52.000 071 21196.37 67.57 42864.57 47819.01 2015-03-12 00:11:53.000 071 21196.38 67.56 42864.60 47819.01 2015-03-12 00:11:54.000 071 21196.35 67.53 42864.59 47819.01 2015-03-12 00:11:55.000 071 21196.33 67.56 42864.60 47819.04 2015-03-12 00:11:56.000 071 21196.32 67.56 42864.59 47819.01 2015-03-12 00:11:57.000 071 21196.31 67.58 42864.62 47819.01 2015-03-12 00:11:58.000 071 21196.32 67.59 42864.63 47819.01 2015-03-12 00:11:59.000 071 21196.30 67.59 42864.59 47819.01 2015-03-12 00:12:00.000 071 21196.30 67.60 42864.56 47819.00 2015-03-12 00:12:01.000 071 21196.27 67.61 42864.58 47818.99 2015-03-12 00:12:02.000 071 21196.31 67.59 42864.57 47818.99 2015-03-12 00:12:03.000 071 21196.29 67.58 42864.58 47819.00 2015-03-12 00:12:04.000 071 21196.27 67.61 42864.60 47818.99 2015-03-12 00:12:05.000 071 21196.29 67.61 42864.62 47818.98 2015-03-12 00:12:06.000 071 21196.27 67.60 42864.58 47818.97 2015-03-12 00:12:07.000 071 21196.27 67.64 42864.58 47818.98 2015-03-12 00:12:08.000 071 21196.30 67.61 42864.56 47818.97 2015-03-12 00:12:09.000 071 21196.29 67.61 42864.59 47818.96 2015-03-12 00:12:10.000 071 21196.29 67.61 42864.58 47818.96 2015-03-12 00:12:11.000 071 21196.28 67.64 42864.59 47818.98 2015-03-12 00:12:12.000 071 21196.30 67.60 42864.58 47818.97 2015-03-12 00:12:13.000 071 21196.28 67.63 42864.59 47818.99 2015-03-12 00:12:14.000 071 21196.30 67.61 42864.60 47818.97 2015-03-12 00:12:15.000 071 21196.27 67.62 42864.58 47818.95 2015-03-12 00:12:16.000 071 21196.26 67.61 42864.57 47818.97 2015-03-12 00:12:17.000 071 21196.29 67.60 42864.58 47818.97 2015-03-12 00:12:18.000 071 21196.31 67.60 42864.62 47818.99 2015-03-12 00:12:19.000 071 21196.30 67.58 42864.60 47818.98 2015-03-12 00:12:20.000 071 21196.27 67.55 42864.61 47819.00 2015-03-12 00:12:21.000 071 21196.26 67.55 42864.62 47819.00 2015-03-12 00:12:22.000 071 21196.27 67.56 42864.63 47818.99 2015-03-12 00:12:23.000 071 21196.31 67.58 42864.66 47819.00 2015-03-12 00:12:24.000 071 21196.31 67.57 42864.62 47819.00 2015-03-12 00:12:25.000 071 21196.31 67.56 42864.62 47819.00 2015-03-12 00:12:26.000 071 21196.31 67.56 42864.62 47819.02 2015-03-12 00:12:27.000 071 21196.29 67.54 42864.61 47819.02 2015-03-12 00:12:28.000 071 21196.30 67.56 42864.61 47819.00 2015-03-12 00:12:29.000 071 21196.29 67.56 42864.59 47818.99 2015-03-12 00:12:30.000 071 21196.29 67.55 42864.61 47819.00 2015-03-12 00:12:31.000 071 21196.31 67.55 42864.60 47818.97 2015-03-12 00:12:32.000 071 21196.34 67.53 42864.55 47819.00 2015-03-12 00:12:33.000 071 21196.34 67.54 42864.57 47819.00 2015-03-12 00:12:34.000 071 21196.32 67.53 42864.57 47818.99 2015-03-12 00:12:35.000 071 21196.33 67.55 42864.55 47818.99 2015-03-12 00:12:36.000 071 21196.33 67.53 42864.56 47818.99 2015-03-12 00:12:37.000 071 21196.32 67.51 42864.56 47818.98 2015-03-12 00:12:38.000 071 21196.31 67.52 42864.56 47818.95 2015-03-12 00:12:39.000 071 21196.32 67.51 42864.58 47818.99 2015-03-12 00:12:40.000 071 21196.34 67.48 42864.55 47818.98 2015-03-12 00:12:41.000 071 21196.33 67.50 42864.54 47819.00 2015-03-12 00:12:42.000 071 21196.36 67.46 42864.52 47818.99 2015-03-12 00:12:43.000 071 21196.37 67.46 42864.59 47819.00 2015-03-12 00:12:44.000 071 21196.36 67.47 42864.58 47819.02 2015-03-12 00:12:45.000 071 21196.38 67.45 42864.57 47819.01 2015-03-12 00:12:46.000 071 21196.39 67.46 42864.55 47819.03 2015-03-12 00:12:47.000 071 21196.40 67.48 42864.57 47819.03 2015-03-12 00:12:48.000 071 21196.39 67.46 42864.58 47819.03 2015-03-12 00:12:49.000 071 21196.39 67.46 42864.58 47819.03 2015-03-12 00:12:50.000 071 21196.40 67.49 42864.58 47819.05 2015-03-12 00:12:51.000 071 21196.40 67.44 42864.56 47819.05 2015-03-12 00:12:52.000 071 21196.41 67.44 42864.59 47819.04 2015-03-12 00:12:53.000 071 21196.39 67.44 42864.62 47819.07 2015-03-12 00:12:54.000 071 21196.40 67.44 42864.60 47819.03 2015-03-12 00:12:55.000 071 21196.38 67.43 42864.60 47819.05 2015-03-12 00:12:56.000 071 21196.36 67.42 42864.60 47819.05 2015-03-12 00:12:57.000 071 21196.37 67.43 42864.61 47819.04 2015-03-12 00:12:58.000 071 21196.36 67.43 42864.61 47819.04 2015-03-12 00:12:59.000 071 21196.38 67.41 42864.60 47819.05 2015-03-12 00:13:00.000 071 21196.41 67.39 42864.61 47819.07 2015-03-12 00:13:01.000 071 21196.41 67.44 42864.59 47819.07 2015-03-12 00:13:02.000 071 21196.41 67.47 42864.61 47819.06 2015-03-12 00:13:03.000 071 21196.40 67.45 42864.61 47819.06 2015-03-12 00:13:04.000 071 21196.40 67.43 42864.62 47819.08 2015-03-12 00:13:05.000 071 21196.36 67.44 42864.60 47819.06 2015-03-12 00:13:06.000 071 21196.34 67.43 42864.60 47819.06 2015-03-12 00:13:07.000 071 21196.38 67.43 42864.64 47819.08 2015-03-12 00:13:08.000 071 21196.41 67.41 42864.62 47819.05 2015-03-12 00:13:09.000 071 21196.41 67.42 42864.60 47819.08 2015-03-12 00:13:10.000 071 21196.41 67.45 42864.59 47819.07 2015-03-12 00:13:11.000 071 21196.39 67.44 42864.62 47819.07 2015-03-12 00:13:12.000 071 21196.39 67.45 42864.62 47819.05 2015-03-12 00:13:13.000 071 21196.41 67.43 42864.57 47819.06 2015-03-12 00:13:14.000 071 21196.43 67.42 42864.58 47819.05 2015-03-12 00:13:15.000 071 21196.43 67.43 42864.59 47819.05 2015-03-12 00:13:16.000 071 21196.42 67.42 42864.56 47819.05 2015-03-12 00:13:17.000 071 21196.39 67.45 42864.58 47819.06 2015-03-12 00:13:18.000 071 21196.42 67.43 42864.58 47819.05 2015-03-12 00:13:19.000 071 21196.43 67.47 42864.54 47819.06 2015-03-12 00:13:20.000 071 21196.41 67.47 42864.54 47819.05 2015-03-12 00:13:21.000 071 21196.44 67.46 42864.54 47819.06 2015-03-12 00:13:22.000 071 21196.45 67.48 42864.54 47819.04 2015-03-12 00:13:23.000 071 21196.41 67.49 42864.55 47819.04 2015-03-12 00:13:24.000 071 21196.44 67.47 42864.56 47819.06 2015-03-12 00:13:25.000 071 21196.45 67.47 42864.58 47819.06 2015-03-12 00:13:26.000 071 21196.44 67.48 42864.59 47819.05 2015-03-12 00:13:27.000 071 21196.47 67.47 42864.56 47819.06 2015-03-12 00:13:28.000 071 21196.45 67.48 42864.56 47819.05 2015-03-12 00:13:29.000 071 21196.45 67.48 42864.55 47819.06 2015-03-12 00:13:30.000 071 21196.47 67.49 42864.55 47819.07 2015-03-12 00:13:31.000 071 21196.44 67.47 42864.58 47819.06 2015-03-12 00:13:32.000 071 21196.46 67.48 42864.55 47819.06 2015-03-12 00:13:33.000 071 21196.47 67.45 42864.55 47819.08 2015-03-12 00:13:34.000 071 21196.48 67.45 42864.58 47819.07 2015-03-12 00:13:35.000 071 21196.47 67.46 42864.57 47819.08 2015-03-12 00:13:36.000 071 21196.48 67.45 42864.59 47819.08 2015-03-12 00:13:37.000 071 21196.49 67.44 42864.58 47819.08 2015-03-12 00:13:38.000 071 21196.49 67.43 42864.56 47819.08 2015-03-12 00:13:39.000 071 21196.47 67.40 42864.58 47819.09 2015-03-12 00:13:40.000 071 21196.47 67.40 42864.60 47819.08 2015-03-12 00:13:41.000 071 21196.49 67.41 42864.59 47819.07 2015-03-12 00:13:42.000 071 21196.50 67.38 42864.55 47819.08 2015-03-12 00:13:43.000 071 21196.52 67.39 42864.57 47819.07 2015-03-12 00:13:44.000 071 21196.49 67.41 42864.54 47819.08 2015-03-12 00:13:45.000 071 21196.50 67.41 42864.54 47819.08 2015-03-12 00:13:46.000 071 21196.47 67.43 42864.56 47819.08 2015-03-12 00:13:47.000 071 21196.47 67.42 42864.58 47819.08 2015-03-12 00:13:48.000 071 21196.49 67.42 42864.59 47819.10 2015-03-12 00:13:49.000 071 21196.52 67.36 42864.59 47819.09 2015-03-12 00:13:50.000 071 21196.52 67.33 42864.59 47819.07 2015-03-12 00:13:51.000 071 21196.55 67.35 42864.59 47819.10 2015-03-12 00:13:52.000 071 21196.52 67.34 42864.59 47819.10 2015-03-12 00:13:53.000 071 21196.50 67.31 42864.59 47819.11 2015-03-12 00:13:54.000 071 21196.47 67.34 42864.61 47819.11 2015-03-12 00:13:55.000 071 21196.51 67.32 42864.60 47819.11 2015-03-12 00:13:56.000 071 21196.48 67.32 42864.58 47819.11 2015-03-12 00:13:57.000 071 21196.50 67.30 42864.59 47819.09 2015-03-12 00:13:58.000 071 21196.52 67.29 42864.60 47819.13 2015-03-12 00:13:59.000 071 21196.52 67.30 42864.60 47819.10 2015-03-12 00:14:00.000 071 21196.53 67.32 42864.60 47819.14 2015-03-12 00:14:01.000 071 21196.52 67.29 42864.61 47819.10 2015-03-12 00:14:02.000 071 21196.52 67.29 42864.61 47819.13 2015-03-12 00:14:03.000 071 21196.53 67.28 42864.63 47819.13 2015-03-12 00:14:04.000 071 21196.55 67.28 42864.62 47819.16 2015-03-12 00:14:05.000 071 21196.55 67.26 42864.60 47819.13 2015-03-12 00:14:06.000 071 21196.57 67.25 42864.60 47819.14 2015-03-12 00:14:07.000 071 21196.55 67.25 42864.60 47819.15 2015-03-12 00:14:08.000 071 21196.56 67.24 42864.59 47819.16 2015-03-12 00:14:09.000 071 21196.59 67.21 42864.61 47819.15 2015-03-12 00:14:10.000 071 21196.59 67.23 42864.59 47819.17 2015-03-12 00:14:11.000 071 21196.57 67.22 42864.63 47819.21 2015-03-12 00:14:12.000 071 21196.60 67.21 42864.65 47819.19 2015-03-12 00:14:13.000 071 21196.62 67.22 42864.64 47819.19 2015-03-12 00:14:14.000 071 21196.59 67.19 42864.64 47819.19 2015-03-12 00:14:15.000 071 21196.60 67.19 42864.65 47819.20 2015-03-12 00:14:16.000 071 21196.60 67.20 42864.65 47819.20 2015-03-12 00:14:17.000 071 21196.60 67.19 42864.66 47819.22 2015-03-12 00:14:18.000 071 21196.61 67.19 42864.68 47819.22 2015-03-12 00:14:19.000 071 21196.65 67.17 42864.65 47819.22 2015-03-12 00:14:20.000 071 21196.65 67.18 42864.66 47819.23 2015-03-12 00:14:21.000 071 21196.62 67.18 42864.66 47819.22 2015-03-12 00:14:22.000 071 21196.62 67.18 42864.65 47819.23 2015-03-12 00:14:23.000 071 21196.63 67.18 42864.68 47819.22 2015-03-12 00:14:24.000 071 21196.64 67.21 42864.69 47819.23 2015-03-12 00:14:25.000 071 21196.65 67.24 42864.67 47819.19 2015-03-12 00:14:26.000 071 21196.65 67.22 42864.67 47819.22 2015-03-12 00:14:27.000 071 21196.65 67.22 42864.67 47819.19 2015-03-12 00:14:28.000 071 21196.60 67.23 42864.64 47819.20 2015-03-12 00:14:29.000 071 21196.60 67.22 42864.65 47819.22 2015-03-12 00:14:30.000 071 21196.62 67.21 42864.64 47819.19 2015-03-12 00:14:31.000 071 21196.62 67.22 42864.65 47819.19 2015-03-12 00:14:32.000 071 21196.64 67.23 42864.63 47819.22 2015-03-12 00:14:33.000 071 21196.64 67.24 42864.65 47819.20 2015-03-12 00:14:34.000 071 21196.63 67.26 42864.61 47819.17 2015-03-12 00:14:35.000 071 21196.63 67.22 42864.60 47819.19 2015-03-12 00:14:36.000 071 21196.68 67.24 42864.59 47819.17 2015-03-12 00:14:37.000 071 21196.64 67.27 42864.61 47819.18 2015-03-12 00:14:38.000 071 21196.61 67.23 42864.61 47819.17 2015-03-12 00:14:39.000 071 21196.61 67.20 42864.62 47819.17 2015-03-12 00:14:40.000 071 21196.62 67.21 42864.62 47819.19 2015-03-12 00:14:41.000 071 21196.64 67.21 42864.64 47819.19 2015-03-12 00:14:42.000 071 21196.63 67.21 42864.63 47819.17 2015-03-12 00:14:43.000 071 21196.64 67.21 42864.60 47819.18 2015-03-12 00:14:44.000 071 21196.64 67.19 42864.59 47819.18 2015-03-12 00:14:45.000 071 21196.63 67.21 42864.61 47819.17 2015-03-12 00:14:46.000 071 21196.62 67.21 42864.58 47819.16 2015-03-12 00:14:47.000 071 21196.61 67.24 42864.58 47819.15 2015-03-12 00:14:48.000 071 21196.57 67.21 42864.60 47819.15 2015-03-12 00:14:49.000 071 21196.60 67.20 42864.58 47819.14 2015-03-12 00:14:50.000 071 21196.58 67.18 42864.60 47819.13 2015-03-12 00:14:51.000 071 21196.57 67.19 42864.56 47819.14 2015-03-12 00:14:52.000 071 21196.58 67.20 42864.58 47819.13 2015-03-12 00:14:53.000 071 21196.59 67.18 42864.61 47819.11 2015-03-12 00:14:54.000 071 21196.58 67.17 42864.57 47819.15 2015-03-12 00:14:55.000 071 21196.56 67.15 42864.56 47819.11 2015-03-12 00:14:56.000 071 21196.58 67.14 42864.56 47819.14 2015-03-12 00:14:57.000 071 21196.56 67.17 42864.58 47819.12 2015-03-12 00:14:58.000 071 21196.56 67.16 42864.56 47819.12 2015-03-12 00:14:59.000 071 21196.60 67.14 42864.55 47819.11 2015-03-12 00:15:00.000 071 21196.59 67.18 42864.58 47819.11 2015-03-12 00:15:01.000 071 21196.57 67.18 42864.54 47819.10 2015-03-12 00:15:02.000 071 21196.58 67.15 42864.56 47819.11 2015-03-12 00:15:03.000 071 21196.57 67.14 42864.57 47819.10 2015-03-12 00:15:04.000 071 21196.53 67.18 42864.55 47819.12 2015-03-12 00:15:05.000 071 21196.55 67.17 42864.56 47819.10 2015-03-12 00:15:06.000 071 21196.56 67.15 42864.55 47819.11 2015-03-12 00:15:07.000 071 21196.55 67.18 42864.54 47819.09 2015-03-12 00:15:08.000 071 21196.54 67.19 42864.57 47819.07 2015-03-12 00:15:09.000 071 21196.52 67.21 42864.54 47819.10 2015-03-12 00:15:10.000 071 21196.52 67.19 42864.53 47819.07 2015-03-12 00:15:11.000 071 21196.51 67.17 42864.56 47819.08 2015-03-12 00:15:12.000 071 21196.54 67.19 42864.56 47819.07 2015-03-12 00:15:13.000 071 21196.52 67.19 42864.55 47819.06 2015-03-12 00:15:14.000 071 21196.49 67.17 42864.56 47819.08 2015-03-12 00:15:15.000 071 21196.52 67.17 42864.57 47819.07 2015-03-12 00:15:16.000 071 21196.53 67.16 42864.57 47819.07 2015-03-12 00:15:17.000 071 21196.52 67.14 42864.53 47819.06 2015-03-12 00:15:18.000 071 21196.51 67.16 42864.55 47819.07 2015-03-12 00:15:19.000 071 21196.53 67.14 42864.56 47819.07 2015-03-12 00:15:20.000 071 21196.54 67.13 42864.55 47819.09 2015-03-12 00:15:21.000 071 21196.56 67.16 42864.53 47819.06 2015-03-12 00:15:22.000 071 21196.55 67.17 42864.54 47819.09 2015-03-12 00:15:23.000 071 21196.53 67.17 42864.55 47819.08 2015-03-12 00:15:24.000 071 21196.53 67.15 42864.54 47819.07 2015-03-12 00:15:25.000 071 21196.52 67.14 42864.56 47819.08 2015-03-12 00:15:26.000 071 21196.52 67.12 42864.59 47819.11 2015-03-12 00:15:27.000 071 21196.54 67.12 42864.57 47819.09 2015-03-12 00:15:28.000 071 21196.59 67.05 42864.58 47819.10 2015-03-12 00:15:29.000 071 21196.60 67.02 42864.59 47819.15 2015-03-12 00:15:30.000 071 21196.63 67.02 42864.64 47819.19 2015-03-12 00:15:31.000 071 21196.64 67.01 42864.65 47819.22 2015-03-12 00:15:32.000 071 21196.63 67.02 42864.65 47819.24 2015-03-12 00:15:33.000 071 21196.62 67.05 42864.66 47819.22 2015-03-12 00:15:34.000 071 21196.60 67.06 42864.66 47819.22 2015-03-12 00:15:35.000 071 21196.62 67.07 42864.63 47819.22 2015-03-12 00:15:36.000 071 21196.61 67.09 42864.62 47819.21 2015-03-12 00:15:37.000 071 21196.62 67.13 42864.61 47819.19 2015-03-12 00:15:38.000 071 21196.58 67.15 42864.61 47819.20 2015-03-12 00:15:39.000 071 21196.58 67.17 42864.62 47819.17 2015-03-12 00:15:40.000 071 21196.57 67.17 42864.62 47819.18 2015-03-12 00:15:41.000 071 21196.53 67.19 42864.60 47819.17 2015-03-12 00:15:42.000 071 21196.54 67.19 42864.58 47819.14 2015-03-12 00:15:43.000 071 21196.55 67.20 42864.59 47819.16 2015-03-12 00:15:44.000 071 21196.55 67.22 42864.55 47819.14 2015-03-12 00:15:45.000 071 21196.56 67.25 42864.56 47819.14 2015-03-12 00:15:46.000 071 21196.55 67.27 42864.58 47819.13 2015-03-12 00:15:47.000 071 21196.59 67.25 42864.56 47819.14 2015-03-12 00:15:48.000 071 21196.62 67.24 42864.56 47819.10 2015-03-12 00:15:49.000 071 21196.60 67.27 42864.55 47819.13 2015-03-12 00:15:50.000 071 21196.56 67.27 42864.56 47819.12 2015-03-12 00:15:51.000 071 21196.58 67.27 42864.53 47819.13 2015-03-12 00:15:52.000 071 21196.57 67.26 42864.56 47819.12 2015-03-12 00:15:53.000 071 21196.57 67.22 42864.56 47819.14 2015-03-12 00:15:54.000 071 21196.56 67.25 42864.57 47819.11 2015-03-12 00:15:55.000 071 21196.59 67.26 42864.58 47819.14 2015-03-12 00:15:56.000 071 21196.59 67.24 42864.59 47819.14 2015-03-12 00:15:57.000 071 21196.56 67.24 42864.59 47819.14 2015-03-12 00:15:58.000 071 21196.59 67.24 42864.56 47819.14 2015-03-12 00:15:59.000 071 21196.58 67.21 42864.59 47819.14 2015-03-12 00:16:00.000 071 21196.58 67.20 42864.59 47819.15 2015-03-12 00:16:01.000 071 21196.58 67.21 42864.59 47819.17 2015-03-12 00:16:02.000 071 21196.58 67.21 42864.59 47819.16 2015-03-12 00:16:03.000 071 21196.59 67.22 42864.62 47819.17 2015-03-12 00:16:04.000 071 21196.61 67.23 42864.60 47819.18 2015-03-12 00:16:05.000 071 21196.63 67.21 42864.62 47819.18 2015-03-12 00:16:06.000 071 21196.64 67.20 42864.64 47819.22 2015-03-12 00:16:07.000 071 21196.62 67.18 42864.67 47819.20 2015-03-12 00:16:08.000 071 21196.61 67.19 42864.66 47819.24 2015-03-12 00:16:09.000 071 21196.60 67.21 42864.69 47819.24 2015-03-12 00:16:10.000 071 21196.61 67.19 42864.68 47819.25 2015-03-12 00:16:11.000 071 21196.63 67.20 42864.72 47819.25 2015-03-12 00:16:12.000 071 21196.65 67.17 42864.73 47819.29 2015-03-12 00:16:13.000 071 21196.66 67.16 42864.75 47819.28 2015-03-12 00:16:14.000 071 21196.65 67.16 42864.74 47819.30 2015-03-12 00:16:15.000 071 21196.66 67.12 42864.75 47819.29 2015-03-12 00:16:16.000 071 21196.65 67.14 42864.76 47819.28 2015-03-12 00:16:17.000 071 21196.64 67.18 42864.79 47819.31 2015-03-12 00:16:18.000 071 21196.65 67.19 42864.77 47819.29 2015-03-12 00:16:19.000 071 21196.63 67.20 42864.75 47819.31 2015-03-12 00:16:20.000 071 21196.63 67.18 42864.77 47819.31 2015-03-12 00:16:21.000 071 21196.64 67.16 42864.78 47819.32 2015-03-12 00:16:22.000 071 21196.65 67.18 42864.78 47819.33 2015-03-12 00:16:23.000 071 21196.64 67.20 42864.76 47819.31 2015-03-12 00:16:24.000 071 21196.64 67.19 42864.77 47819.33 2015-03-12 00:16:25.000 071 21196.65 67.21 42864.76 47819.30 2015-03-12 00:16:26.000 071 21196.61 67.28 42864.72 47819.32 2015-03-12 00:16:27.000 071 21196.57 67.36 42864.70 47819.29 2015-03-12 00:16:28.000 071 21196.56 67.42 42864.67 47819.23 2015-03-12 00:16:29.000 071 21196.52 67.44 42864.64 47819.17 2015-03-12 00:16:30.000 071 21196.48 67.43 42864.62 47819.16 2015-03-12 00:16:31.000 071 21196.44 67.44 42864.62 47819.13 2015-03-12 00:16:32.000 071 21196.46 67.45 42864.64 47819.10 2015-03-12 00:16:33.000 071 21196.44 67.46 42864.63 47819.10 2015-03-12 00:16:34.000 071 21196.38 67.47 42864.60 47819.09 2015-03-12 00:16:35.000 071 21196.35 67.54 42864.57 47819.04 2015-03-12 00:16:36.000 071 21196.36 67.56 42864.54 47819.03 2015-03-12 00:16:37.000 071 21196.35 67.53 42864.53 47819.01 2015-03-12 00:16:38.000 071 21196.34 67.53 42864.56 47818.99 2015-03-12 00:16:39.000 071 21196.35 67.52 42864.53 47818.98 2015-03-12 00:16:40.000 071 21196.32 67.56 42864.55 47818.98 2015-03-12 00:16:41.000 071 21196.28 67.61 42864.54 47818.96 2015-03-12 00:16:42.000 071 21196.26 67.64 42864.52 47818.95 2015-03-12 00:16:43.000 071 21196.22 67.67 42864.48 47818.91 2015-03-12 00:16:44.000 071 21196.22 67.68 42864.43 47818.91 2015-03-12 00:16:45.000 071 21196.21 67.68 42864.46 47818.88 2015-03-12 00:16:46.000 071 21196.22 67.68 42864.47 47818.85 2015-03-12 00:16:47.000 071 21196.19 67.71 42864.46 47818.86 2015-03-12 00:16:48.000 071 21196.18 67.73 42864.46 47818.82 2015-03-12 00:16:49.000 071 21196.18 67.73 42864.45 47818.85 2015-03-12 00:16:50.000 071 21196.18 67.73 42864.44 47818.85 2015-03-12 00:16:51.000 071 21196.17 67.70 42864.46 47818.82 2015-03-12 00:16:52.000 071 21196.17 67.70 42864.47 47818.82 2015-03-12 00:16:53.000 071 21196.15 67.69 42864.48 47818.82 2015-03-12 00:16:54.000 071 21196.17 67.70 42864.46 47818.81 2015-03-12 00:16:55.000 071 21196.16 67.70 42864.43 47818.84 2015-03-12 00:16:56.000 071 21196.15 67.71 42864.46 47818.83 2015-03-12 00:16:57.000 071 21196.16 67.69 42864.44 47818.85 2015-03-12 00:16:58.000 071 21196.14 67.70 42864.46 47818.85 2015-03-12 00:16:59.000 071 21196.15 67.70 42864.47 47818.84 2015-03-12 00:17:00.000 071 21196.17 67.70 42864.48 47818.87 2015-03-12 00:17:01.000 071 21196.16 67.69 42864.49 47818.85 2015-03-12 00:17:02.000 071 21196.13 67.69 42864.52 47818.84 2015-03-12 00:17:03.000 071 21196.14 67.71 42864.52 47818.87 2015-03-12 00:17:04.000 071 21196.14 67.70 42864.50 47818.87 2015-03-12 00:17:05.000 071 21196.11 67.70 42864.51 47818.86 2015-03-12 00:17:06.000 071 21196.11 67.70 42864.49 47818.87 2015-03-12 00:17:07.000 071 21196.12 67.70 42864.49 47818.85 2015-03-12 00:17:08.000 071 21196.11 67.72 42864.51 47818.87 2015-03-12 00:17:09.000 071 21196.11 67.70 42864.50 47818.86 2015-03-12 00:17:10.000 071 21196.11 67.71 42864.51 47818.86 2015-03-12 00:17:11.000 071 21196.06 67.74 42864.51 47818.86 2015-03-12 00:17:12.000 071 21196.06 67.70 42864.53 47818.86 2015-03-12 00:17:13.000 071 21196.06 67.69 42864.50 47818.85 2015-03-12 00:17:14.000 071 21196.09 67.67 42864.52 47818.86 2015-03-12 00:17:15.000 071 21196.13 67.64 42864.53 47818.87 2015-03-12 00:17:16.000 071 21196.12 67.63 42864.57 47818.93 2015-03-12 00:17:17.000 071 21196.13 67.62 42864.59 47818.90 2015-03-12 00:17:18.000 071 21196.15 67.64 42864.62 47818.96 2015-03-12 00:17:19.000 071 21196.16 67.63 42864.59 47818.98 2015-03-12 00:17:20.000 071 21196.17 67.61 42864.60 47818.97 2015-03-12 00:17:21.000 071 21196.19 67.61 42864.61 47819.00 2015-03-12 00:17:22.000 071 21196.21 67.64 42864.63 47819.01 2015-03-12 00:17:23.000 071 21196.20 67.65 42864.64 47819.04 2015-03-12 00:17:24.000 071 21196.17 67.67 42864.61 47818.98 2015-03-12 00:17:25.000 071 21196.17 67.65 42864.60 47819.02 2015-03-12 00:17:26.000 071 21196.23 67.59 42864.62 47819.01 2015-03-12 00:17:27.000 071 21196.28 67.54 42864.69 47819.03 2015-03-12 00:17:28.000 071 21196.33 67.47 42864.71 47819.09 2015-03-12 00:17:29.000 071 21196.34 67.47 42864.71 47819.14 2015-03-12 00:17:30.000 071 21196.33 67.47 42864.74 47819.15 2015-03-12 00:17:31.000 071 21196.33 67.46 42864.74 47819.17 2015-03-12 00:17:32.000 071 21196.34 67.48 42864.72 47819.18 2015-03-12 00:17:33.000 071 21196.33 67.48 42864.75 47819.17 2015-03-12 00:17:34.000 071 21196.32 67.51 42864.76 47819.18 2015-03-12 00:17:35.000 071 21196.32 67.49 42864.72 47819.17 2015-03-12 00:17:36.000 071 21196.32 67.49 42864.71 47819.16 2015-03-12 00:17:37.000 071 21196.29 67.51 42864.73 47819.13 2015-03-12 00:17:38.000 071 21196.25 67.52 42864.71 47819.12 2015-03-12 00:17:39.000 071 21196.23 67.57 42864.71 47819.11 2015-03-12 00:17:40.000 071 21196.21 67.58 42864.67 47819.08 2015-03-12 00:17:41.000 071 21196.21 67.57 42864.68 47819.06 2015-03-12 00:17:42.000 071 21196.20 67.56 42864.64 47819.05 2015-03-12 00:17:43.000 071 21196.21 67.58 42864.60 47819.05 2015-03-12 00:17:44.000 071 21196.22 67.60 42864.61 47819.04 2015-03-12 00:17:45.000 071 21196.21 67.56 42864.64 47819.02 2015-03-12 00:17:46.000 071 21196.20 67.57 42864.67 47819.03 2015-03-12 00:17:47.000 071 21196.20 67.56 42864.63 47819.03 2015-03-12 00:17:48.000 071 21196.20 67.59 42864.62 47819.01 2015-03-12 00:17:49.000 071 21196.18 67.60 42864.59 47819.02 2015-03-12 00:17:50.000 071 21196.17 67.58 42864.60 47818.99 2015-03-12 00:17:51.000 071 21196.15 67.61 42864.63 47818.99 2015-03-12 00:17:52.000 071 21196.13 67.61 42864.63 47819.01 2015-03-12 00:17:53.000 071 21196.16 67.60 42864.63 47818.98 2015-03-12 00:17:54.000 071 21196.12 67.58 42864.64 47818.99 2015-03-12 00:17:55.000 071 21196.11 67.59 42864.65 47818.99 2015-03-12 00:17:56.000 071 21196.11 67.60 42864.60 47818.97 2015-03-12 00:17:57.000 071 21196.10 67.58 42864.61 47818.97 2015-03-12 00:17:58.000 071 21196.10 67.56 42864.62 47818.97 2015-03-12 00:17:59.000 071 21196.07 67.59 42864.62 47818.94 2015-03-12 00:18:00.000 071 21196.07 67.59 42864.60 47818.95 2015-03-12 00:18:01.000 071 21196.07 67.60 42864.57 47818.94 2015-03-12 00:18:02.000 071 21196.06 67.60 42864.57 47818.92 2015-03-12 00:18:03.000 071 21196.05 67.62 42864.53 47818.92 2015-03-12 00:18:04.000 071 21196.03 67.64 42864.58 47818.90 2015-03-12 00:18:05.000 071 21196.05 67.64 42864.55 47818.90 2015-03-12 00:18:06.000 071 21196.04 67.65 42864.57 47818.87 2015-03-12 00:18:07.000 071 21196.02 67.69 42864.56 47818.87 2015-03-12 00:18:08.000 071 21196.02 67.66 42864.54 47818.86 2015-03-12 00:18:09.000 071 21196.03 67.67 42864.56 47818.85 2015-03-12 00:18:10.000 071 21196.02 67.69 42864.55 47818.86 2015-03-12 00:18:11.000 071 21196.01 67.68 42864.55 47818.85 2015-03-12 00:18:12.000 071 21195.99 67.70 42864.55 47818.83 2015-03-12 00:18:13.000 071 21196.00 67.73 42864.55 47818.85 2015-03-12 00:18:14.000 071 21196.00 67.76 42864.56 47818.84 2015-03-12 00:18:15.000 071 21195.99 67.79 42864.51 47818.82 2015-03-12 00:18:16.000 071 21195.96 67.83 42864.53 47818.81 2015-03-12 00:18:17.000 071 21195.96 67.82 42864.51 47818.80 2015-03-12 00:18:18.000 071 21195.96 67.80 42864.50 47818.78 2015-03-12 00:18:19.000 071 21195.97 67.80 42864.49 47818.77 2015-03-12 00:18:20.000 071 21195.97 67.79 42864.49 47818.77 2015-03-12 00:18:21.000 071 21195.95 67.83 42864.50 47818.79 2015-03-12 00:18:22.000 071 21195.93 67.84 42864.50 47818.77 2015-03-12 00:18:23.000 071 21195.95 67.83 42864.49 47818.75 2015-03-12 00:18:24.000 071 21195.94 67.82 42864.52 47818.77 2015-03-12 00:18:25.000 071 21195.94 67.79 42864.53 47818.76 2015-03-12 00:18:26.000 071 21195.96 67.77 42864.54 47818.79 2015-03-12 00:18:27.000 071 21195.96 67.77 42864.54 47818.78 2015-03-12 00:18:28.000 071 21195.96 67.79 42864.54 47818.81 2015-03-12 00:18:29.000 071 21195.98 67.81 42864.52 47818.79 2015-03-12 00:18:30.000 071 21195.99 67.82 42864.53 47818.80 2015-03-12 00:18:31.000 071 21195.97 67.82 42864.52 47818.79 2015-03-12 00:18:32.000 071 21195.95 67.84 42864.52 47818.80 2015-03-12 00:18:33.000 071 21195.96 67.83 42864.53 47818.80 2015-03-12 00:18:34.000 071 21195.96 67.85 42864.54 47818.79 2015-03-12 00:18:35.000 071 21195.94 67.81 42864.54 47818.81 2015-03-12 00:18:36.000 071 21195.94 67.80 42864.54 47818.80 2015-03-12 00:18:37.000 071 21195.94 67.81 42864.54 47818.80 2015-03-12 00:18:38.000 071 21195.96 67.78 42864.56 47818.79 2015-03-12 00:18:39.000 071 21195.92 67.80 42864.56 47818.80 2015-03-12 00:18:40.000 071 21195.93 67.80 42864.58 47818.80 2015-03-12 00:18:41.000 071 21195.94 67.82 42864.54 47818.80 2015-03-12 00:18:42.000 071 21195.93 67.81 42864.55 47818.77 2015-03-12 00:18:43.000 071 21195.91 67.84 42864.56 47818.80 2015-03-12 00:18:44.000 071 21195.88 67.85 42864.54 47818.78 2015-03-12 00:18:45.000 071 21195.87 67.86 42864.51 47818.76 2015-03-12 00:18:46.000 071 21195.90 67.89 42864.51 47818.79 2015-03-12 00:18:47.000 071 21195.92 67.89 42864.54 47818.74 2015-03-12 00:18:48.000 071 21195.90 67.91 42864.52 47818.75 2015-03-12 00:18:49.000 071 21195.89 67.88 42864.54 47818.77 2015-03-12 00:18:50.000 071 21195.88 67.88 42864.50 47818.73 2015-03-12 00:18:51.000 071 21195.85 67.90 42864.49 47818.75 2015-03-12 00:18:52.000 071 21195.85 67.92 42864.52 47818.72 2015-03-12 00:18:53.000 071 21195.82 67.93 42864.53 47818.72 2015-03-12 00:18:54.000 071 21195.82 67.96 42864.50 47818.71 2015-03-12 00:18:55.000 071 21195.80 67.95 42864.48 47818.71 2015-03-12 00:18:56.000 071 21195.81 67.95 42864.51 47818.68 2015-03-12 00:18:57.000 071 21195.84 67.97 42864.53 47818.68 2015-03-12 00:18:58.000 071 21195.81 67.98 42864.51 47818.68 2015-03-12 00:18:59.000 071 21195.79 67.96 42864.51 47818.68 2015-03-12 00:19:00.000 071 21195.78 67.97 42864.53 47818.68 2015-03-12 00:19:01.000 071 21195.79 67.95 42864.50 47818.69 2015-03-12 00:19:02.000 071 21195.79 67.97 42864.51 47818.71 2015-03-12 00:19:03.000 071 21195.82 67.96 42864.57 47818.71 2015-03-12 00:19:04.000 071 21195.80 67.96 42864.54 47818.75 2015-03-12 00:19:05.000 071 21195.78 67.99 42864.55 47818.72 2015-03-12 00:19:06.000 071 21195.82 67.98 42864.50 47818.73 2015-03-12 00:19:07.000 071 21195.80 67.98 42864.51 47818.72 2015-03-12 00:19:08.000 071 21195.79 67.97 42864.54 47818.73 2015-03-12 00:19:09.000 071 21195.77 67.98 42864.54 47818.74 2015-03-12 00:19:10.000 071 21195.78 67.97 42864.55 47818.72 2015-03-12 00:19:11.000 071 21195.77 67.93 42864.55 47818.72 2015-03-12 00:19:12.000 071 21195.77 67.93 42864.56 47818.75 2015-03-12 00:19:13.000 071 21195.77 67.94 42864.57 47818.77 2015-03-12 00:19:14.000 071 21195.77 67.96 42864.57 47818.76 2015-03-12 00:19:15.000 071 21195.77 67.95 42864.59 47818.79 2015-03-12 00:19:16.000 071 21195.75 67.94 42864.59 47818.78 2015-03-12 00:19:17.000 071 21195.77 67.93 42864.61 47818.77 2015-03-12 00:19:18.000 071 21195.76 67.91 42864.60 47818.77 2015-03-12 00:19:19.000 071 21195.76 67.91 42864.55 47818.77 2015-03-12 00:19:20.000 071 21195.75 67.95 42864.59 47818.78 2015-03-12 00:19:21.000 071 21195.72 67.99 42864.61 47818.77 2015-03-12 00:19:22.000 071 21195.72 68.02 42864.57 47818.75 2015-03-12 00:19:23.000 071 21195.71 68.00 42864.56 47818.74 2015-03-12 00:19:24.000 071 21195.71 67.96 42864.57 47818.74 2015-03-12 00:19:25.000 071 21195.73 67.99 42864.55 47818.71 2015-03-12 00:19:26.000 071 21195.75 67.99 42864.55 47818.74 2015-03-12 00:19:27.000 071 21195.72 68.04 42864.54 47818.71 2015-03-12 00:19:28.000 071 21195.71 68.06 42864.52 47818.71 2015-03-12 00:19:29.000 071 21195.73 68.08 42864.50 47818.68 2015-03-12 00:19:30.000 071 21195.72 68.09 42864.50 47818.66 2015-03-12 00:19:31.000 071 21195.70 68.13 42864.50 47818.66 2015-03-12 00:19:32.000 071 21195.71 68.14 42864.46 47818.67 2015-03-12 00:19:33.000 071 21195.66 68.13 42864.44 47818.64 2015-03-12 00:19:34.000 071 21195.69 68.12 42864.46 47818.63 2015-03-12 00:19:35.000 071 21195.69 68.12 42864.51 47818.64 2015-03-12 00:19:36.000 071 21195.69 68.09 42864.52 47818.65 2015-03-12 00:19:37.000 071 21195.67 68.08 42864.51 47818.66 2015-03-12 00:19:38.000 071 21195.68 68.10 42864.49 47818.67 2015-03-12 00:19:39.000 071 21195.69 68.10 42864.51 47818.67 2015-03-12 00:19:40.000 071 21195.68 68.09 42864.53 47818.66 2015-03-12 00:19:41.000 071 21195.68 68.08 42864.54 47818.68 2015-03-12 00:19:42.000 071 21195.69 68.10 42864.51 47818.69 2015-03-12 00:19:43.000 071 21195.66 68.09 42864.52 47818.69 2015-03-12 00:19:44.000 071 21195.65 68.10 42864.53 47818.67 2015-03-12 00:19:45.000 071 21195.63 68.11 42864.55 47818.69 2015-03-12 00:19:46.000 071 21195.64 68.12 42864.54 47818.67 2015-03-12 00:19:47.000 071 21195.63 68.11 42864.53 47818.68 2015-03-12 00:19:48.000 071 21195.64 68.10 42864.56 47818.67 2015-03-12 00:19:49.000 071 21195.64 68.11 42864.57 47818.66 2015-03-12 00:19:50.000 071 21195.64 68.11 42864.55 47818.67 2015-03-12 00:19:51.000 071 21195.64 68.11 42864.54 47818.69 2015-03-12 00:19:52.000 071 21195.65 68.10 42864.55 47818.68 2015-03-12 00:19:53.000 071 21195.64 68.10 42864.56 47818.67 2015-03-12 00:19:54.000 071 21195.65 68.11 42864.55 47818.69 2015-03-12 00:19:55.000 071 21195.64 68.14 42864.55 47818.69 2015-03-12 00:19:56.000 071 21195.64 68.12 42864.56 47818.69 2015-03-12 00:19:57.000 071 21195.66 68.12 42864.57 47818.68 2015-03-12 00:19:58.000 071 21195.67 68.11 42864.55 47818.70 2015-03-12 00:19:59.000 071 21195.66 68.13 42864.55 47818.72 2015-03-12 00:20:00.000 071 21195.67 68.14 42864.57 47818.71 2015-03-12 00:20:01.000 071 21195.65 68.13 42864.59 47818.69 2015-03-12 00:20:02.000 071 21195.66 68.13 42864.58 47818.71 2015-03-12 00:20:03.000 071 21195.66 68.14 42864.60 47818.72 2015-03-12 00:20:04.000 071 21195.66 68.13 42864.59 47818.71 2015-03-12 00:20:05.000 071 21195.67 68.12 42864.58 47818.72 2015-03-12 00:20:06.000 071 21195.66 68.12 42864.58 47818.73 2015-03-12 00:20:07.000 071 21195.66 68.09 42864.59 47818.72 2015-03-12 00:20:08.000 071 21195.67 68.12 42864.60 47818.72 2015-03-12 00:20:09.000 071 21195.70 68.15 42864.60 47818.73 2015-03-12 00:20:10.000 071 21195.67 68.14 42864.58 47818.72 2015-03-12 00:20:11.000 071 21195.68 68.17 42864.59 47818.73 2015-03-12 00:20:12.000 071 21195.68 68.15 42864.57 47818.73 2015-03-12 00:20:13.000 071 21195.65 68.12 42864.57 47818.74 2015-03-12 00:20:14.000 071 21195.65 68.13 42864.57 47818.72 2015-03-12 00:20:15.000 071 21195.67 68.16 42864.59 47818.74 2015-03-12 00:20:16.000 071 21195.66 68.15 42864.60 47818.74 2015-03-12 00:20:17.000 071 21195.67 68.17 42864.60 47818.75 2015-03-12 00:20:18.000 071 21195.65 68.17 42864.61 47818.74 2015-03-12 00:20:19.000 071 21195.64 68.17 42864.62 47818.75 2015-03-12 00:20:20.000 071 21195.67 68.17 42864.59 47818.73 2015-03-12 00:20:21.000 071 21195.69 68.16 42864.62 47818.74 2015-03-12 00:20:22.000 071 21195.67 68.19 42864.62 47818.74 2015-03-12 00:20:23.000 071 21195.67 68.19 42864.59 47818.74 2015-03-12 00:20:24.000 071 21195.67 68.20 42864.60 47818.73 2015-03-12 00:20:25.000 071 21195.67 68.21 42864.58 47818.73 2015-03-12 00:20:26.000 071 21195.67 68.24 42864.59 47818.72 2015-03-12 00:20:27.000 071 21195.67 68.24 42864.58 47818.73 2015-03-12 00:20:28.000 071 21195.67 68.24 42864.58 47818.74 2015-03-12 00:20:29.000 071 21195.67 68.23 42864.58 47818.73 2015-03-12 00:20:30.000 071 21195.68 68.24 42864.57 47818.71 2015-03-12 00:20:31.000 071 21195.68 68.25 42864.61 47818.74 2015-03-12 00:20:32.000 071 21195.67 68.25 42864.59 47818.74 2015-03-12 00:20:33.000 071 21195.66 68.24 42864.60 47818.74 2015-03-12 00:20:34.000 071 21195.69 68.21 42864.60 47818.74 2015-03-12 00:20:35.000 071 21195.69 68.22 42864.60 47818.76 2015-03-12 00:20:36.000 071 21195.70 68.22 42864.57 47818.74 2015-03-12 00:20:37.000 071 21195.66 68.23 42864.57 47818.74 2015-03-12 00:20:38.000 071 21195.66 68.20 42864.61 47818.76 2015-03-12 00:20:39.000 071 21195.70 68.21 42864.62 47818.76 2015-03-12 00:20:40.000 071 21195.68 68.19 42864.63 47818.76 2015-03-12 00:20:41.000 071 21195.65 68.21 42864.63 47818.75 2015-03-12 00:20:42.000 071 21195.68 68.22 42864.64 47818.77 2015-03-12 00:20:43.000 071 21195.66 68.22 42864.61 47818.76 2015-03-12 00:20:44.000 071 21195.63 68.22 42864.62 47818.75 2015-03-12 00:20:45.000 071 21195.65 68.21 42864.62 47818.75 2015-03-12 00:20:46.000 071 21195.63 68.20 42864.61 47818.74 2015-03-12 00:20:47.000 071 21195.62 68.21 42864.65 47818.77 2015-03-12 00:20:48.000 071 21195.62 68.23 42864.62 47818.75 2015-03-12 00:20:49.000 071 21195.62 68.22 42864.61 47818.74 2015-03-12 00:20:50.000 071 21195.61 68.22 42864.60 47818.73 2015-03-12 00:20:51.000 071 21195.62 68.20 42864.59 47818.75 2015-03-12 00:20:52.000 071 21195.62 68.18 42864.60 47818.74 2015-03-12 00:20:53.000 071 21195.64 68.21 42864.60 47818.75 2015-03-12 00:20:54.000 071 21195.62 68.21 42864.62 47818.73 2015-03-12 00:20:55.000 071 21195.63 68.21 42864.63 47818.75 2015-03-12 00:20:56.000 071 21195.60 68.20 42864.64 47818.74 2015-03-12 00:20:57.000 071 21195.61 68.21 42864.64 47818.73 2015-03-12 00:20:58.000 071 21195.61 68.20 42864.63 47818.74 2015-03-12 00:20:59.000 071 21195.61 68.21 42864.63 47818.72 2015-03-12 00:21:00.000 071 21195.59 68.23 42864.62 47818.73 2015-03-12 00:21:01.000 071 21195.60 68.23 42864.62 47818.73 2015-03-12 00:21:02.000 071 21195.60 68.23 42864.62 47818.73 2015-03-12 00:21:03.000 071 21195.60 68.23 42864.63 47818.73 2015-03-12 00:21:04.000 071 21195.61 68.22 42864.62 47818.72 2015-03-12 00:21:05.000 071 21195.61 68.21 42864.65 47818.74 2015-03-12 00:21:06.000 071 21195.58 68.21 42864.65 47818.73 2015-03-12 00:21:07.000 071 21195.58 68.19 42864.65 47818.70 2015-03-12 00:21:08.000 071 21195.61 68.19 42864.62 47818.72 2015-03-12 00:21:09.000 071 21195.57 68.21 42864.64 47818.73 2015-03-12 00:21:10.000 071 21195.59 68.20 42864.62 47818.71 2015-03-12 00:21:11.000 071 21195.57 68.22 42864.62 47818.71 2015-03-12 00:21:12.000 071 21195.56 68.22 42864.62 47818.69 2015-03-12 00:21:13.000 071 21195.58 68.21 42864.61 47818.68 2015-03-12 00:21:14.000 071 21195.57 68.23 42864.62 47818.70 2015-03-12 00:21:15.000 071 21195.55 68.25 42864.61 47818.67 2015-03-12 00:21:16.000 071 21195.57 68.23 42864.59 47818.69 2015-03-12 00:21:17.000 071 21195.56 68.24 42864.60 47818.67 2015-03-12 00:21:18.000 071 21195.54 68.24 42864.59 47818.66 2015-03-12 00:21:19.000 071 21195.55 68.25 42864.60 47818.66 2015-03-12 00:21:20.000 071 21195.53 68.25 42864.61 47818.66 2015-03-12 00:21:21.000 071 21195.55 68.22 42864.59 47818.66 2015-03-12 00:21:22.000 071 21195.55 68.24 42864.58 47818.64 2015-03-12 00:21:23.000 071 21195.55 68.30 42864.57 47818.64 2015-03-12 00:21:24.000 071 21195.54 68.32 42864.57 47818.62 2015-03-12 00:21:25.000 071 21195.55 68.30 42864.57 47818.64 2015-03-12 00:21:26.000 071 21195.54 68.28 42864.56 47818.61 2015-03-12 00:21:27.000 071 21195.51 68.29 42864.54 47818.62 2015-03-12 00:21:28.000 071 21195.53 68.30 42864.55 47818.61 2015-03-12 00:21:29.000 071 21195.53 68.28 42864.58 47818.60 2015-03-12 00:21:30.000 071 21195.53 68.31 42864.59 47818.63 2015-03-12 00:21:31.000 071 21195.55 68.31 42864.57 47818.61 2015-03-12 00:21:32.000 071 21195.53 68.29 42864.57 47818.61 2015-03-12 00:21:33.000 071 21195.51 68.30 42864.57 47818.61 2015-03-12 00:21:34.000 071 21195.51 68.34 42864.56 47818.62 2015-03-12 00:21:35.000 071 21195.49 68.34 42864.58 47818.59 2015-03-12 00:21:36.000 071 21195.46 68.35 42864.58 47818.60 2015-03-12 00:21:37.000 071 21195.46 68.37 42864.51 47818.58 2015-03-12 00:21:38.000 071 21195.45 68.36 42864.51 47818.58 2015-03-12 00:21:39.000 071 21195.43 68.36 42864.53 47818.56 2015-03-12 00:21:40.000 071 21195.43 68.36 42864.53 47818.55 2015-03-12 00:21:41.000 071 21195.44 68.36 42864.52 47818.55 2015-03-12 00:21:42.000 071 21195.43 68.36 42864.55 47818.57 2015-03-12 00:21:43.000 071 21195.42 68.38 42864.54 47818.54 2015-03-12 00:21:44.000 071 21195.42 68.35 42864.54 47818.55 2015-03-12 00:21:45.000 071 21195.40 68.35 42864.55 47818.55 2015-03-12 00:21:46.000 071 21195.43 68.35 42864.53 47818.54 2015-03-12 00:21:47.000 071 21195.42 68.35 42864.55 47818.54 2015-03-12 00:21:48.000 071 21195.41 68.34 42864.53 47818.56 2015-03-12 00:21:49.000 071 21195.40 68.33 42864.52 47818.56 2015-03-12 00:21:50.000 071 21195.40 68.34 42864.51 47818.54 2015-03-12 00:21:51.000 071 21195.40 68.33 42864.53 47818.54 2015-03-12 00:21:52.000 071 21195.41 68.34 42864.53 47818.56 2015-03-12 00:21:53.000 071 21195.40 68.33 42864.53 47818.55 2015-03-12 00:21:54.000 071 21195.40 68.34 42864.55 47818.54 2015-03-12 00:21:55.000 071 21195.38 68.35 42864.54 47818.56 2015-03-12 00:21:56.000 071 21195.39 68.34 42864.55 47818.53 2015-03-12 00:21:57.000 071 21195.36 68.34 42864.56 47818.56 2015-03-12 00:21:58.000 071 21195.35 68.33 42864.57 47818.54 2015-03-12 00:21:59.000 071 21195.36 68.34 42864.58 47818.56 2015-03-12 00:22:00.000 071 21195.35 68.35 42864.60 47818.56 2015-03-12 00:22:01.000 071 21195.36 68.33 42864.59 47818.57 2015-03-12 00:22:02.000 071 21195.40 68.32 42864.59 47818.57 2015-03-12 00:22:03.000 071 21195.39 68.31 42864.58 47818.55 2015-03-12 00:22:04.000 071 21195.36 68.30 42864.60 47818.58 2015-03-12 00:22:05.000 071 21195.37 68.30 42864.60 47818.59 2015-03-12 00:22:06.000 071 21195.39 68.29 42864.61 47818.56 2015-03-12 00:22:07.000 071 21195.39 68.27 42864.62 47818.57 2015-03-12 00:22:08.000 071 21195.40 68.29 42864.59 47818.58 2015-03-12 00:22:09.000 071 21195.39 68.29 42864.58 47818.58 2015-03-12 00:22:10.000 071 21195.38 68.28 42864.60 47818.57 2015-03-12 00:22:11.000 071 21195.37 68.28 42864.59 47818.60 2015-03-12 00:22:12.000 071 21195.38 68.28 42864.60 47818.60 2015-03-12 00:22:13.000 071 21195.38 68.27 42864.63 47818.59 2015-03-12 00:22:14.000 071 21195.35 68.26 42864.63 47818.58 2015-03-12 00:22:15.000 071 21195.32 68.24 42864.62 47818.61 2015-03-12 00:22:16.000 071 21195.35 68.24 42864.63 47818.63 2015-03-12 00:22:17.000 071 21195.35 68.25 42864.63 47818.60 2015-03-12 00:22:18.000 071 21195.35 68.26 42864.63 47818.61 2015-03-12 00:22:19.000 071 21195.32 68.26 42864.62 47818.61 2015-03-12 00:22:20.000 071 21195.32 68.27 42864.64 47818.61 2015-03-12 00:22:21.000 071 21195.33 68.27 42864.63 47818.61 2015-03-12 00:22:22.000 071 21195.33 68.26 42864.64 47818.62 2015-03-12 00:22:23.000 071 21195.33 68.27 42864.65 47818.62 2015-03-12 00:22:24.000 071 21195.35 68.27 42864.65 47818.62 2015-03-12 00:22:25.000 071 21195.33 68.29 42864.67 47818.62 2015-03-12 00:22:26.000 071 21195.31 68.28 42864.69 47818.65 2015-03-12 00:22:27.000 071 21195.33 68.27 42864.69 47818.65 2015-03-12 00:22:28.000 071 21195.36 68.26 42864.71 47818.66 2015-03-12 00:22:29.000 071 21195.37 68.27 42864.71 47818.66 2015-03-12 00:22:30.000 071 21195.36 68.28 42864.72 47818.66 2015-03-12 00:22:31.000 071 21195.36 68.27 42864.70 47818.66 2015-03-12 00:22:32.000 071 21195.34 68.29 42864.71 47818.66 2015-03-12 00:22:33.000 071 21195.33 68.31 42864.69 47818.64 2015-03-12 00:22:34.000 071 21195.31 68.34 42864.71 47818.67 2015-03-12 00:22:35.000 071 21195.33 68.35 42864.72 47818.66 2015-03-12 00:22:36.000 071 21195.33 68.36 42864.72 47818.66 2015-03-12 00:22:37.000 071 21195.32 68.36 42864.74 47818.65 2015-03-12 00:22:38.000 071 21195.29 68.39 42864.72 47818.67 2015-03-12 00:22:39.000 071 21195.28 68.37 42864.72 47818.64 2015-03-12 00:22:40.000 071 21195.28 68.39 42864.70 47818.64 2015-03-12 00:22:41.000 071 21195.30 68.41 42864.70 47818.64 2015-03-12 00:22:42.000 071 21195.26 68.41 42864.69 47818.62 2015-03-12 00:22:43.000 071 21195.26 68.42 42864.70 47818.61 2015-03-12 00:22:44.000 071 21195.26 68.41 42864.68 47818.60 2015-03-12 00:22:45.000 071 21195.24 68.42 42864.70 47818.61 2015-03-12 00:22:46.000 071 21195.23 68.43 42864.65 47818.59 2015-03-12 00:22:47.000 071 21195.24 68.43 42864.69 47818.60 2015-03-12 00:22:48.000 071 21195.22 68.44 42864.68 47818.57 2015-03-12 00:22:49.000 071 21195.25 68.48 42864.68 47818.59 2015-03-12 00:22:50.000 071 21195.22 68.48 42864.66 47818.57 2015-03-12 00:22:51.000 071 21195.21 68.48 42864.68 47818.57 2015-03-12 00:22:52.000 071 21195.22 68.46 42864.66 47818.57 2015-03-12 00:22:53.000 071 21195.21 68.46 42864.67 47818.57 2015-03-12 00:22:54.000 071 21195.21 68.46 42864.66 47818.54 2015-03-12 00:22:55.000 071 21195.19 68.45 42864.66 47818.57 2015-03-12 00:22:56.000 071 21195.20 68.45 42864.66 47818.57 2015-03-12 00:22:57.000 071 21195.19 68.47 42864.66 47818.59 2015-03-12 00:22:58.000 071 21195.21 68.47 42864.69 47818.57 2015-03-12 00:22:59.000 071 21195.20 68.46 42864.70 47818.59 2015-03-12 00:23:00.000 071 21195.19 68.46 42864.72 47818.59 2015-03-12 00:23:01.000 071 21195.17 68.48 42864.73 47818.61 2015-03-12 00:23:02.000 071 21195.15 68.50 42864.75 47818.61 2015-03-12 00:23:03.000 071 21195.13 68.51 42864.73 47818.60 2015-03-12 00:23:04.000 071 21195.14 68.53 42864.74 47818.61 2015-03-12 00:23:05.000 071 21195.17 68.52 42864.74 47818.58 2015-03-12 00:23:06.000 071 21195.14 68.53 42864.73 47818.62 2015-03-12 00:23:07.000 071 21195.15 68.56 42864.74 47818.62 2015-03-12 00:23:08.000 071 21195.15 68.57 42864.73 47818.59 2015-03-12 00:23:09.000 071 21195.13 68.57 42864.75 47818.60 2015-03-12 00:23:10.000 071 21195.09 68.58 42864.76 47818.58 2015-03-12 00:23:11.000 071 21195.10 68.58 42864.79 47818.57 2015-03-12 00:23:12.000 071 21195.07 68.60 42864.77 47818.59 2015-03-12 00:23:13.000 071 21195.04 68.60 42864.74 47818.57 2015-03-12 00:23:14.000 071 21195.08 68.59 42864.73 47818.55 2015-03-12 00:23:15.000 071 21195.05 68.63 42864.71 47818.56 2015-03-12 00:23:16.000 071 21195.07 68.65 42864.69 47818.55 2015-03-12 00:23:17.000 071 21195.08 68.62 42864.72 47818.54 2015-03-12 00:23:18.000 071 21195.08 68.63 42864.70 47818.52 2015-03-12 00:23:19.000 071 21195.05 68.66 42864.65 47818.52 2015-03-12 00:23:20.000 071 21195.02 68.65 42864.67 47818.50 2015-03-12 00:23:21.000 071 21195.02 68.68 42864.66 47818.51 2015-03-12 00:23:22.000 071 21195.04 68.64 42864.66 47818.50 2015-03-12 00:23:23.000 071 21195.05 68.61 42864.66 47818.48 2015-03-12 00:23:24.000 071 21195.03 68.63 42864.67 47818.50 2015-03-12 00:23:25.000 071 21195.03 68.64 42864.69 47818.50 2015-03-12 00:23:26.000 071 21195.03 68.66 42864.69 47818.50 2015-03-12 00:23:27.000 071 21195.05 68.65 42864.67 47818.49 2015-03-12 00:23:28.000 071 21195.01 68.66 42864.65 47818.51 2015-03-12 00:23:29.000 071 21195.03 68.66 42864.65 47818.49 2015-03-12 00:23:30.000 071 21195.05 68.65 42864.67 47818.49 2015-03-12 00:23:31.000 071 21195.03 68.65 42864.65 47818.49 2015-03-12 00:23:32.000 071 21195.02 68.66 42864.65 47818.48 2015-03-12 00:23:33.000 071 21195.02 68.67 42864.67 47818.52 2015-03-12 00:23:34.000 071 21195.03 68.68 42864.65 47818.49 2015-03-12 00:23:35.000 071 21195.06 68.70 42864.65 47818.49 2015-03-12 00:23:36.000 071 21195.04 68.71 42864.64 47818.50 2015-03-12 00:23:37.000 071 21195.02 68.69 42864.64 47818.49 2015-03-12 00:23:38.000 071 21195.02 68.72 42864.65 47818.48 2015-03-12 00:23:39.000 071 21195.03 68.72 42864.66 47818.49 2015-03-12 00:23:40.000 071 21194.99 68.73 42864.65 47818.49 2015-03-12 00:23:41.000 071 21195.00 68.74 42864.65 47818.47 2015-03-12 00:23:42.000 071 21194.99 68.75 42864.63 47818.46 2015-03-12 00:23:43.000 071 21194.96 68.76 42864.64 47818.44 2015-03-12 00:23:44.000 071 21195.00 68.77 42864.64 47818.45 2015-03-12 00:23:45.000 071 21194.97 68.77 42864.65 47818.44 2015-03-12 00:23:46.000 071 21194.98 68.78 42864.64 47818.44 2015-03-12 00:23:47.000 071 21194.99 68.77 42864.63 47818.45 2015-03-12 00:23:48.000 071 21195.01 68.79 42864.62 47818.42 2015-03-12 00:23:49.000 071 21194.98 68.82 42864.63 47818.44 2015-03-12 00:23:50.000 071 21194.97 68.81 42864.64 47818.43 2015-03-12 00:23:51.000 071 21194.97 68.83 42864.59 47818.42 2015-03-12 00:23:52.000 071 21194.95 68.84 42864.59 47818.41 2015-03-12 00:23:53.000 071 21194.92 68.86 42864.60 47818.39 2015-03-12 00:23:54.000 071 21194.94 68.84 42864.60 47818.40 2015-03-12 00:23:55.000 071 21194.94 68.84 42864.60 47818.39 2015-03-12 00:23:56.000 071 21194.91 68.86 42864.60 47818.40 2015-03-12 00:23:57.000 071 21194.92 68.86 42864.60 47818.39 2015-03-12 00:23:58.000 071 21194.91 68.86 42864.59 47818.35 2015-03-12 00:23:59.000 071 21194.90 68.84 42864.58 47818.37 2015-03-12 00:24:00.000 071 21194.87 68.85 42864.57 47818.35 2015-03-12 00:24:01.000 071 21194.91 68.87 42864.60 47818.36 2015-03-12 00:24:02.000 071 21194.90 68.86 42864.59 47818.36 2015-03-12 00:24:03.000 071 21194.90 68.86 42864.57 47818.36 2015-03-12 00:24:04.000 071 21194.88 68.84 42864.58 47818.36 2015-03-12 00:24:05.000 071 21194.88 68.83 42864.58 47818.36 2015-03-12 00:24:06.000 071 21194.89 68.84 42864.58 47818.38 2015-03-12 00:24:07.000 071 21194.89 68.86 42864.60 47818.38 2015-03-12 00:24:08.000 071 21194.86 68.86 42864.58 47818.40 2015-03-12 00:24:09.000 071 21194.86 68.86 42864.61 47818.39 2015-03-12 00:24:10.000 071 21194.91 68.83 42864.61 47818.39 2015-03-12 00:24:11.000 071 21194.91 68.81 42864.64 47818.41 2015-03-12 00:24:12.000 071 21194.90 68.82 42864.69 47818.43 2015-03-12 00:24:13.000 071 21194.90 68.86 42864.69 47818.43 2015-03-12 00:24:14.000 071 21194.89 68.88 42864.71 47818.44 2015-03-12 00:24:15.000 071 21194.92 68.86 42864.67 47818.45 2015-03-12 00:24:16.000 071 21194.93 68.87 42864.72 47818.47 2015-03-12 00:24:17.000 071 21194.92 68.89 42864.72 47818.48 2015-03-12 00:24:18.000 071 21194.90 68.91 42864.71 47818.50 2015-03-12 00:24:19.000 071 21194.88 68.91 42864.77 47818.50 2015-03-12 00:24:20.000 071 21194.89 68.91 42864.70 47818.51 2015-03-12 00:24:21.000 071 21194.90 68.93 42864.71 47818.50 2015-03-12 00:24:22.000 071 21194.94 68.93 42864.72 47818.52 2015-03-12 00:24:23.000 071 21194.94 68.95 42864.75 47818.51 2015-03-12 00:24:24.000 071 21194.91 68.93 42864.74 47818.51 2015-03-12 00:24:25.000 071 21194.91 68.96 42864.71 47818.54 2015-03-12 00:24:26.000 071 21194.93 68.96 42864.72 47818.52 2015-03-12 00:24:27.000 071 21194.90 68.97 42864.74 47818.52 2015-03-12 00:24:28.000 071 21194.90 68.98 42864.73 47818.52 2015-03-12 00:24:29.000 071 21194.90 68.97 42864.72 47818.53 2015-03-12 00:24:30.000 071 21194.90 69.00 42864.74 47818.53 2015-03-12 00:24:31.000 071 21194.89 69.02 42864.72 47818.52 2015-03-12 00:24:32.000 071 21194.88 69.04 42864.73 47818.52 2015-03-12 00:24:33.000 071 21194.88 69.03 42864.73 47818.51 2015-03-12 00:24:34.000 071 21194.89 69.04 42864.72 47818.52 2015-03-12 00:24:35.000 071 21194.88 69.04 42864.73 47818.53 2015-03-12 00:24:36.000 071 21194.86 69.06 42864.75 47818.52 2015-03-12 00:24:37.000 071 21194.86 69.07 42864.73 47818.50 2015-03-12 00:24:38.000 071 21194.89 69.08 42864.74 47818.51 2015-03-12 00:24:39.000 071 21194.90 69.09 42864.76 47818.52 2015-03-12 00:24:40.000 071 21194.90 69.11 42864.72 47818.49 2015-03-12 00:24:41.000 071 21194.88 69.10 42864.70 47818.51 2015-03-12 00:24:42.000 071 21194.88 69.10 42864.69 47818.49 2015-03-12 00:24:43.000 071 21194.86 69.11 42864.68 47818.46 2015-03-12 00:24:44.000 071 21194.85 69.13 42864.69 47818.47 2015-03-12 00:24:45.000 071 21194.84 69.11 42864.70 47818.45 2015-03-12 00:24:46.000 071 21194.81 69.10 42864.68 47818.45 2015-03-12 00:24:47.000 071 21194.82 69.13 42864.65 47818.43 2015-03-12 00:24:48.000 071 21194.80 69.13 42864.65 47818.45 2015-03-12 00:24:49.000 071 21194.80 69.12 42864.67 47818.43 2015-03-12 00:24:50.000 071 21194.78 69.11 42864.65 47818.42 2015-03-12 00:24:51.000 071 21194.79 69.10 42864.66 47818.42 2015-03-12 00:24:52.000 071 21194.81 69.13 42864.61 47818.40 2015-03-12 00:24:53.000 071 21194.81 69.13 42864.64 47818.41 2015-03-12 00:24:54.000 071 21194.78 69.15 42864.69 47818.41 2015-03-12 00:24:55.000 071 21194.77 69.14 42864.67 47818.39 2015-03-12 00:24:56.000 071 21194.77 69.15 42864.66 47818.39 2015-03-12 00:24:57.000 071 21194.75 69.16 42864.66 47818.35 2015-03-12 00:24:58.000 071 21194.74 69.16 42864.66 47818.35 2015-03-12 00:24:59.000 071 21194.75 69.17 42864.68 47818.33 2015-03-12 00:25:00.000 071 21194.74 69.20 42864.63 47818.32 2015-03-12 00:25:01.000 071 21194.73 69.20 42864.64 47818.33 2015-03-12 00:25:02.000 071 21194.71 69.21 42864.63 47818.33 2015-03-12 00:25:03.000 071 21194.73 69.20 42864.63 47818.33 2015-03-12 00:25:04.000 071 21194.74 69.20 42864.66 47818.32 2015-03-12 00:25:05.000 071 21194.72 69.25 42864.68 47818.30 2015-03-12 00:25:06.000 071 21194.73 69.24 42864.63 47818.30 2015-03-12 00:25:07.000 071 21194.71 69.24 42864.63 47818.28 2015-03-12 00:25:08.000 071 21194.71 69.25 42864.64 47818.31 2015-03-12 00:25:09.000 071 21194.71 69.24 42864.65 47818.29 2015-03-12 00:25:10.000 071 21194.71 69.26 42864.60 47818.28 2015-03-12 00:25:11.000 071 21194.71 69.29 42864.57 47818.28 2015-03-12 00:25:12.000 071 21194.72 69.28 42864.59 47818.27 2015-03-12 00:25:13.000 071 21194.72 69.27 42864.59 47818.25 2015-03-12 00:25:14.000 071 21194.71 69.27 42864.61 47818.28 2015-03-12 00:25:15.000 071 21194.73 69.25 42864.62 47818.27 2015-03-12 00:25:16.000 071 21194.73 69.25 42864.62 47818.29 2015-03-12 00:25:17.000 071 21194.74 69.27 42864.64 47818.27 2015-03-12 00:25:18.000 071 21194.73 69.26 42864.60 47818.29 2015-03-12 00:25:19.000 071 21194.70 69.27 42864.60 47818.28 2015-03-12 00:25:20.000 071 21194.69 69.36 42864.62 47818.30 2015-03-12 00:25:21.000 071 21194.68 69.40 42864.61 47818.27 2015-03-12 00:25:22.000 071 21194.70 69.40 42864.57 47818.26 2015-03-12 00:25:23.000 071 21194.72 69.40 42864.55 47818.23 2015-03-12 00:25:24.000 071 21194.74 69.39 42864.56 47818.23 2015-03-12 00:25:25.000 071 21194.72 69.39 42864.58 47818.22 2015-03-12 00:25:26.000 071 21194.71 69.41 42864.55 47818.21 2015-03-12 00:25:27.000 071 21194.72 69.39 42864.56 47818.21 2015-03-12 00:25:28.000 071 21194.72 69.38 42864.53 47818.24 2015-03-12 00:25:29.000 071 21194.72 69.41 42864.52 47818.22 2015-03-12 00:25:30.000 071 21194.72 69.40 42864.53 47818.23 2015-03-12 00:25:31.000 071 21194.73 69.39 42864.54 47818.23 2015-03-12 00:25:32.000 071 21194.73 69.38 42864.58 47818.23 2015-03-12 00:25:33.000 071 21194.75 69.41 42864.54 47818.25 2015-03-12 00:25:34.000 071 21194.73 69.41 42864.53 47818.23 2015-03-12 00:25:35.000 071 21194.74 69.40 42864.52 47818.23 2015-03-12 00:25:36.000 071 21194.74 69.40 42864.45 47818.22 2015-03-12 00:25:37.000 071 21194.69 69.38 42864.48 47818.22 2015-03-12 00:25:38.000 071 21194.67 69.40 42864.50 47818.21 2015-03-12 00:25:39.000 071 21194.69 69.41 42864.47 47818.22 2015-03-12 00:25:40.000 071 21194.67 69.44 42864.51 47818.20 2015-03-12 00:25:41.000 071 21194.65 69.46 42864.50 47818.22 2015-03-12 00:25:42.000 071 21194.64 69.43 42864.50 47818.23 2015-03-12 00:25:43.000 071 21194.66 69.41 42864.48 47818.20 2015-03-12 00:25:44.000 071 21194.63 69.41 42864.47 47818.21 2015-03-12 00:25:45.000 071 21194.61 69.42 42864.46 47818.22 2015-03-12 00:25:46.000 071 21194.64 69.41 42864.45 47818.20 2015-03-12 00:25:47.000 071 21194.65 69.41 42864.49 47818.20 2015-03-12 00:25:48.000 071 21194.64 69.41 42864.47 47818.20 2015-03-12 00:25:49.000 071 21194.64 69.40 42864.50 47818.20 2015-03-12 00:25:50.000 071 21194.63 69.40 42864.50 47818.21 2015-03-12 00:25:51.000 071 21194.62 69.42 42864.50 47818.21 2015-03-12 00:25:52.000 071 21194.61 69.40 42864.51 47818.19 2015-03-12 00:25:53.000 071 21194.61 69.40 42864.52 47818.19 2015-03-12 00:25:54.000 071 21194.61 69.39 42864.53 47818.20 2015-03-12 00:25:55.000 071 21194.61 69.36 42864.54 47818.19 2015-03-12 00:25:56.000 071 21194.63 69.35 42864.54 47818.24 2015-03-12 00:25:57.000 071 21194.66 69.34 42864.55 47818.21 2015-03-12 00:25:58.000 071 21194.67 69.31 42864.55 47818.25 2015-03-12 00:25:59.000 071 21194.71 69.29 42864.58 47818.26 2015-03-12 00:26:00.000 071 21194.72 69.29 42864.60 47818.28 2015-03-12 00:26:01.000 071 21194.67 69.29 42864.60 47818.30 2015-03-12 00:26:02.000 071 21194.67 69.26 42864.62 47818.32 2015-03-12 00:26:03.000 071 21194.67 69.27 42864.62 47818.33 2015-03-12 00:26:04.000 071 21194.68 69.24 42864.61 47818.33 2015-03-12 00:26:05.000 071 21194.70 69.21 42864.65 47818.32 2015-03-12 00:26:06.000 071 21194.72 69.23 42864.65 47818.34 2015-03-12 00:26:07.000 071 21194.73 69.23 42864.65 47818.34 2015-03-12 00:26:08.000 071 21194.70 69.24 42864.65 47818.35 2015-03-12 00:26:09.000 071 21194.68 69.24 42864.67 47818.35 2015-03-12 00:26:10.000 071 21194.70 69.23 42864.66 47818.37 2015-03-12 00:26:11.000 071 21194.69 69.25 42864.67 47818.37 2015-03-12 00:26:12.000 071 21194.68 69.27 42864.65 47818.37 2015-03-12 00:26:13.000 071 21194.68 69.24 42864.63 47818.36 2015-03-12 00:26:14.000 071 21194.69 69.25 42864.64 47818.35 2015-03-12 00:26:15.000 071 21194.71 69.25 42864.62 47818.36 2015-03-12 00:26:16.000 071 21194.67 69.25 42864.64 47818.33 2015-03-12 00:26:17.000 071 21194.64 69.25 42864.66 47818.36 2015-03-12 00:26:18.000 071 21194.63 69.31 42864.63 47818.36 2015-03-12 00:26:19.000 071 21194.59 69.34 42864.62 47818.31 2015-03-12 00:26:20.000 071 21194.53 69.37 42864.64 47818.29 2015-03-12 00:26:21.000 071 21194.50 69.42 42864.62 47818.25 2015-03-12 00:26:22.000 071 21194.48 69.39 42864.62 47818.22 2015-03-12 00:26:23.000 071 21194.45 69.38 42864.57 47818.20 2015-03-12 00:26:24.000 071 21194.44 69.37 42864.59 47818.18 2015-03-12 00:26:25.000 071 21194.42 69.38 42864.57 47818.17 2015-03-12 00:26:26.000 071 21194.41 69.38 42864.55 47818.19 2015-03-12 00:26:27.000 071 21194.40 69.39 42864.62 47818.16 2015-03-12 00:26:28.000 071 21194.42 69.39 42864.60 47818.18 2015-03-12 00:26:29.000 071 21194.43 69.37 42864.58 47818.18 2015-03-12 00:26:30.000 071 21194.47 69.38 42864.55 47818.16 2015-03-12 00:26:31.000 071 21194.47 69.37 42864.53 47818.17 2015-03-12 00:26:32.000 071 21194.43 69.38 42864.54 47818.17 2015-03-12 00:26:33.000 071 21194.42 69.39 42864.57 47818.18 2015-03-12 00:26:34.000 071 21194.43 69.41 42864.57 47818.15 2015-03-12 00:26:35.000 071 21194.41 69.40 42864.55 47818.15 2015-03-12 00:26:36.000 071 21194.42 69.38 42864.55 47818.14 2015-03-12 00:26:37.000 071 21194.38 69.38 42864.51 47818.14 2015-03-12 00:26:38.000 071 21194.40 69.39 42864.51 47818.14 2015-03-12 00:26:39.000 071 21194.39 69.40 42864.53 47818.13 2015-03-12 00:26:40.000 071 21194.39 69.39 42864.54 47818.13 2015-03-12 00:26:41.000 071 21194.39 69.42 42864.52 47818.12 2015-03-12 00:26:42.000 071 21194.36 69.43 42864.51 47818.12 2015-03-12 00:26:43.000 071 21194.37 69.42 42864.54 47818.09 2015-03-12 00:26:44.000 071 21194.36 69.44 42864.55 47818.10 2015-03-12 00:26:45.000 071 21194.34 69.44 42864.54 47818.10 2015-03-12 00:26:46.000 071 21194.38 69.44 42864.52 47818.09 2015-03-12 00:26:47.000 071 21194.40 69.43 42864.52 47818.10 2015-03-12 00:26:48.000 071 21194.37 69.46 42864.49 47818.09 2015-03-12 00:26:49.000 071 21194.36 69.46 42864.52 47818.08 2015-03-12 00:26:50.000 071 21194.35 69.45 42864.52 47818.09 2015-03-12 00:26:51.000 071 21194.38 69.48 42864.52 47818.09 2015-03-12 00:26:52.000 071 21194.35 69.48 42864.51 47818.08 2015-03-12 00:26:53.000 071 21194.32 69.47 42864.52 47818.09 2015-03-12 00:26:54.000 071 21194.31 69.46 42864.54 47818.07 2015-03-12 00:26:55.000 071 21194.31 69.46 42864.55 47818.09 2015-03-12 00:26:56.000 071 21194.32 69.44 42864.56 47818.08 2015-03-12 00:26:57.000 071 21194.31 69.41 42864.54 47818.10 2015-03-12 00:26:58.000 071 21194.30 69.43 42864.54 47818.08 2015-03-12 00:26:59.000 071 21194.31 69.42 42864.52 47818.06 2015-03-12 00:27:00.000 071 21194.29 69.39 42864.55 47818.08 2015-03-12 00:27:01.000 071 21194.31 69.37 42864.56 47818.09 2015-03-12 00:27:02.000 071 21194.31 69.35 42864.59 47818.14 2015-03-12 00:27:03.000 071 21194.34 69.37 42864.57 47818.14 2015-03-12 00:27:04.000 071 21194.34 69.39 42864.60 47818.15 2015-03-12 00:27:05.000 071 21194.34 69.39 42864.58 47818.19 2015-03-12 00:27:06.000 071 21194.34 69.40 42864.60 47818.19 2015-03-12 00:27:07.000 071 21194.35 69.41 42864.63 47818.17 2015-03-12 00:27:08.000 071 21194.34 69.41 42864.62 47818.18 2015-03-12 00:27:09.000 071 21194.34 69.41 42864.63 47818.19 2015-03-12 00:27:10.000 071 21194.33 69.40 42864.58 47818.19 2015-03-12 00:27:11.000 071 21194.33 69.40 42864.64 47818.19 2015-03-12 00:27:12.000 071 21194.32 69.42 42864.65 47818.20 2015-03-12 00:27:13.000 071 21194.29 69.43 42864.65 47818.18 2015-03-12 00:27:14.000 071 21194.30 69.44 42864.61 47818.18 2015-03-12 00:27:15.000 071 21194.27 69.47 42864.59 47818.19 2015-03-12 00:27:16.000 071 21194.23 69.53 42864.56 47818.15 2015-03-12 00:27:17.000 071 21194.23 69.55 42864.51 47818.11 2015-03-12 00:27:18.000 071 21194.20 69.57 42864.50 47818.06 2015-03-12 00:27:19.000 071 21194.21 69.60 42864.51 47818.05 2015-03-12 00:27:20.000 071 21194.22 69.61 42864.47 47818.02 2015-03-12 00:27:21.000 071 21194.22 69.59 42864.46 47818.00 2015-03-12 00:27:22.000 071 21194.19 69.60 42864.45 47817.98 2015-03-12 00:27:23.000 071 21194.19 69.60 42864.44 47817.97 2015-03-12 00:27:24.000 071 21194.18 69.61 42864.44 47817.95 2015-03-12 00:27:25.000 071 21194.20 69.61 42864.42 47817.95 2015-03-12 00:27:26.000 071 21194.19 69.64 42864.40 47817.93 2015-03-12 00:27:27.000 071 21194.16 69.65 42864.39 47817.93 2015-03-12 00:27:28.000 071 21194.18 69.63 42864.38 47817.91 2015-03-12 00:27:29.000 071 21194.16 69.62 42864.37 47817.91 2015-03-12 00:27:30.000 071 21194.17 69.62 42864.40 47817.90 2015-03-12 00:27:31.000 071 21194.16 69.63 42864.40 47817.91 2015-03-12 00:27:32.000 071 21194.17 69.63 42864.40 47817.90 2015-03-12 00:27:33.000 071 21194.19 69.62 42864.38 47817.93 2015-03-12 00:27:34.000 071 21194.19 69.62 42864.42 47817.91 2015-03-12 00:27:35.000 071 21194.18 69.61 42864.39 47817.89 2015-03-12 00:27:36.000 071 21194.19 69.61 42864.35 47817.92 2015-03-12 00:27:37.000 071 21194.18 69.61 42864.40 47817.92 2015-03-12 00:27:38.000 071 21194.18 69.60 42864.39 47817.92 2015-03-12 00:27:39.000 071 21194.20 69.59 42864.38 47817.91 2015-03-12 00:27:40.000 071 21194.18 69.61 42864.41 47817.93 2015-03-12 00:27:41.000 071 21194.20 69.63 42864.40 47817.91 2015-03-12 00:27:42.000 071 21194.19 69.61 42864.37 47817.92 2015-03-12 00:27:43.000 071 21194.18 69.60 42864.36 47817.90 2015-03-12 00:27:44.000 071 21194.18 69.58 42864.36 47817.92 2015-03-12 00:27:45.000 071 21194.18 69.59 42864.39 47817.91 2015-03-12 00:27:46.000 071 21194.20 69.59 42864.37 47817.90 2015-03-12 00:27:47.000 071 21194.20 69.59 42864.40 47817.93 2015-03-12 00:27:48.000 071 21194.21 69.58 42864.38 47817.92 2015-03-12 00:27:49.000 071 21194.22 69.58 42864.39 47817.91 2015-03-12 00:27:50.000 071 21194.23 69.58 42864.40 47817.92 2015-03-12 00:27:51.000 071 21194.21 69.57 42864.41 47817.92 2015-03-12 00:27:52.000 071 21194.20 69.56 42864.40 47817.92 2015-03-12 00:27:53.000 071 21194.20 69.53 42864.41 47817.94 2015-03-12 00:27:54.000 071 21194.22 69.55 42864.44 47817.93 2015-03-12 00:27:55.000 071 21194.23 69.55 42864.43 47817.95 2015-03-12 00:27:56.000 071 21194.24 69.54 42864.42 47817.95 2015-03-12 00:27:57.000 071 21194.24 69.54 42864.44 47817.94 2015-03-12 00:27:58.000 071 21194.26 69.55 42864.46 47817.96 2015-03-12 00:27:59.000 071 21194.29 69.53 42864.44 47817.96 2015-03-12 00:28:00.000 071 21194.27 69.50 42864.48 47817.97 2015-03-12 00:28:01.000 071 21194.26 69.49 42864.44 47817.98 2015-03-12 00:28:02.000 071 21194.26 69.49 42864.45 47818.00 2015-03-12 00:28:03.000 071 21194.26 69.50 42864.48 47817.97 2015-03-12 00:28:04.000 071 21194.30 69.48 42864.45 47817.98 2015-03-12 00:28:05.000 071 21194.32 69.49 42864.45 47818.00 2015-03-12 00:28:06.000 071 21194.32 69.48 42864.45 47818.00 2015-03-12 00:28:07.000 071 21194.32 69.47 42864.45 47818.03 2015-03-12 00:28:08.000 071 21194.32 69.47 42864.47 47818.00 2015-03-12 00:28:09.000 071 21194.30 69.48 42864.49 47818.04 2015-03-12 00:28:10.000 071 21194.33 69.47 42864.46 47818.04 2015-03-12 00:28:11.000 071 21194.33 69.45 42864.49 47818.04 2015-03-12 00:28:12.000 071 21194.35 69.44 42864.49 47818.05 2015-03-12 00:28:13.000 071 21194.36 69.44 42864.53 47818.07 2015-03-12 00:28:14.000 071 21194.35 69.43 42864.55 47818.09 2015-03-12 00:28:15.000 071 21194.37 69.44 42864.53 47818.10 2015-03-12 00:28:16.000 071 21194.40 69.42 42864.54 47818.12 2015-03-12 00:28:17.000 071 21194.41 69.42 42864.51 47818.13 2015-03-12 00:28:18.000 071 21194.43 69.44 42864.54 47818.13 2015-03-12 00:28:19.000 071 21194.43 69.44 42864.57 47818.17 2015-03-12 00:28:20.000 071 21194.43 69.42 42864.57 47818.17 2015-03-12 00:28:21.000 071 21194.44 69.38 42864.63 47818.18 2015-03-12 00:28:22.000 071 21194.45 69.39 42864.62 47818.18 2015-03-12 00:28:23.000 071 21194.44 69.39 42864.61 47818.19 2015-03-12 00:28:24.000 071 21194.45 69.34 42864.62 47818.20 2015-03-12 00:28:25.000 071 21194.47 69.35 42864.61 47818.22 2015-03-12 00:28:26.000 071 21194.46 69.35 42864.58 47818.22 2015-03-12 00:28:27.000 071 21194.49 69.34 42864.59 47818.23 2015-03-12 00:28:28.000 071 21194.47 69.35 42864.62 47818.25 2015-03-12 00:28:29.000 071 21194.48 69.34 42864.62 47818.25 2015-03-12 00:28:30.000 071 21194.47 69.35 42864.58 47818.23 2015-03-12 00:28:31.000 071 21194.47 69.35 42864.59 47818.24 2015-03-12 00:28:32.000 071 21194.45 69.36 42864.62 47818.20 2015-03-12 00:28:33.000 071 21194.43 69.39 42864.61 47818.21 2015-03-12 00:28:34.000 071 21194.44 69.37 42864.59 47818.18 2015-03-12 00:28:35.000 071 21194.42 69.35 42864.58 47818.18 2015-03-12 00:28:36.000 071 21194.42 69.34 42864.61 47818.18 2015-03-12 00:28:37.000 071 21194.43 69.32 42864.59 47818.16 2015-03-12 00:28:38.000 071 21194.43 69.29 42864.56 47818.17 2015-03-12 00:28:39.000 071 21194.41 69.29 42864.55 47818.18 2015-03-12 00:28:40.000 071 21194.42 69.29 42864.51 47818.15 2015-03-12 00:28:41.000 071 21194.43 69.30 42864.54 47818.16 2015-03-12 00:28:42.000 071 21194.47 69.27 42864.56 47818.17 2015-03-12 00:28:43.000 071 21194.50 69.26 42864.56 47818.15 2015-03-12 00:28:44.000 071 21194.51 69.25 42864.56 47818.18 2015-03-12 00:28:45.000 071 21194.51 69.26 42864.59 47818.21 2015-03-12 00:28:46.000 071 21194.53 69.25 42864.61 47818.20 2015-03-12 00:28:47.000 071 21194.53 69.24 42864.59 47818.23 2015-03-12 00:28:48.000 071 21194.51 69.25 42864.59 47818.23 2015-03-12 00:28:49.000 071 21194.53 69.27 42864.58 47818.25 2015-03-12 00:28:50.000 071 21194.57 69.25 42864.59 47818.24 2015-03-12 00:28:51.000 071 21194.55 69.24 42864.57 47818.23 2015-03-12 00:28:52.000 071 21194.55 69.25 42864.58 47818.25 2015-03-12 00:28:53.000 071 21194.56 69.26 42864.56 47818.22 2015-03-12 00:28:54.000 071 21194.56 69.26 42864.56 47818.25 2015-03-12 00:28:55.000 071 21194.56 69.24 42864.58 47818.21 2015-03-12 00:28:56.000 071 21194.58 69.26 42864.55 47818.23 2015-03-12 00:28:57.000 071 21194.57 69.25 42864.57 47818.24 2015-03-12 00:28:58.000 071 21194.55 69.24 42864.56 47818.22 2015-03-12 00:28:59.000 071 21194.53 69.23 42864.56 47818.22 2015-03-12 00:29:00.000 071 21194.55 69.21 42864.58 47818.24 2015-03-12 00:29:01.000 071 21194.57 69.19 42864.56 47818.25 2015-03-12 00:29:02.000 071 21194.57 69.19 42864.57 47818.25 2015-03-12 00:29:03.000 071 21194.58 69.21 42864.54 47818.23 2015-03-12 00:29:04.000 071 21194.58 69.23 42864.55 47818.24 2015-03-12 00:29:05.000 071 21194.57 69.24 42864.56 47818.25 2015-03-12 00:29:06.000 071 21194.60 69.22 42864.56 47818.26 2015-03-12 00:29:07.000 071 21194.62 69.23 42864.59 47818.27 2015-03-12 00:29:08.000 071 21194.62 69.22 42864.60 47818.25 2015-03-12 00:29:09.000 071 21194.63 69.21 42864.61 47818.27 2015-03-12 00:29:10.000 071 21194.62 69.20 42864.61 47818.29 2015-03-12 00:29:11.000 071 21194.61 69.21 42864.61 47818.28 2015-03-12 00:29:12.000 071 21194.63 69.21 42864.59 47818.26 2015-03-12 00:29:13.000 071 21194.63 69.19 42864.57 47818.26 2015-03-12 00:29:14.000 071 21194.64 69.22 42864.58 47818.29 2015-03-12 00:29:15.000 071 21194.64 69.22 42864.60 47818.26 2015-03-12 00:29:16.000 071 21194.64 69.21 42864.57 47818.27 2015-03-12 00:29:17.000 071 21194.65 69.18 42864.58 47818.28 2015-03-12 00:29:18.000 071 21194.71 69.11 42864.59 47818.28 2015-03-12 00:29:19.000 071 21194.75 69.07 42864.62 47818.32 2015-03-12 00:29:20.000 071 21194.76 69.05 42864.67 47818.36 2015-03-12 00:29:21.000 071 21194.74 69.04 42864.69 47818.37 2015-03-12 00:29:22.000 071 21194.76 69.05 42864.75 47818.42 2015-03-12 00:29:23.000 071 21194.76 69.07 42864.74 47818.43 2015-03-12 00:29:24.000 071 21194.75 69.07 42864.73 47818.45 2015-03-12 00:29:25.000 071 21194.74 69.07 42864.74 47818.44 2015-03-12 00:29:26.000 071 21194.77 69.03 42864.75 47818.43 2015-03-12 00:29:27.000 071 21194.74 69.03 42864.75 47818.46 2015-03-12 00:29:28.000 071 21194.75 69.00 42864.75 47818.44 2015-03-12 00:29:29.000 071 21194.74 69.02 42864.75 47818.44 2015-03-12 00:29:30.000 071 21194.73 69.02 42864.72 47818.44 2015-03-12 00:29:31.000 071 21194.75 69.01 42864.71 47818.45 2015-03-12 00:29:32.000 071 21194.77 69.02 42864.73 47818.47 2015-03-12 00:29:33.000 071 21194.76 69.02 42864.73 47818.45 2015-03-12 00:29:34.000 071 21194.76 69.04 42864.75 47818.43 2015-03-12 00:29:35.000 071 21194.76 69.03 42864.73 47818.45 2015-03-12 00:29:36.000 071 21194.73 69.03 42864.75 47818.45 2015-03-12 00:29:37.000 071 21194.74 69.02 42864.71 47818.46 2015-03-12 00:29:38.000 071 21194.74 69.00 42864.71 47818.44 2015-03-12 00:29:39.000 071 21194.74 68.99 42864.71 47818.43 2015-03-12 00:29:40.000 071 21194.73 69.02 42864.73 47818.44 2015-03-12 00:29:41.000 071 21194.72 69.02 42864.73 47818.45 2015-03-12 00:29:42.000 071 21194.73 69.00 42864.70 47818.42 2015-03-12 00:29:43.000 071 21194.72 69.02 42864.71 47818.41 2015-03-12 00:29:44.000 071 21194.69 69.03 42864.69 47818.42 2015-03-12 00:29:45.000 071 21194.67 69.04 42864.68 47818.43 2015-03-12 00:29:46.000 071 21194.69 69.06 42864.65 47818.39 2015-03-12 00:29:47.000 071 21194.68 69.07 42864.65 47818.36 2015-03-12 00:29:48.000 071 21194.68 69.07 42864.66 47818.38 2015-03-12 00:29:49.000 071 21194.70 69.06 42864.66 47818.35 2015-03-12 00:29:50.000 071 21194.71 69.07 42864.64 47818.36 2015-03-12 00:29:51.000 071 21194.70 69.06 42864.64 47818.35 2015-03-12 00:29:52.000 071 21194.67 69.06 42864.66 47818.33 2015-03-12 00:29:53.000 071 21194.68 69.06 42864.65 47818.36 2015-03-12 00:29:54.000 071 21194.70 69.06 42864.66 47818.35 2015-03-12 00:29:55.000 071 21194.73 69.06 42864.64 47818.35 2015-03-12 00:29:56.000 071 21194.72 69.09 42864.63 47818.34 2015-03-12 00:29:57.000 071 21194.70 69.11 42864.60 47818.33 2015-03-12 00:29:58.000 071 21194.70 69.13 42864.57 47818.34 2015-03-12 00:29:59.000 071 21194.71 69.13 42864.56 47818.31 2015-03-12 00:30:00.000 071 21194.72 69.12 42864.58 47818.30 2015-03-12 00:30:01.000 071 21194.72 69.11 42864.58 47818.31 2015-03-12 00:30:02.000 071 21194.70 69.11 42864.57 47818.28 2015-03-12 00:30:03.000 071 21194.67 69.12 42864.53 47818.29 2015-03-12 00:30:04.000 071 21194.67 69.14 42864.54 47818.27 2015-03-12 00:30:05.000 071 21194.66 69.16 42864.53 47818.24 2015-03-12 00:30:06.000 071 21194.66 69.17 42864.52 47818.26 2015-03-12 00:30:07.000 071 21194.65 69.20 42864.53 47818.22 2015-03-12 00:30:08.000 071 21194.63 69.21 42864.51 47818.21 2015-03-12 00:30:09.000 071 21194.65 69.21 42864.49 47818.21 2015-03-12 00:30:10.000 071 21194.64 69.19 42864.51 47818.18 2015-03-12 00:30:11.000 071 21194.66 69.18 42864.48 47818.19 2015-03-12 00:30:12.000 071 21194.67 69.17 42864.51 47818.22 2015-03-12 00:30:13.000 071 21194.67 69.19 42864.52 47818.22 2015-03-12 00:30:14.000 071 21194.68 69.17 42864.50 47818.21 2015-03-12 00:30:15.000 071 21194.70 69.16 42864.52 47818.22 2015-03-12 00:30:16.000 071 21194.70 69.15 42864.53 47818.24 2015-03-12 00:30:17.000 071 21194.70 69.15 42864.53 47818.23 2015-03-12 00:30:18.000 071 21194.70 69.15 42864.51 47818.24 2015-03-12 00:30:19.000 071 21194.69 69.15 42864.54 47818.26 2015-03-12 00:30:20.000 071 21194.70 69.15 42864.54 47818.23 2015-03-12 00:30:21.000 071 21194.70 69.17 42864.54 47818.25 2015-03-12 00:30:22.000 071 21194.68 69.18 42864.54 47818.23 2015-03-12 00:30:23.000 071 21194.71 69.15 42864.53 47818.27 2015-03-12 00:30:24.000 071 21194.71 69.15 42864.54 47818.25 2015-03-12 00:30:25.000 071 21194.69 69.15 42864.52 47818.23 2015-03-12 00:30:26.000 071 21194.67 69.13 42864.51 47818.24 2015-03-12 00:30:27.000 071 21194.69 69.14 42864.50 47818.25 2015-03-12 00:30:28.000 071 21194.70 69.14 42864.52 47818.25 2015-03-12 00:30:29.000 071 21194.67 69.15 42864.51 47818.24 2015-03-12 00:30:30.000 071 21194.67 69.13 42864.51 47818.22 2015-03-12 00:30:31.000 071 21194.68 69.13 42864.53 47818.23 2015-03-12 00:30:32.000 071 21194.70 69.12 42864.50 47818.23 2015-03-12 00:30:33.000 071 21194.68 69.12 42864.51 47818.24 2015-03-12 00:30:34.000 071 21194.66 69.10 42864.50 47818.24 2015-03-12 00:30:35.000 071 21194.66 69.11 42864.53 47818.22 2015-03-12 00:30:36.000 071 21194.65 69.11 42864.54 47818.22 2015-03-12 00:30:37.000 071 21194.65 69.10 42864.52 47818.22 2015-03-12 00:30:38.000 071 21194.64 69.08 42864.55 47818.24 2015-03-12 00:30:39.000 071 21194.61 69.09 42864.53 47818.21 2015-03-12 00:30:40.000 071 21194.61 69.09 42864.54 47818.23 2015-03-12 00:30:41.000 071 21194.65 69.09 42864.58 47818.23 2015-03-12 00:30:42.000 071 21194.66 69.09 42864.61 47818.23 2015-03-12 00:30:43.000 071 21194.66 69.11 42864.62 47818.24 2015-03-12 00:30:44.000 071 21194.66 69.09 42864.62 47818.21 2015-03-12 00:30:45.000 071 21194.65 69.12 42864.64 47818.21 2015-03-12 00:30:46.000 071 21194.63 69.16 42864.64 47818.22 2015-03-12 00:30:47.000 071 21194.65 69.16 42864.60 47818.23 2015-03-12 00:30:48.000 071 21194.64 69.17 42864.62 47818.21 2015-03-12 00:30:49.000 071 21194.65 69.18 42864.61 47818.21 2015-03-12 00:30:50.000 071 21194.65 69.16 42864.60 47818.23 2015-03-12 00:30:51.000 071 21194.61 69.16 42864.58 47818.20 2015-03-12 00:30:52.000 071 21194.59 69.17 42864.60 47818.20 2015-03-12 00:30:53.000 071 21194.60 69.17 42864.55 47818.19 2015-03-12 00:30:54.000 071 21194.59 69.17 42864.58 47818.22 2015-03-12 00:30:55.000 071 21194.57 69.16 42864.58 47818.18 2015-03-12 00:30:56.000 071 21194.57 69.17 42864.58 47818.20 2015-03-12 00:30:57.000 071 21194.56 69.20 42864.61 47818.18 2015-03-12 00:30:58.000 071 21194.54 69.21 42864.59 47818.15 2015-03-12 00:30:59.000 071 21194.54 69.20 42864.58 47818.16 2015-03-12 00:31:00.000 071 21194.56 69.20 42864.56 47818.16 2015-03-12 00:31:01.000 071 21194.54 69.19 42864.57 47818.15 2015-03-12 00:31:02.000 071 21194.54 69.19 42864.57 47818.15 2015-03-12 00:31:03.000 071 21194.55 69.19 42864.61 47818.15 2015-03-12 00:31:04.000 071 21194.54 69.19 42864.61 47818.15 2015-03-12 00:31:05.000 071 21194.54 69.19 42864.58 47818.14 2015-03-12 00:31:06.000 071 21194.57 69.19 42864.58 47818.16 2015-03-12 00:31:07.000 071 21194.54 69.20 42864.60 47818.16 2015-03-12 00:31:08.000 071 21194.57 69.19 42864.60 47818.18 2015-03-12 00:31:09.000 071 21194.58 69.18 42864.60 47818.18 2015-03-12 00:31:10.000 071 21194.59 69.16 42864.63 47818.18 2015-03-12 00:31:11.000 071 21194.60 69.16 42864.65 47818.19 2015-03-12 00:31:12.000 071 21194.58 69.18 42864.63 47818.19 2015-03-12 00:31:13.000 071 21194.58 69.23 42864.63 47818.20 2015-03-12 00:31:14.000 071 21194.60 69.24 42864.63 47818.22 2015-03-12 00:31:15.000 071 21194.62 69.23 42864.64 47818.23 2015-03-12 00:31:16.000 071 21194.59 69.20 42864.63 47818.20 2015-03-12 00:31:17.000 071 21194.60 69.22 42864.65 47818.21 2015-03-12 00:31:18.000 071 21194.61 69.21 42864.65 47818.22 2015-03-12 00:31:19.000 071 21194.59 69.21 42864.67 47818.21 2015-03-12 00:31:20.000 071 21194.61 69.20 42864.64 47818.22 2015-03-12 00:31:21.000 071 21194.62 69.21 42864.67 47818.22 2015-03-12 00:31:22.000 071 21194.60 69.23 42864.65 47818.25 2015-03-12 00:31:23.000 071 21194.60 69.19 42864.66 47818.25 2015-03-12 00:31:24.000 071 21194.61 69.19 42864.65 47818.26 2015-03-12 00:31:25.000 071 21194.64 69.19 42864.67 47818.28 2015-03-12 00:31:26.000 071 21194.67 69.19 42864.70 47818.28 2015-03-12 00:31:27.000 071 21194.72 69.19 42864.71 47818.31 2015-03-12 00:31:28.000 071 21194.70 69.21 42864.69 47818.30 2015-03-12 00:31:29.000 071 21194.67 69.21 42864.69 47818.31 2015-03-12 00:31:30.000 071 21194.68 69.19 42864.71 47818.31 2015-03-12 00:31:31.000 071 21194.68 69.19 42864.72 47818.31 2015-03-12 00:31:32.000 071 21194.66 69.20 42864.70 47818.33 2015-03-12 00:31:33.000 071 21194.65 69.21 42864.71 47818.30 2015-03-12 00:31:34.000 071 21194.65 69.20 42864.70 47818.33 2015-03-12 00:31:35.000 071 21194.63 69.20 42864.71 47818.33 2015-03-12 00:31:36.000 071 21194.62 69.23 42864.71 47818.30 2015-03-12 00:31:37.000 071 21194.65 69.22 42864.74 47818.34 2015-03-12 00:31:38.000 071 21194.65 69.23 42864.75 47818.34 2015-03-12 00:31:39.000 071 21194.66 69.25 42864.75 47818.33 2015-03-12 00:31:40.000 071 21194.66 69.24 42864.75 47818.36 2015-03-12 00:31:41.000 071 21194.64 69.25 42864.73 47818.35 2015-03-12 00:31:42.000 071 21194.63 69.26 42864.71 47818.35 2015-03-12 00:31:43.000 071 21194.62 69.28 42864.71 47818.33 2015-03-12 00:31:44.000 071 21194.62 69.27 42864.73 47818.33 2015-03-12 00:31:45.000 071 21194.64 69.26 42864.74 47818.33 2015-03-12 00:31:46.000 071 21194.63 69.27 42864.72 47818.34 2015-03-12 00:31:47.000 071 21194.65 69.30 42864.73 47818.32 2015-03-12 00:31:48.000 071 21194.67 69.29 42864.75 47818.33 2015-03-12 00:31:49.000 071 21194.66 69.28 42864.73 47818.33 2015-03-12 00:31:50.000 071 21194.66 69.27 42864.72 47818.34 2015-03-12 00:31:51.000 071 21194.67 69.24 42864.75 47818.35 2015-03-12 00:31:52.000 071 21194.67 69.22 42864.74 47818.34 2015-03-12 00:31:53.000 071 21194.68 69.22 42864.73 47818.37 2015-03-12 00:31:54.000 071 21194.71 69.20 42864.74 47818.39 2015-03-12 00:31:55.000 071 21194.72 69.19 42864.79 47818.35 2015-03-12 00:31:56.000 071 21194.69 69.22 42864.76 47818.36 2015-03-12 00:31:57.000 071 21194.68 69.23 42864.74 47818.38 2015-03-12 00:31:58.000 071 21194.69 69.22 42864.76 47818.37 2015-03-12 00:31:59.000 071 21194.67 69.21 42864.73 47818.38 2015-03-12 00:32:00.000 071 21194.67 69.19 42864.73 47818.39 2015-03-12 00:32:01.000 071 21194.69 69.20 42864.75 47818.41 2015-03-12 00:32:02.000 071 21194.71 69.19 42864.76 47818.41 2015-03-12 00:32:03.000 071 21194.71 69.20 42864.78 47818.39 2015-03-12 00:32:04.000 071 21194.67 69.22 42864.76 47818.43 2015-03-12 00:32:05.000 071 21194.72 69.21 42864.79 47818.45 2015-03-12 00:32:06.000 071 21194.73 69.20 42864.79 47818.42 2015-03-12 00:32:07.000 071 21194.71 69.20 42864.79 47818.43 2015-03-12 00:32:08.000 071 21194.74 69.20 42864.80 47818.45 2015-03-12 00:32:09.000 071 21194.76 69.22 42864.80 47818.47 2015-03-12 00:32:10.000 071 21194.76 69.23 42864.84 47818.45 2015-03-12 00:32:11.000 071 21194.75 69.23 42864.85 47818.46 2015-03-12 00:32:12.000 071 21194.74 69.23 42864.84 47818.46 2015-03-12 00:32:13.000 071 21194.77 69.24 42864.83 47818.46 2015-03-12 00:32:14.000 071 21194.76 69.25 42864.83 47818.45 2015-03-12 00:32:15.000 071 21194.75 69.24 42864.81 47818.49 2015-03-12 00:32:16.000 071 21194.78 69.26 42864.85 47818.46 2015-03-12 00:32:17.000 071 21194.78 69.24 42864.84 47818.46 2015-03-12 00:32:18.000 071 21194.77 69.22 42864.83 47818.48 2015-03-12 00:32:19.000 071 21194.74 69.22 42864.87 47818.47 2015-03-12 00:32:20.000 071 21194.75 69.21 42864.83 47818.48 2015-03-12 00:32:21.000 071 21194.74 69.20 42864.84 47818.47 2015-03-12 00:32:22.000 071 21194.75 69.18 42864.87 47818.46 2015-03-12 00:32:23.000 071 21194.75 69.21 42864.86 47818.48 2015-03-12 00:32:24.000 071 21194.75 69.24 42864.82 47818.47 2015-03-12 00:32:25.000 071 21194.79 69.24 42864.86 47818.47 2015-03-12 00:32:26.000 071 21194.82 69.22 42864.82 47818.49 2015-03-12 00:32:27.000 071 21194.80 69.22 42864.81 47818.47 2015-03-12 00:32:28.000 071 21194.78 69.21 42864.84 47818.49 2015-03-12 00:32:29.000 071 21194.80 69.24 42864.86 47818.47 2015-03-12 00:32:30.000 071 21194.79 69.23 42864.86 47818.47 2015-03-12 00:32:31.000 071 21194.75 69.23 42864.83 47818.49 2015-03-12 00:32:32.000 071 21194.77 69.22 42864.83 47818.47 2015-03-12 00:32:33.000 071 21194.76 69.20 42864.81 47818.48 2015-03-12 00:32:34.000 071 21194.78 69.23 42864.83 47818.48 2015-03-12 00:32:35.000 071 21194.77 69.25 42864.86 47818.49 2015-03-12 00:32:36.000 071 21194.78 69.23 42864.88 47818.47 2015-03-12 00:32:37.000 071 21194.76 69.22 42864.88 47818.50 2015-03-12 00:32:38.000 071 21194.78 69.22 42864.84 47818.48 2015-03-12 00:32:39.000 071 21194.77 69.25 42864.88 47818.49 2015-03-12 00:32:40.000 071 21194.77 69.23 42864.88 47818.49 2015-03-12 00:32:41.000 071 21194.75 69.24 42864.85 47818.48 2015-03-12 00:32:42.000 071 21194.76 69.25 42864.87 47818.51 2015-03-12 00:32:43.000 071 21194.74 69.25 42864.87 47818.50 2015-03-12 00:32:44.000 071 21194.78 69.25 42864.84 47818.51 2015-03-12 00:32:45.000 071 21194.77 69.27 42864.86 47818.51 2015-03-12 00:32:46.000 071 21194.76 69.26 42864.87 47818.49 2015-03-12 00:32:47.000 071 21194.78 69.27 42864.86 47818.49 2015-03-12 00:32:48.000 071 21194.77 69.26 42864.86 47818.49 2015-03-12 00:32:49.000 071 21194.78 69.25 42864.90 47818.50 2015-03-12 00:32:50.000 071 21194.79 69.24 42864.88 47818.50 2015-03-12 00:32:51.000 071 21194.80 69.25 42864.85 47818.51 2015-03-12 00:32:52.000 071 21194.80 69.26 42864.83 47818.51 2015-03-12 00:32:53.000 071 21194.79 69.26 42864.85 47818.51 2015-03-12 00:32:54.000 071 21194.77 69.25 42864.85 47818.51 2015-03-12 00:32:55.000 071 21194.77 69.25 42864.83 47818.49 2015-03-12 00:32:56.000 071 21194.76 69.27 42864.82 47818.51 2015-03-12 00:32:57.000 071 21194.76 69.26 42864.86 47818.49 2015-03-12 00:32:58.000 071 21194.78 69.29 42864.87 47818.50 2015-03-12 00:32:59.000 071 21194.78 69.30 42864.87 47818.51 2015-03-12 00:33:00.000 071 21194.80 69.31 42864.84 47818.52 2015-03-12 00:33:01.000 071 21194.81 69.29 42864.85 47818.50 2015-03-12 00:33:02.000 071 21194.79 69.27 42864.86 47818.50 2015-03-12 00:33:03.000 071 21194.80 69.26 42864.85 47818.50 2015-03-12 00:33:04.000 071 21194.80 69.27 42864.84 47818.51 2015-03-12 00:33:05.000 071 21194.80 69.25 42864.82 47818.52 2015-03-12 00:33:06.000 071 21194.78 69.24 42864.83 47818.51 2015-03-12 00:33:07.000 071 21194.83 69.25 42864.86 47818.50 2015-03-12 00:33:08.000 071 21194.86 69.25 42864.87 47818.52 2015-03-12 00:33:09.000 071 21194.83 69.26 42864.84 47818.54 2015-03-12 00:33:10.000 071 21194.83 69.26 42864.86 47818.53 2015-03-12 00:33:11.000 071 21194.82 69.23 42864.86 47818.54 2015-03-12 00:33:12.000 071 21194.82 69.23 42864.84 47818.52 2015-03-12 00:33:13.000 071 21194.81 69.22 42864.84 47818.55 2015-03-12 00:33:14.000 071 21194.79 69.21 42864.88 47818.53 2015-03-12 00:33:15.000 071 21194.79 69.20 42864.91 47818.55 2015-03-12 00:33:16.000 071 21194.78 69.20 42864.88 47818.53 2015-03-12 00:33:17.000 071 21194.78 69.22 42864.86 47818.53 2015-03-12 00:33:18.000 071 21194.79 69.20 42864.86 47818.55 2015-03-12 00:33:19.000 071 21194.81 69.20 42864.88 47818.52 2015-03-12 00:33:20.000 071 21194.78 69.20 42864.88 47818.53 2015-03-12 00:33:21.000 071 21194.78 69.22 42864.87 47818.51 2015-03-12 00:33:22.000 071 21194.79 69.22 42864.86 47818.52 2015-03-12 00:33:23.000 071 21194.79 69.18 42864.87 47818.52 2015-03-12 00:33:24.000 071 21194.78 69.17 42864.85 47818.53 2015-03-12 00:33:25.000 071 21194.78 69.20 42864.86 47818.53 2015-03-12 00:33:26.000 071 21194.78 69.19 42864.88 47818.52 2015-03-12 00:33:27.000 071 21194.76 69.17 42864.86 47818.52 2015-03-12 00:33:28.000 071 21194.76 69.18 42864.86 47818.52 2015-03-12 00:33:29.000 071 21194.74 69.17 42864.86 47818.53 2015-03-12 00:33:30.000 071 21194.74 69.18 42864.85 47818.51 2015-03-12 00:33:31.000 071 21194.72 69.18 42864.86 47818.50 2015-03-12 00:33:32.000 071 21194.73 69.20 42864.87 47818.51 2015-03-12 00:33:33.000 071 21194.74 69.21 42864.89 47818.51 2015-03-12 00:33:34.000 071 21194.70 69.21 42864.89 47818.50 2015-03-12 00:33:35.000 071 21194.70 69.18 42864.86 47818.49 2015-03-12 00:33:36.000 071 21194.70 69.19 42864.86 47818.50 2015-03-12 00:33:37.000 071 21194.71 69.18 42864.83 47818.50 2015-03-12 00:33:38.000 071 21194.69 69.18 42864.85 47818.47 2015-03-12 00:33:39.000 071 21194.63 69.19 42864.87 47818.47 2015-03-12 00:33:40.000 071 21194.63 69.18 42864.88 47818.45 2015-03-12 00:33:41.000 071 21194.62 69.22 42864.89 47818.46 2015-03-12 00:33:42.000 071 21194.64 69.21 42864.87 47818.44 2015-03-12 00:33:43.000 071 21194.62 69.23 42864.88 47818.45 2015-03-12 00:33:44.000 071 21194.60 69.26 42864.89 47818.45 2015-03-12 00:33:45.000 071 21194.59 69.24 42864.89 47818.42 2015-03-12 00:33:46.000 071 21194.57 69.25 42864.88 47818.45 2015-03-12 00:33:47.000 071 21194.54 69.28 42864.89 47818.41 2015-03-12 00:33:48.000 071 21194.54 69.26 42864.85 47818.42 2015-03-12 00:33:49.000 071 21194.53 69.29 42864.84 47818.40 2015-03-12 00:33:50.000 071 21194.53 69.32 42864.87 47818.41 2015-03-12 00:33:51.000 071 21194.51 69.31 42864.86 47818.41 2015-03-12 00:33:52.000 071 21194.49 69.34 42864.87 47818.40 2015-03-12 00:33:53.000 071 21194.50 69.35 42864.85 47818.39 2015-03-12 00:33:54.000 071 21194.48 69.35 42864.86 47818.38 2015-03-12 00:33:55.000 071 21194.49 69.35 42864.87 47818.39 2015-03-12 00:33:56.000 071 21194.49 69.34 42864.88 47818.38 2015-03-12 00:33:57.000 071 21194.47 69.33 42864.85 47818.38 2015-03-12 00:33:58.000 071 21194.44 69.33 42864.82 47818.39 2015-03-12 00:33:59.000 071 21194.46 69.35 42864.83 47818.40 2015-03-12 00:34:00.000 071 21194.41 69.36 42864.84 47818.39 2015-03-12 00:34:01.000 071 21194.47 69.34 42864.85 47818.41 2015-03-12 00:34:02.000 071 21194.47 69.34 42864.85 47818.40 2015-03-12 00:34:03.000 071 21194.46 69.33 42864.84 47818.40 2015-03-12 00:34:04.000 071 21194.46 69.34 42864.84 47818.39 2015-03-12 00:34:05.000 071 21194.43 69.33 42864.82 47818.41 2015-03-12 00:34:06.000 071 21194.44 69.29 42864.80 47818.41 2015-03-12 00:34:07.000 071 21194.44 69.28 42864.84 47818.38 2015-03-12 00:34:08.000 071 21194.46 69.29 42864.85 47818.40 2015-03-12 00:34:09.000 071 21194.42 69.27 42864.84 47818.39 2015-03-12 00:34:10.000 071 21194.40 69.29 42864.85 47818.39 2015-03-12 00:34:11.000 071 21194.42 69.27 42864.85 47818.36 2015-03-12 00:34:12.000 071 21194.39 69.28 42864.83 47818.40 2015-03-12 00:34:13.000 071 21194.37 69.27 42864.85 47818.38 2015-03-12 00:34:14.000 071 21194.36 69.30 42864.86 47818.36 2015-03-12 00:34:15.000 071 21194.34 69.28 42864.85 47818.37 2015-03-12 00:34:16.000 071 21194.32 69.25 42864.81 47818.35 2015-03-12 00:34:17.000 071 21194.31 69.27 42864.81 47818.35 2015-03-12 00:34:18.000 071 21194.35 69.26 42864.85 47818.36 2015-03-12 00:34:19.000 071 21194.33 69.23 42864.82 47818.36 2015-03-12 00:34:20.000 071 21194.35 69.24 42864.86 47818.35 2015-03-12 00:34:21.000 071 21194.32 69.25 42864.87 47818.37 2015-03-12 00:34:22.000 071 21194.33 69.24 42864.86 47818.36 2015-03-12 00:34:23.000 071 21194.34 69.26 42864.85 47818.35 2015-03-12 00:34:24.000 071 21194.32 69.26 42864.86 47818.36 2015-03-12 00:34:25.000 071 21194.33 69.24 42864.88 47818.36 2015-03-12 00:34:26.000 071 21194.34 69.23 42864.88 47818.35 2015-03-12 00:34:27.000 071 21194.36 69.23 42864.85 47818.38 2015-03-12 00:34:28.000 071 21194.33 69.22 42864.88 47818.39 2015-03-12 00:34:29.000 071 21194.34 69.23 42864.87 47818.38 2015-03-12 00:34:30.000 071 21194.34 69.23 42864.88 47818.39 2015-03-12 00:34:31.000 071 21194.32 69.23 42864.89 47818.37 2015-03-12 00:34:32.000 071 21194.34 69.22 42864.86 47818.38 2015-03-12 00:34:33.000 071 21194.32 69.24 42864.86 47818.38 2015-03-12 00:34:34.000 071 21194.34 69.25 42864.88 47818.36 2015-03-12 00:34:35.000 071 21194.34 69.25 42864.87 47818.37 2015-03-12 00:34:36.000 071 21194.30 69.27 42864.88 47818.38 2015-03-12 00:34:37.000 071 21194.27 69.28 42864.89 47818.36 2015-03-12 00:34:38.000 071 21194.30 69.27 42864.85 47818.39 2015-03-12 00:34:39.000 071 21194.33 69.30 42864.83 47818.35 2015-03-12 00:34:40.000 071 21194.32 69.31 42864.84 47818.37 2015-03-12 00:34:41.000 071 21194.29 69.31 42864.87 47818.36 2015-03-12 00:34:42.000 071 21194.31 69.31 42864.87 47818.36 2015-03-12 00:34:43.000 071 21194.32 69.31 42864.89 47818.36 2015-03-12 00:34:44.000 071 21194.30 69.32 42864.87 47818.35 2015-03-12 00:34:45.000 071 21194.32 69.30 42864.86 47818.35 2015-03-12 00:34:46.000 071 21194.32 69.32 42864.87 47818.35 2015-03-12 00:34:47.000 071 21194.35 69.31 42864.89 47818.38 2015-03-12 00:34:48.000 071 21194.35 69.31 42864.89 47818.35 2015-03-12 00:34:49.000 071 21194.33 69.28 42864.86 47818.35 2015-03-12 00:34:50.000 071 21194.32 69.28 42864.87 47818.33 2015-03-12 00:34:51.000 071 21194.31 69.31 42864.89 47818.35 2015-03-12 00:34:52.000 071 21194.30 69.31 42864.84 47818.33 2015-03-12 00:34:53.000 071 21194.25 69.32 42864.84 47818.34 2015-03-12 00:34:54.000 071 21194.26 69.30 42864.89 47818.33 2015-03-12 00:34:55.000 071 21194.27 69.31 42864.86 47818.32 2015-03-12 00:34:56.000 071 21194.25 69.31 42864.86 47818.29 2015-03-12 00:34:57.000 071 21194.24 69.30 42864.88 47818.33 2015-03-12 00:34:58.000 071 21194.23 69.32 42864.88 47818.33 2015-03-12 00:34:59.000 071 21194.23 69.33 42864.86 47818.33 2015-03-12 00:35:00.000 071 21194.27 69.32 42864.87 47818.32 2015-03-12 00:35:01.000 071 21194.30 69.34 42864.88 47818.31 2015-03-12 00:35:02.000 071 21194.29 69.33 42864.85 47818.33 2015-03-12 00:35:03.000 071 21194.25 69.32 42864.84 47818.31 2015-03-12 00:35:04.000 071 21194.25 69.31 42864.84 47818.32 2015-03-12 00:35:05.000 071 21194.25 69.32 42864.85 47818.31 2015-03-12 00:35:06.000 071 21194.29 69.29 42864.86 47818.32 2015-03-12 00:35:07.000 071 21194.29 69.29 42864.84 47818.33 2015-03-12 00:35:08.000 071 21194.27 69.31 42864.86 47818.32 2015-03-12 00:35:09.000 071 21194.27 69.31 42864.87 47818.32 2015-03-12 00:35:10.000 071 21194.28 69.31 42864.86 47818.33 2015-03-12 00:35:11.000 071 21194.31 69.30 42864.83 47818.31 2015-03-12 00:35:12.000 071 21194.27 69.33 42864.81 47818.29 2015-03-12 00:35:13.000 071 21194.27 69.31 42864.84 47818.32 2015-03-12 00:35:14.000 071 21194.29 69.32 42864.84 47818.31 2015-03-12 00:35:15.000 071 21194.26 69.32 42864.82 47818.30 2015-03-12 00:35:16.000 071 21194.25 69.34 42864.83 47818.31 2015-03-12 00:35:17.000 071 21194.27 69.31 42864.84 47818.32 2015-03-12 00:35:18.000 071 21194.26 69.32 42864.82 47818.29 2015-03-12 00:35:19.000 071 21194.25 69.35 42864.82 47818.30 2015-03-12 00:35:20.000 071 21194.24 69.35 42864.84 47818.27 2015-03-12 00:35:21.000 071 21194.24 69.35 42864.83 47818.30 2015-03-12 00:35:22.000 071 21194.22 69.35 42864.82 47818.30 2015-03-12 00:35:23.000 071 21194.22 69.36 42864.81 47818.27 2015-03-12 00:35:24.000 071 21194.21 69.36 42864.81 47818.26 2015-03-12 00:35:25.000 071 21194.25 69.33 42864.81 47818.28 2015-03-12 00:35:26.000 071 21194.25 69.34 42864.81 47818.29 2015-03-12 00:35:27.000 071 21194.24 69.34 42864.79 47818.30 2015-03-12 00:35:28.000 071 21194.23 69.36 42864.80 47818.28 2015-03-12 00:35:29.000 071 21194.24 69.35 42864.82 47818.31 2015-03-12 00:35:30.000 071 21194.24 69.33 42864.84 47818.29 2015-03-12 00:35:31.000 071 21194.24 69.33 42864.85 47818.30 2015-03-12 00:35:32.000 071 21194.24 69.33 42864.81 47818.28 2015-03-12 00:35:33.000 071 21194.22 69.36 42864.81 47818.31 2015-03-12 00:35:34.000 071 21194.21 69.36 42864.82 47818.29 2015-03-12 00:35:35.000 071 21194.21 69.35 42864.81 47818.29 2015-03-12 00:35:36.000 071 21194.22 69.34 42864.82 47818.28 2015-03-12 00:35:37.000 071 21194.21 69.34 42864.83 47818.29 2015-03-12 00:35:38.000 071 21194.21 69.33 42864.81 47818.30 2015-03-12 00:35:39.000 071 21194.23 69.31 42864.79 47818.29 2015-03-12 00:35:40.000 071 21194.23 69.35 42864.81 47818.27 2015-03-12 00:35:41.000 071 21194.24 69.36 42864.80 47818.27 2015-03-12 00:35:42.000 071 21194.21 69.35 42864.81 47818.31 2015-03-12 00:35:43.000 071 21194.20 69.32 42864.83 47818.30 2015-03-12 00:35:44.000 071 21194.23 69.33 42864.81 47818.29 2015-03-12 00:35:45.000 071 21194.21 69.34 42864.81 47818.30 2015-03-12 00:35:46.000 071 21194.17 69.35 42864.79 47818.28 2015-03-12 00:35:47.000 071 21194.18 69.36 42864.78 47818.29 2015-03-12 00:35:48.000 071 21194.19 69.35 42864.81 47818.28 2015-03-12 00:35:49.000 071 21194.18 69.37 42864.82 47818.27 2015-03-12 00:35:50.000 071 21194.16 69.37 42864.82 47818.27 2015-03-12 00:35:51.000 071 21194.17 69.35 42864.83 47818.25 2015-03-12 00:35:52.000 071 21194.17 69.35 42864.78 47818.25 2015-03-12 00:35:53.000 071 21194.19 69.37 42864.79 47818.26 2015-03-12 00:35:54.000 071 21194.20 69.36 42864.79 47818.23 2015-03-12 00:35:55.000 071 21194.19 69.34 42864.77 47818.22 2015-03-12 00:35:56.000 071 21194.16 69.33 42864.77 47818.25 2015-03-12 00:35:57.000 071 21194.18 69.34 42864.79 47818.24 2015-03-12 00:35:58.000 071 21194.19 69.33 42864.79 47818.25 2015-03-12 00:35:59.000 071 21194.16 69.32 42864.79 47818.21 2015-03-12 00:36:00.000 071 21194.15 69.33 42864.81 47818.24 2015-03-12 00:36:01.000 071 21194.15 69.31 42864.81 47818.23 2015-03-12 00:36:02.000 071 21194.14 69.30 42864.78 47818.23 2015-03-12 00:36:03.000 071 21194.11 69.31 42864.78 47818.24 2015-03-12 00:36:04.000 071 21194.09 69.33 42864.79 47818.23 2015-03-12 00:36:05.000 071 21194.13 69.34 42864.77 47818.24 2015-03-12 00:36:06.000 071 21194.10 69.35 42864.77 47818.23 2015-03-12 00:36:07.000 071 21194.07 69.33 42864.80 47818.21 2015-03-12 00:36:08.000 071 21194.06 69.33 42864.80 47818.19 2015-03-12 00:36:09.000 071 21194.06 69.32 42864.80 47818.20 2015-03-12 00:36:10.000 071 21194.06 69.31 42864.79 47818.19 2015-03-12 00:36:11.000 071 21194.04 69.33 42864.77 47818.19 2015-03-12 00:36:12.000 071 21194.04 69.34 42864.76 47818.20 2015-03-12 00:36:13.000 071 21194.03 69.36 42864.77 47818.18 2015-03-12 00:36:14.000 071 21194.06 69.35 42864.78 47818.19 2015-03-12 00:36:15.000 071 21194.04 69.36 42864.78 47818.19 2015-03-12 00:36:16.000 071 21194.02 69.37 42864.76 47818.18 2015-03-12 00:36:17.000 071 21194.04 69.40 42864.79 47818.18 2015-03-12 00:36:18.000 071 21194.04 69.42 42864.78 47818.18 2015-03-12 00:36:19.000 071 21194.03 69.43 42864.78 47818.15 2015-03-12 00:36:20.000 071 21194.02 69.40 42864.78 47818.16 2015-03-12 00:36:21.000 071 21194.02 69.41 42864.74 47818.13 2015-03-12 00:36:22.000 071 21194.03 69.41 42864.71 47818.15 2015-03-12 00:36:23.000 071 21194.02 69.42 42864.73 47818.13 2015-03-12 00:36:24.000 071 21194.02 69.44 42864.69 47818.11 2015-03-12 00:36:25.000 071 21194.04 69.43 42864.70 47818.11 2015-03-12 00:36:26.000 071 21194.04 69.45 42864.72 47818.10 2015-03-12 00:36:27.000 071 21194.03 69.45 42864.72 47818.10 2015-03-12 00:36:28.000 071 21194.02 69.42 42864.72 47818.08 2015-03-12 00:36:29.000 071 21194.01 69.41 42864.70 47818.08 2015-03-12 00:36:30.000 071 21194.01 69.39 42864.71 47818.10 2015-03-12 00:36:31.000 071 21194.03 69.40 42864.72 47818.11 2015-03-12 00:36:32.000 071 21194.03 69.39 42864.71 47818.10 2015-03-12 00:36:33.000 071 21194.02 69.38 42864.76 47818.12 2015-03-12 00:36:34.000 071 21194.02 69.39 42864.73 47818.11 2015-03-12 00:36:35.000 071 21194.01 69.37 42864.74 47818.11 2015-03-12 00:36:36.000 071 21194.00 69.37 42864.74 47818.10 2015-03-12 00:36:37.000 071 21193.99 69.39 42864.76 47818.12 2015-03-12 00:36:38.000 071 21194.02 69.35 42864.78 47818.12 2015-03-12 00:36:39.000 071 21194.00 69.33 42864.77 47818.13 2015-03-12 00:36:40.000 071 21194.00 69.35 42864.79 47818.12 2015-03-12 00:36:41.000 071 21194.02 69.35 42864.75 47818.13 2015-03-12 00:36:42.000 071 21194.01 69.34 42864.77 47818.12 2015-03-12 00:36:43.000 071 21194.00 69.35 42864.76 47818.13 2015-03-12 00:36:44.000 071 21194.02 69.34 42864.75 47818.14 2015-03-12 00:36:45.000 071 21194.02 69.35 42864.76 47818.15 2015-03-12 00:36:46.000 071 21193.99 69.34 42864.77 47818.14 2015-03-12 00:36:47.000 071 21194.00 69.33 42864.76 47818.12 2015-03-12 00:36:48.000 071 21193.99 69.34 42864.75 47818.13 2015-03-12 00:36:49.000 071 21194.01 69.37 42864.76 47818.13 2015-03-12 00:36:50.000 071 21194.00 69.35 42864.77 47818.15 2015-03-12 00:36:51.000 071 21193.99 69.35 42864.79 47818.14 2015-03-12 00:36:52.000 071 21194.00 69.36 42864.77 47818.13 2015-03-12 00:36:53.000 071 21193.97 69.35 42864.77 47818.14 2015-03-12 00:36:54.000 071 21193.99 69.30 42864.80 47818.15 2015-03-12 00:36:55.000 071 21194.00 69.32 42864.80 47818.13 2015-03-12 00:36:56.000 071 21194.03 69.34 42864.77 47818.14 2015-03-12 00:36:57.000 071 21194.00 69.32 42864.75 47818.17 2015-03-12 00:36:58.000 071 21193.96 69.32 42864.79 47818.15 2015-03-12 00:36:59.000 071 21193.97 69.33 42864.80 47818.15 2015-03-12 00:37:00.000 071 21193.98 69.34 42864.80 47818.17 2015-03-12 00:37:01.000 071 21193.99 69.35 42864.79 47818.17 2015-03-12 00:37:02.000 071 21194.00 69.35 42864.79 47818.15 2015-03-12 00:37:03.000 071 21194.01 69.35 42864.80 47818.18 2015-03-12 00:37:04.000 071 21194.01 69.34 42864.80 47818.18 2015-03-12 00:37:05.000 071 21193.98 69.34 42864.82 47818.16 2015-03-12 00:37:06.000 071 21193.99 69.33 42864.78 47818.18 2015-03-12 00:37:07.000 071 21194.02 69.31 42864.79 47818.19 2015-03-12 00:37:08.000 071 21194.02 69.33 42864.79 47818.17 2015-03-12 00:37:09.000 071 21194.00 69.34 42864.83 47818.17 2015-03-12 00:37:10.000 071 21194.00 69.34 42864.81 47818.18 2015-03-12 00:37:11.000 071 21193.99 69.32 42864.79 47818.18 2015-03-12 00:37:12.000 071 21194.02 69.31 42864.77 47818.16 2015-03-12 00:37:13.000 071 21194.01 69.31 42864.79 47818.17 2015-03-12 00:37:14.000 071 21193.99 69.31 42864.78 47818.15 2015-03-12 00:37:15.000 071 21194.01 69.31 42864.79 47818.16 2015-03-12 00:37:16.000 071 21194.04 69.29 42864.76 47818.15 2015-03-12 00:37:17.000 071 21194.02 69.29 42864.75 47818.19 2015-03-12 00:37:18.000 071 21194.05 69.25 42864.78 47818.16 2015-03-12 00:37:19.000 071 21194.04 69.25 42864.76 47818.13 2015-03-12 00:37:20.000 071 21194.03 69.26 42864.79 47818.16 2015-03-12 00:37:21.000 071 21193.99 69.27 42864.76 47818.14 2015-03-12 00:37:22.000 071 21194.01 69.27 42864.75 47818.16 2015-03-12 00:37:23.000 071 21194.06 69.24 42864.78 47818.17 2015-03-12 00:37:24.000 071 21194.03 69.25 42864.77 47818.14 2015-03-12 00:37:25.000 071 21194.05 69.24 42864.80 47818.17 2015-03-12 00:37:26.000 071 21194.02 69.24 42864.78 47818.17 2015-03-12 00:37:27.000 071 21194.03 69.24 42864.79 47818.17 2015-03-12 00:37:28.000 071 21194.05 69.24 42864.79 47818.17 2015-03-12 00:37:29.000 071 21194.07 69.26 42864.79 47818.19 2015-03-12 00:37:30.000 071 21194.08 69.26 42864.79 47818.21 2015-03-12 00:37:31.000 071 21194.09 69.25 42864.81 47818.17 2015-03-12 00:37:32.000 071 21194.09 69.22 42864.81 47818.19 2015-03-12 00:37:33.000 071 21194.09 69.24 42864.81 47818.18 2015-03-12 00:37:34.000 071 21194.10 69.22 42864.80 47818.18 2015-03-12 00:37:35.000 071 21194.08 69.24 42864.79 47818.18 2015-03-12 00:37:36.000 071 21194.05 69.22 42864.79 47818.20 2015-03-12 00:37:37.000 071 21194.05 69.24 42864.79 47818.21 2015-03-12 00:37:38.000 071 21194.05 69.23 42864.82 47818.20 2015-03-12 00:37:39.000 071 21194.03 69.25 42864.80 47818.19 2015-03-12 00:37:40.000 071 21194.02 69.23 42864.81 47818.20 2015-03-12 00:37:41.000 071 21194.02 69.25 42864.80 47818.20 2015-03-12 00:37:42.000 071 21194.05 69.23 42864.78 47818.18 2015-03-12 00:37:43.000 071 21194.03 69.25 42864.78 47818.19 2015-03-12 00:37:44.000 071 21194.01 69.24 42864.82 47818.19 2015-03-12 00:37:45.000 071 21194.01 69.23 42864.85 47818.17 2015-03-12 00:37:46.000 071 21194.00 69.21 42864.85 47818.19 2015-03-12 00:37:47.000 071 21193.98 69.18 42864.84 47818.21 2015-03-12 00:37:48.000 071 21193.95 69.17 42864.85 47818.20 2015-03-12 00:37:49.000 071 21193.95 69.16 42864.87 47818.21 2015-03-12 00:37:50.000 071 21193.96 69.18 42864.87 47818.19 2015-03-12 00:37:51.000 071 21193.94 69.20 42864.87 47818.20 2015-03-12 00:37:52.000 071 21193.94 69.20 42864.87 47818.22 2015-03-12 00:37:53.000 071 21193.93 69.18 42864.88 47818.22 2015-03-12 00:37:54.000 071 21193.92 69.19 42864.88 47818.21 2015-03-12 00:37:55.000 071 21193.91 69.20 42864.88 47818.21 2015-03-12 00:37:56.000 071 21193.92 69.21 42864.87 47818.20 2015-03-12 00:37:57.000 071 21193.91 69.22 42864.88 47818.22 2015-03-12 00:37:58.000 071 21193.92 69.23 42864.90 47818.20 2015-03-12 00:37:59.000 071 21193.88 69.24 42864.90 47818.17 2015-03-12 00:38:00.000 071 21193.88 69.24 42864.85 47818.20 2015-03-12 00:38:01.000 071 21193.89 69.24 42864.87 47818.20 2015-03-12 00:38:02.000 071 21193.88 69.24 42864.89 47818.20 2015-03-12 00:38:03.000 071 21193.90 69.24 42864.89 47818.20 2015-03-12 00:38:04.000 071 21193.91 69.25 42864.87 47818.21 2015-03-12 00:38:05.000 071 21193.93 69.26 42864.88 47818.22 2015-03-12 00:38:06.000 071 21193.92 69.26 42864.88 47818.20 2015-03-12 00:38:07.000 071 21193.90 69.25 42864.89 47818.20 2015-03-12 00:38:08.000 071 21193.90 69.26 42864.87 47818.19 2015-03-12 00:38:09.000 071 21193.87 69.24 42864.89 47818.21 2015-03-12 00:38:10.000 071 21193.91 69.23 42864.87 47818.22 2015-03-12 00:38:11.000 071 21193.90 69.20 42864.88 47818.21 2015-03-12 00:38:12.000 071 21193.90 69.19 42864.85 47818.21 2015-03-12 00:38:13.000 071 21193.90 69.19 42864.90 47818.22 2015-03-12 00:38:14.000 071 21193.91 69.20 42864.90 47818.23 2015-03-12 00:38:15.000 071 21193.92 69.22 42864.89 47818.22 2015-03-12 00:38:16.000 071 21193.92 69.22 42864.91 47818.23 2015-03-12 00:38:17.000 071 21193.91 69.21 42864.91 47818.23 2015-03-12 00:38:18.000 071 21193.93 69.21 42864.91 47818.23 2015-03-12 00:38:19.000 071 21193.98 69.21 42864.91 47818.22 2015-03-12 00:38:20.000 071 21193.99 69.21 42864.89 47818.28 2015-03-12 00:38:21.000 071 21193.97 69.24 42864.91 47818.25 2015-03-12 00:38:22.000 071 21193.97 69.25 42864.91 47818.25 2015-03-12 00:38:23.000 071 21193.99 69.25 42864.93 47818.26 2015-03-12 00:38:24.000 071 21193.96 69.23 42864.90 47818.28 2015-03-12 00:38:25.000 071 21193.97 69.22 42864.92 47818.28 2015-03-12 00:38:26.000 071 21193.98 69.22 42864.92 47818.28 2015-03-12 00:38:27.000 071 21193.99 69.21 42864.91 47818.28 2015-03-12 00:38:28.000 071 21193.98 69.23 42864.93 47818.28 2015-03-12 00:38:29.000 071 21193.99 69.23 42864.93 47818.27 2015-03-12 00:38:30.000 071 21194.00 69.20 42864.89 47818.30 2015-03-12 00:38:31.000 071 21193.99 69.20 42864.88 47818.27 2015-03-12 00:38:32.000 071 21193.99 69.20 42864.90 47818.28 2015-03-12 00:38:33.000 071 21194.02 69.20 42864.91 47818.28 2015-03-12 00:38:34.000 071 21193.99 69.20 42864.94 47818.28 2015-03-12 00:38:35.000 071 21193.95 69.18 42864.93 47818.28 2015-03-12 00:38:36.000 071 21193.98 69.20 42864.91 47818.30 2015-03-12 00:38:37.000 071 21193.96 69.20 42864.96 47818.30 2015-03-12 00:38:38.000 071 21193.95 69.18 42864.93 47818.30 2015-03-12 00:38:39.000 071 21193.96 69.18 42864.94 47818.28 2015-03-12 00:38:40.000 071 21193.97 69.18 42864.90 47818.28 2015-03-12 00:38:41.000 071 21193.97 69.21 42864.88 47818.26 2015-03-12 00:38:42.000 071 21193.96 69.21 42864.92 47818.32 2015-03-12 00:38:43.000 071 21193.97 69.23 42864.94 47818.28 2015-03-12 00:38:44.000 071 21193.95 69.23 42864.96 47818.27 2015-03-12 00:38:45.000 071 21193.93 69.23 42864.94 47818.25 2015-03-12 00:38:46.000 071 21193.91 69.23 42864.93 47818.27 2015-03-12 00:38:47.000 071 21193.89 69.23 42864.94 47818.26 2015-03-12 00:38:48.000 071 21193.90 69.24 42864.91 47818.25 2015-03-12 00:38:49.000 071 21193.91 69.24 42864.92 47818.24 2015-03-12 00:38:50.000 071 21193.93 69.24 42864.91 47818.24 2015-03-12 00:38:51.000 071 21193.92 69.24 42864.89 47818.25 2015-03-12 00:38:52.000 071 21193.92 69.26 42864.92 47818.24 2015-03-12 00:38:53.000 071 21193.92 69.27 42864.92 47818.26 2015-03-12 00:38:54.000 071 21193.91 69.27 42864.90 47818.25 2015-03-12 00:38:55.000 071 21193.91 69.28 42864.90 47818.23 2015-03-12 00:38:56.000 071 21193.91 69.29 42864.91 47818.27 2015-03-12 00:38:57.000 071 21193.92 69.33 42864.90 47818.25 2015-03-12 00:38:58.000 071 21193.89 69.30 42864.93 47818.23 2015-03-12 00:38:59.000 071 21193.90 69.32 42864.94 47818.25 2015-03-12 00:39:00.000 071 21193.93 69.31 42864.97 47818.25 2015-03-12 00:39:01.000 071 21193.92 69.31 42864.96 47818.25 2015-03-12 00:39:02.000 071 21193.91 69.28 42864.94 47818.25 2015-03-12 00:39:03.000 071 21193.93 69.31 42864.96 47818.27 2015-03-12 00:39:04.000 071 21193.93 69.31 42864.93 47818.26 2015-03-12 00:39:05.000 071 21193.91 69.31 42864.93 47818.26 2015-03-12 00:39:06.000 071 21193.92 69.30 42864.94 47818.27 2015-03-12 00:39:07.000 071 21193.93 69.32 42864.95 47818.26 2015-03-12 00:39:08.000 071 21193.91 69.33 42864.94 47818.27 2015-03-12 00:39:09.000 071 21193.91 69.35 42864.93 47818.26 2015-03-12 00:39:10.000 071 21193.91 69.32 42864.94 47818.26 2015-03-12 00:39:11.000 071 21193.91 69.32 42864.95 47818.29 2015-03-12 00:39:12.000 071 21193.91 69.32 42864.93 47818.28 2015-03-12 00:39:13.000 071 21193.91 69.32 42864.94 47818.30 2015-03-12 00:39:14.000 071 21193.90 69.35 42864.95 47818.27 2015-03-12 00:39:15.000 071 21193.91 69.33 42864.96 47818.28 2015-03-12 00:39:16.000 071 21193.88 69.34 42864.95 47818.27 2015-03-12 00:39:17.000 071 21193.91 69.35 42864.97 47818.30 2015-03-12 00:39:18.000 071 21193.94 69.36 42864.92 47818.29 2015-03-12 00:39:19.000 071 21193.93 69.34 42864.93 47818.26 2015-03-12 00:39:20.000 071 21193.93 69.35 42864.93 47818.29 2015-03-12 00:39:21.000 071 21193.92 69.35 42864.95 47818.24 2015-03-12 00:39:22.000 071 21193.92 69.36 42864.94 47818.27 2015-03-12 00:39:23.000 071 21193.94 69.38 42864.93 47818.26 2015-03-12 00:39:24.000 071 21193.93 69.37 42864.93 47818.26 2015-03-12 00:39:25.000 071 21193.92 69.39 42864.94 47818.25 2015-03-12 00:39:26.000 071 21193.93 69.39 42864.92 47818.26 2015-03-12 00:39:27.000 071 21193.94 69.41 42864.93 47818.25 2015-03-12 00:39:28.000 071 21193.96 69.40 42864.93 47818.27 2015-03-12 00:39:29.000 071 21193.96 69.39 42864.93 47818.26 2015-03-12 00:39:30.000 071 21193.98 69.40 42864.99 47818.30 2015-03-12 00:39:31.000 071 21193.99 69.40 42864.96 47818.29 2015-03-12 00:39:32.000 071 21193.98 69.40 42864.98 47818.29 2015-03-12 00:39:33.000 071 21193.99 69.40 42864.95 47818.32 2015-03-12 00:39:34.000 071 21193.98 69.40 42864.98 47818.30 2015-03-12 00:39:35.000 071 21194.00 69.40 42864.96 47818.29 2015-03-12 00:39:36.000 071 21193.99 69.40 42864.95 47818.33 2015-03-12 00:39:37.000 071 21194.02 69.39 42864.95 47818.34 2015-03-12 00:39:38.000 071 21194.01 69.39 42864.97 47818.33 2015-03-12 00:39:39.000 071 21194.05 69.38 42864.97 47818.33 2015-03-12 00:39:40.000 071 21194.08 69.39 42864.95 47818.34 2015-03-12 00:39:41.000 071 21194.07 69.41 42865.00 47818.37 2015-03-12 00:39:42.000 071 21194.11 69.41 42864.99 47818.38 2015-03-12 00:39:43.000 071 21194.14 69.40 42864.97 47818.40 2015-03-12 00:39:44.000 071 21194.16 69.42 42864.98 47818.39 2015-03-12 00:39:45.000 071 21194.13 69.44 42865.01 47818.40 2015-03-12 00:39:46.000 071 21194.16 69.41 42865.00 47818.42 2015-03-12 00:39:47.000 071 21194.18 69.38 42865.03 47818.42 2015-03-12 00:39:48.000 071 21194.18 69.39 42865.01 47818.42 2015-03-12 00:39:49.000 071 21194.20 69.40 42865.01 47818.44 2015-03-12 00:39:50.000 071 21194.20 69.37 42865.00 47818.47 2015-03-12 00:39:51.000 071 21194.20 69.36 42865.02 47818.45 2015-03-12 00:39:52.000 071 21194.19 69.36 42865.08 47818.48 2015-03-12 00:39:53.000 071 21194.22 69.34 42865.12 47818.49 2015-03-12 00:39:54.000 071 21194.24 69.34 42865.11 47818.50 2015-03-12 00:39:55.000 071 21194.23 69.33 42865.10 47818.51 2015-03-12 00:39:56.000 071 21194.25 69.31 42865.11 47818.52 2015-03-12 00:39:57.000 071 21194.26 69.32 42865.09 47818.55 2015-03-12 00:39:58.000 071 21194.28 69.33 42865.09 47818.55 2015-03-12 00:39:59.000 071 21194.24 69.31 42865.13 47818.58 2015-03-12 00:40:00.000 071 21194.25 69.29 42865.12 47818.57 2015-03-12 00:40:01.000 071 21194.29 69.29 42865.12 47818.58 2015-03-12 00:40:02.000 071 21194.26 69.31 42865.12 47818.59 2015-03-12 00:40:03.000 071 21194.27 69.32 42865.12 47818.59 2015-03-12 00:40:04.000 071 21194.27 69.32 42865.11 47818.59 2015-03-12 00:40:05.000 071 21194.27 69.31 42865.11 47818.61 2015-03-12 00:40:06.000 071 21194.26 69.29 42865.11 47818.60 2015-03-12 00:40:07.000 071 21194.28 69.28 42865.12 47818.60 2015-03-12 00:40:08.000 071 21194.28 69.30 42865.14 47818.60 2015-03-12 00:40:09.000 071 21194.28 69.29 42865.18 47818.59 2015-03-12 00:40:10.000 071 21194.30 69.29 42865.16 47818.60 2015-03-12 00:40:11.000 071 21194.30 69.29 42865.15 47818.61 2015-03-12 00:40:12.000 071 21194.27 69.30 42865.14 47818.60 2015-03-12 00:40:13.000 071 21194.26 69.34 42865.12 47818.59 2015-03-12 00:40:14.000 071 21194.19 69.35 42865.12 47818.56 2015-03-12 00:40:15.000 071 21194.23 69.35 42865.10 47818.55 2015-03-12 00:40:16.000 071 21194.24 69.37 42865.08 47818.52 2015-03-12 00:40:17.000 071 21194.24 69.35 42865.04 47818.51 2015-03-12 00:40:18.000 071 21194.23 69.35 42865.04 47818.48 2015-03-12 00:40:19.000 071 21194.22 69.38 42865.03 47818.48 2015-03-12 00:40:20.000 071 21194.23 69.41 42865.01 47818.47 2015-03-12 00:40:21.000 071 21194.26 69.42 42864.98 47818.48 2015-03-12 00:40:22.000 071 21194.24 69.41 42864.98 47818.45 2015-03-12 00:40:23.000 071 21194.28 69.38 42864.96 47818.42 2015-03-12 00:40:24.000 071 21194.27 69.38 42864.97 47818.45 2015-03-12 00:40:25.000 071 21194.29 69.39 42864.97 47818.45 2015-03-12 00:40:26.000 071 21194.28 69.37 42864.98 47818.43 2015-03-12 00:40:27.000 071 21194.28 69.39 42864.99 47818.43 2015-03-12 00:40:28.000 071 21194.31 69.38 42864.98 47818.43 2015-03-12 00:40:29.000 071 21194.32 69.37 42864.97 47818.43 2015-03-12 00:40:30.000 071 21194.28 69.37 42864.95 47818.43 2015-03-12 00:40:31.000 071 21194.32 69.38 42864.97 47818.43 2015-03-12 00:40:32.000 071 21194.34 69.39 42864.95 47818.44 2015-03-12 00:40:33.000 071 21194.33 69.39 42864.95 47818.43 2015-03-12 00:40:34.000 071 21194.37 69.37 42864.99 47818.46 2015-03-12 00:40:35.000 071 21194.41 69.37 42864.99 47818.45 2015-03-12 00:40:36.000 071 21194.44 69.35 42864.96 47818.45 2015-03-12 00:40:37.000 071 21194.42 69.35 42864.97 47818.48 2015-03-12 00:40:38.000 071 21194.45 69.37 42864.98 47818.48 2015-03-12 00:40:39.000 071 21194.48 69.36 42864.96 47818.48 2015-03-12 00:40:40.000 071 21194.49 69.36 42864.95 47818.49 2015-03-12 00:40:41.000 071 21194.47 69.38 42864.96 47818.50 2015-03-12 00:40:42.000 071 21194.50 69.38 42864.94 47818.50 2015-03-12 00:40:43.000 071 21194.54 69.38 42864.94 47818.51 2015-03-12 00:40:44.000 071 21194.52 69.37 42864.93 47818.52 2015-03-12 00:40:45.000 071 21194.52 69.38 42864.95 47818.51 2015-03-12 00:40:46.000 071 21194.53 69.38 42864.93 47818.52 2015-03-12 00:40:47.000 071 21194.56 69.39 42864.91 47818.53 2015-03-12 00:40:48.000 071 21194.57 69.34 42864.96 47818.56 2015-03-12 00:40:49.000 071 21194.59 69.31 42864.96 47818.55 2015-03-12 00:40:50.000 071 21194.61 69.29 42865.00 47818.60 2015-03-12 00:40:51.000 071 21194.65 69.29 42865.01 47818.63 2015-03-12 00:40:52.000 071 21194.66 69.26 42865.03 47818.64 2015-03-12 00:40:53.000 071 21194.67 69.26 42865.06 47818.67 2015-03-12 00:40:54.000 071 21194.65 69.24 42865.05 47818.69 2015-03-12 00:40:55.000 071 21194.65 69.22 42865.07 47818.67 2015-03-12 00:40:56.000 071 21194.69 69.21 42865.10 47818.71 2015-03-12 00:40:57.000 071 21194.71 69.23 42865.07 47818.71 2015-03-12 00:40:58.000 071 21194.71 69.22 42865.06 47818.72 2015-03-12 00:40:59.000 071 21194.69 69.21 42865.08 47818.73 2015-03-12 00:41:00.000 071 21194.68 69.20 42865.10 47818.72 2015-03-12 00:41:01.000 071 21194.69 69.17 42865.08 47818.72 2015-03-12 00:41:02.000 071 21194.68 69.20 42865.06 47818.75 2015-03-12 00:41:03.000 071 21194.68 69.20 42865.06 47818.74 2015-03-12 00:41:04.000 071 21194.67 69.18 42865.08 47818.72 2015-03-12 00:41:05.000 071 21194.64 69.21 42865.07 47818.73 2015-03-12 00:41:06.000 071 21194.64 69.20 42865.09 47818.75 2015-03-12 00:41:07.000 071 21194.60 69.18 42865.09 47818.73 2015-03-12 00:41:08.000 071 21194.64 69.19 42865.10 47818.71 2015-03-12 00:41:09.000 071 21194.64 69.19 42865.12 47818.75 2015-03-12 00:41:10.000 071 21194.68 69.19 42865.10 47818.73 2015-03-12 00:41:11.000 071 21194.67 69.20 42865.10 47818.74 2015-03-12 00:41:12.000 071 21194.65 69.19 42865.12 47818.71 2015-03-12 00:41:13.000 071 21194.65 69.17 42865.11 47818.71 2015-03-12 00:41:14.000 071 21194.61 69.20 42865.09 47818.71 2015-03-12 00:41:15.000 071 21194.60 69.20 42865.10 47818.70 2015-03-12 00:41:16.000 071 21194.60 69.19 42865.10 47818.70 2015-03-12 00:41:17.000 071 21194.61 69.18 42865.09 47818.71 2015-03-12 00:41:18.000 071 21194.60 69.18 42865.09 47818.68 2015-03-12 00:41:19.000 071 21194.60 69.17 42865.09 47818.68 2015-03-12 00:41:20.000 071 21194.57 69.15 42865.12 47818.69 2015-03-12 00:41:21.000 071 21194.59 69.15 42865.12 47818.67 2015-03-12 00:41:22.000 071 21194.57 69.14 42865.15 47818.69 2015-03-12 00:41:23.000 071 21194.54 69.15 42865.14 47818.68 2015-03-12 00:41:24.000 071 21194.54 69.16 42865.12 47818.68 2015-03-12 00:41:25.000 071 21194.55 69.16 42865.12 47818.67 2015-03-12 00:41:26.000 071 21194.53 69.15 42865.13 47818.66 2015-03-12 00:41:27.000 071 21194.52 69.14 42865.11 47818.66 2015-03-12 00:41:28.000 071 21194.48 69.15 42865.12 47818.67 2015-03-12 00:41:29.000 071 21194.48 69.16 42865.17 47818.66 2015-03-12 00:41:30.000 071 21194.48 69.16 42865.11 47818.66 2015-03-12 00:41:31.000 071 21194.48 69.15 42865.08 47818.65 2015-03-12 00:41:32.000 071 21194.49 69.16 42865.11 47818.66 2015-03-12 00:41:33.000 071 21194.50 69.17 42865.07 47818.64 2015-03-12 00:41:34.000 071 21194.49 69.19 42865.09 47818.65 2015-03-12 00:41:35.000 071 21194.47 69.24 42865.11 47818.65 2015-03-12 00:41:36.000 071 21194.44 69.22 42865.08 47818.63 2015-03-12 00:41:37.000 071 21194.41 69.22 42865.09 47818.61 2015-03-12 00:41:38.000 071 21194.39 69.23 42865.05 47818.61 2015-03-12 00:41:39.000 071 21194.35 69.22 42865.06 47818.59 2015-03-12 00:41:40.000 071 21194.32 69.23 42865.05 47818.56 2015-03-12 00:41:41.000 071 21194.32 69.24 42865.05 47818.54 2015-03-12 00:41:42.000 071 21194.28 69.23 42865.10 47818.54 2015-03-12 00:41:43.000 071 21194.27 69.24 42865.09 47818.53 2015-03-12 00:41:44.000 071 21194.27 69.26 42865.07 47818.53 2015-03-12 00:41:45.000 071 21194.27 69.26 42865.02 47818.49 2015-03-12 00:41:46.000 071 21194.25 69.27 42865.03 47818.51 2015-03-12 00:41:47.000 071 21194.23 69.27 42865.05 47818.50 2015-03-12 00:41:48.000 071 21194.24 69.26 42865.00 47818.46 2015-03-12 00:41:49.000 071 21194.22 69.25 42864.99 47818.48 2015-03-12 00:41:50.000 071 21194.20 69.27 42865.01 47818.44 2015-03-12 00:41:51.000 071 21194.17 69.28 42865.04 47818.44 2015-03-12 00:41:52.000 071 21194.15 69.29 42865.04 47818.45 2015-03-12 00:41:53.000 071 21194.13 69.28 42865.03 47818.43 2015-03-12 00:41:54.000 071 21194.10 69.30 42865.02 47818.42 2015-03-12 00:41:55.000 071 21194.12 69.29 42865.04 47818.42 2015-03-12 00:41:56.000 071 21194.12 69.26 42865.04 47818.43 2015-03-12 00:41:57.000 071 21194.08 69.26 42865.04 47818.43 2015-03-12 00:41:58.000 071 21194.09 69.29 42865.08 47818.43 2015-03-12 00:41:59.000 071 21194.09 69.27 42865.09 47818.46 2015-03-12 00:42:00.000 071 21194.04 69.28 42865.10 47818.49 2015-03-12 00:42:01.000 071 21194.10 69.29 42865.09 47818.45 2015-03-12 00:42:02.000 071 21194.11 69.32 42865.06 47818.49 2015-03-12 00:42:03.000 071 21194.11 69.32 42865.11 47818.47 2015-03-12 00:42:04.000 071 21194.10 69.36 42865.06 47818.47 2015-03-12 00:42:05.000 071 21194.10 69.37 42865.07 47818.48 2015-03-12 00:42:06.000 071 21194.11 69.41 42865.07 47818.50 2015-03-12 00:42:07.000 071 21194.15 69.43 42865.08 47818.48 2015-03-12 00:42:08.000 071 21194.13 69.42 42865.08 47818.48 2015-03-12 00:42:09.000 071 21194.12 69.47 42865.06 47818.47 2015-03-12 00:42:10.000 071 21194.14 69.51 42865.06 47818.47 2015-03-12 00:42:11.000 071 21194.14 69.55 42865.03 47818.45 2015-03-12 00:42:12.000 071 21194.14 69.56 42865.01 47818.44 2015-03-12 00:42:13.000 071 21194.16 69.57 42865.00 47818.44 2015-03-12 00:42:14.000 071 21194.18 69.59 42864.98 47818.44 2015-03-12 00:42:15.000 071 21194.19 69.59 42864.98 47818.43 2015-03-12 00:42:16.000 071 21194.17 69.61 42864.95 47818.42 2015-03-12 00:42:17.000 071 21194.20 69.63 42864.97 47818.41 2015-03-12 00:42:18.000 071 21194.23 69.64 42864.93 47818.42 2015-03-12 00:42:19.000 071 21194.24 69.64 42864.92 47818.40 2015-03-12 00:42:20.000 071 21194.29 69.66 42864.92 47818.43 2015-03-12 00:42:21.000 071 21194.27 69.66 42864.92 47818.41 2015-03-12 00:42:22.000 071 21194.24 69.68 42864.94 47818.42 2015-03-12 00:42:23.000 071 21194.27 69.67 42864.97 47818.42 2015-03-12 00:42:24.000 071 21194.29 69.70 42864.96 47818.43 2015-03-12 00:42:25.000 071 21194.29 69.71 42864.93 47818.43 2015-03-12 00:42:26.000 071 21194.31 69.72 42864.88 47818.45 2015-03-12 00:42:27.000 071 21194.31 69.70 42864.90 47818.44 2015-03-12 00:42:28.000 071 21194.33 69.72 42864.96 47818.42 2015-03-12 00:42:29.000 071 21194.31 69.74 42864.94 47818.43 2015-03-12 00:42:30.000 071 21194.34 69.75 42864.94 47818.44 2015-03-12 00:42:31.000 071 21194.32 69.74 42864.97 47818.44 2015-03-12 00:42:32.000 071 21194.33 69.75 42864.94 47818.44 2015-03-12 00:42:33.000 071 21194.30 69.76 42864.96 47818.44 2015-03-12 00:42:34.000 071 21194.31 69.74 42864.95 47818.44 2015-03-12 00:42:35.000 071 21194.31 69.78 42864.92 47818.45 2015-03-12 00:42:36.000 071 21194.30 69.83 42864.91 47818.42 2015-03-12 00:42:37.000 071 21194.29 69.84 42864.92 47818.41 2015-03-12 00:42:38.000 071 21194.30 69.87 42864.90 47818.40 2015-03-12 00:42:39.000 071 21194.30 69.87 42864.89 47818.38 2015-03-12 00:42:40.000 071 21194.32 69.87 42864.86 47818.39 2015-03-12 00:42:41.000 071 21194.33 69.89 42864.83 47818.37 2015-03-12 00:42:42.000 071 21194.30 69.92 42864.85 47818.37 2015-03-12 00:42:43.000 071 21194.32 69.92 42864.87 47818.36 2015-03-12 00:42:44.000 071 21194.31 69.90 42864.87 47818.39 2015-03-12 00:42:45.000 071 21194.34 69.91 42864.85 47818.37 2015-03-12 00:42:46.000 071 21194.32 69.94 42864.84 47818.38 2015-03-12 00:42:47.000 071 21194.32 69.95 42864.86 47818.34 2015-03-12 00:42:48.000 071 21194.32 69.98 42864.84 47818.34 2015-03-12 00:42:49.000 071 21194.30 70.02 42864.82 47818.32 2015-03-12 00:42:50.000 071 21194.30 70.02 42864.76 47818.30 2015-03-12 00:42:51.000 071 21194.29 70.03 42864.76 47818.28 2015-03-12 00:42:52.000 071 21194.28 70.04 42864.75 47818.26 2015-03-12 00:42:53.000 071 21194.26 70.03 42864.70 47818.25 2015-03-12 00:42:54.000 071 21194.30 70.01 42864.69 47818.25 2015-03-12 00:42:55.000 071 21194.32 70.02 42864.71 47818.26 2015-03-12 00:42:56.000 071 21194.38 70.00 42864.69 47818.24 2015-03-12 00:42:57.000 071 21194.43 69.97 42864.68 47818.29 2015-03-12 00:42:58.000 071 21194.46 69.94 42864.72 47818.29 2015-03-12 00:42:59.000 071 21194.45 69.95 42864.74 47818.31 2015-03-12 00:43:00.000 071 21194.45 69.96 42864.72 47818.34 2015-03-12 00:43:01.000 071 21194.48 69.96 42864.70 47818.35 2015-03-12 00:43:02.000 071 21194.48 69.93 42864.74 47818.34 2015-03-12 00:43:03.000 071 21194.48 69.95 42864.74 47818.36 2015-03-12 00:43:04.000 071 21194.51 69.91 42864.75 47818.37 2015-03-12 00:43:05.000 071 21194.53 69.90 42864.73 47818.38 2015-03-12 00:43:06.000 071 21194.55 69.91 42864.76 47818.38 2015-03-12 00:43:07.000 071 21194.54 69.91 42864.78 47818.38 2015-03-12 00:43:08.000 071 21194.56 69.92 42864.77 47818.38 2015-03-12 00:43:09.000 071 21194.58 69.92 42864.78 47818.39 2015-03-12 00:43:10.000 071 21194.57 69.89 42864.76 47818.42 2015-03-12 00:43:11.000 071 21194.56 69.91 42864.78 47818.43 2015-03-12 00:43:12.000 071 21194.56 69.91 42864.81 47818.44 2015-03-12 00:43:13.000 071 21194.56 69.91 42864.81 47818.43 2015-03-12 00:43:14.000 071 21194.58 69.89 42864.79 47818.43 2015-03-12 00:43:15.000 071 21194.59 69.89 42864.82 47818.44 2015-03-12 00:43:16.000 071 21194.59 69.90 42864.82 47818.46 2015-03-12 00:43:17.000 071 21194.61 69.91 42864.83 47818.45 2015-03-12 00:43:18.000 071 21194.58 69.91 42864.83 47818.46 2015-03-12 00:43:19.000 071 21194.57 69.89 42864.83 47818.45 2015-03-12 00:43:20.000 071 21194.57 69.88 42864.83 47818.47 2015-03-12 00:43:21.000 071 21194.57 69.87 42864.86 47818.46 2015-03-12 00:43:22.000 071 21194.59 69.87 42864.85 47818.47 2015-03-12 00:43:23.000 071 21194.58 69.85 42864.81 47818.48 2015-03-12 00:43:24.000 071 21194.60 69.84 42864.80 47818.46 2015-03-12 00:43:25.000 071 21194.58 69.84 42864.84 47818.49 2015-03-12 00:43:26.000 071 21194.59 69.87 42864.83 47818.48 2015-03-12 00:43:27.000 071 21194.61 69.87 42864.84 47818.48 2015-03-12 00:43:28.000 071 21194.62 69.85 42864.82 47818.50 2015-03-12 00:43:29.000 071 21194.63 69.83 42864.83 47818.50 2015-03-12 00:43:30.000 071 21194.62 69.84 42864.84 47818.47 2015-03-12 00:43:31.000 071 21194.60 69.83 42864.85 47818.51 2015-03-12 00:43:32.000 071 21194.61 69.80 42864.85 47818.51 2015-03-12 00:43:33.000 071 21194.60 69.80 42864.89 47818.51 2015-03-12 00:43:34.000 071 21194.60 69.81 42864.88 47818.51 2015-03-12 00:43:35.000 071 21194.57 69.80 42864.88 47818.50 2015-03-12 00:43:36.000 071 21194.55 69.79 42864.88 47818.51 2015-03-12 00:43:37.000 071 21194.55 69.79 42864.87 47818.48 2015-03-12 00:43:38.000 071 21194.55 69.79 42864.86 47818.52 2015-03-12 00:43:39.000 071 21194.53 69.81 42864.88 47818.48 2015-03-12 00:43:40.000 071 21194.53 69.80 42864.89 47818.45 2015-03-12 00:43:41.000 071 21194.55 69.78 42864.90 47818.47 2015-03-12 00:43:42.000 071 21194.53 69.76 42864.95 47818.52 2015-03-12 00:43:43.000 071 21194.50 69.78 42864.93 47818.49 2015-03-12 00:43:44.000 071 21194.54 69.77 42864.93 47818.50 2015-03-12 00:43:45.000 071 21194.55 69.75 42864.91 47818.51 2015-03-12 00:43:46.000 071 21194.56 69.76 42864.93 47818.54 2015-03-12 00:43:47.000 071 21194.59 69.76 42864.93 47818.51 2015-03-12 00:43:48.000 071 21194.58 69.77 42864.95 47818.53 2015-03-12 00:43:49.000 071 21194.60 69.77 42864.95 47818.54 2015-03-12 00:43:50.000 071 21194.57 69.78 42864.94 47818.53 2015-03-12 00:43:51.000 071 21194.55 69.77 42864.95 47818.55 2015-03-12 00:43:52.000 071 21194.55 69.74 42864.93 47818.53 2015-03-12 00:43:53.000 071 21194.58 69.75 42864.91 47818.52 2015-03-12 00:43:54.000 071 21194.57 69.77 42864.94 47818.52 2015-03-12 00:43:55.000 071 21194.58 69.79 42864.94 47818.57 2015-03-12 00:43:56.000 071 21194.55 69.77 42864.92 47818.56 2015-03-12 00:43:57.000 071 21194.54 69.78 42864.94 47818.54 2015-03-12 00:43:58.000 071 21194.58 69.76 42864.93 47818.56 2015-03-12 00:43:59.000 071 21194.57 69.78 42864.96 47818.56 2015-03-12 00:44:00.000 071 21194.56 69.76 42864.97 47818.57 2015-03-12 00:44:01.000 071 21194.56 69.76 42864.97 47818.54 2015-03-12 00:44:02.000 071 21194.53 69.77 42864.96 47818.58 2015-03-12 00:44:03.000 071 21194.55 69.78 42864.97 47818.56 2015-03-12 00:44:04.000 071 21194.56 69.79 42864.96 47818.57 2015-03-12 00:44:05.000 071 21194.55 69.79 42864.96 47818.57 2015-03-12 00:44:06.000 071 21194.54 69.79 42864.97 47818.52 2015-03-12 00:44:07.000 071 21194.52 69.79 42864.96 47818.53 2015-03-12 00:44:08.000 071 21194.51 69.77 42864.97 47818.57 2015-03-12 00:44:09.000 071 21194.53 69.78 42864.96 47818.53 2015-03-12 00:44:10.000 071 21194.53 69.78 42864.94 47818.55 2015-03-12 00:44:11.000 071 21194.52 69.80 42864.96 47818.55 2015-03-12 00:44:12.000 071 21194.53 69.83 42864.94 47818.55 2015-03-12 00:44:13.000 071 21194.50 69.86 42864.94 47818.52 2015-03-12 00:44:14.000 071 21194.48 69.88 42864.95 47818.55 2015-03-12 00:44:15.000 071 21194.50 69.88 42864.91 47818.51 2015-03-12 00:44:16.000 071 21194.50 69.88 42864.93 47818.50 2015-03-12 00:44:17.000 071 21194.49 69.89 42864.93 47818.49 2015-03-12 00:44:18.000 071 21194.48 69.89 42864.91 47818.50 2015-03-12 00:44:19.000 071 21194.48 69.91 42864.90 47818.47 2015-03-12 00:44:20.000 071 21194.44 69.95 42864.89 47818.46 2015-03-12 00:44:21.000 071 21194.45 69.97 42864.87 47818.47 2015-03-12 00:44:22.000 071 21194.47 69.98 42864.85 47818.47 2015-03-12 00:44:23.000 071 21194.46 70.00 42864.89 47818.46 2015-03-12 00:44:24.000 071 21194.46 70.02 42864.84 47818.45 2015-03-12 00:44:25.000 071 21194.44 70.05 42864.84 47818.44 2015-03-12 00:44:26.000 071 21194.43 70.09 42864.83 47818.40 2015-03-12 00:44:27.000 071 21194.43 70.14 42864.81 47818.40 2015-03-12 00:44:28.000 071 21194.42 70.16 42864.78 47818.35 2015-03-12 00:44:29.000 071 21194.39 70.18 42864.79 47818.32 2015-03-12 00:44:30.000 071 21194.40 70.19 42864.75 47818.32 2015-03-12 00:44:31.000 071 21194.38 70.20 42864.73 47818.28 2015-03-12 00:44:32.000 071 21194.36 70.21 42864.73 47818.27 2015-03-12 00:44:33.000 071 21194.38 70.19 42864.72 47818.24 2015-03-12 00:44:34.000 071 21194.38 70.18 42864.70 47818.22 2015-03-12 00:44:35.000 071 21194.41 70.21 42864.69 47818.23 2015-03-12 00:44:36.000 071 21194.41 70.22 42864.69 47818.23 2015-03-12 00:44:37.000 071 21194.41 70.23 42864.67 47818.25 2015-03-12 00:44:38.000 071 21194.38 70.23 42864.67 47818.24 2015-03-12 00:44:39.000 071 21194.36 70.26 42864.69 47818.25 2015-03-12 00:44:40.000 071 21194.34 70.29 42864.67 47818.21 2015-03-12 00:44:41.000 071 21194.34 70.32 42864.61 47818.21 2015-03-12 00:44:42.000 071 21194.37 70.30 42864.60 47818.17 2015-03-12 00:44:43.000 071 21194.37 70.32 42864.61 47818.17 2015-03-12 00:44:44.000 071 21194.34 70.33 42864.59 47818.16 2015-03-12 00:44:45.000 071 21194.34 70.34 42864.56 47818.13 2015-03-12 00:44:46.000 071 21194.34 70.34 42864.57 47818.12 2015-03-12 00:44:47.000 071 21194.35 70.32 42864.60 47818.10 2015-03-12 00:44:48.000 071 21194.34 70.32 42864.60 47818.13 2015-03-12 00:44:49.000 071 21194.31 70.33 42864.59 47818.11 2015-03-12 00:44:50.000 071 21194.27 70.37 42864.58 47818.12 2015-03-12 00:44:51.000 071 21194.29 70.35 42864.60 47818.10 2015-03-12 00:44:52.000 071 21194.29 70.34 42864.63 47818.12 2015-03-12 00:44:53.000 071 21194.30 70.33 42864.62 47818.10 2015-03-12 00:44:54.000 071 21194.29 70.36 42864.60 47818.13 2015-03-12 00:44:55.000 071 21194.30 70.36 42864.64 47818.11 2015-03-12 00:44:56.000 071 21194.30 70.36 42864.61 47818.11 2015-03-12 00:44:57.000 071 21194.32 70.35 42864.61 47818.12 2015-03-12 00:44:58.000 071 21194.33 70.37 42864.61 47818.13 2015-03-12 00:44:59.000 071 21194.33 70.39 42864.61 47818.13 2015-03-12 00:45:00.000 071 21194.31 70.42 42864.59 47818.11 2015-03-12 00:45:01.000 071 21194.28 70.42 42864.60 47818.11 2015-03-12 00:45:02.000 071 21194.29 70.45 42864.59 47818.06 2015-03-12 00:45:03.000 071 21194.25 70.46 42864.58 47818.07 2015-03-12 00:45:04.000 071 21194.24 70.47 42864.57 47818.04 2015-03-12 00:45:05.000 071 21194.24 70.50 42864.55 47818.04 2015-03-12 00:45:06.000 071 21194.23 70.48 42864.54 47818.03 2015-03-12 00:45:07.000 071 21194.21 70.48 42864.55 47818.02 2015-03-12 00:45:08.000 071 21194.22 70.47 42864.56 47818.03 2015-03-12 00:45:09.000 071 21194.21 70.47 42864.55 47818.03 2015-03-12 00:45:10.000 071 21194.23 70.46 42864.57 47818.02 2015-03-12 00:45:11.000 071 21194.19 70.45 42864.58 47818.03 2015-03-12 00:45:12.000 071 21194.19 70.47 42864.54 47818.05 2015-03-12 00:45:13.000 071 21194.20 70.51 42864.54 47818.03 2015-03-12 00:45:14.000 071 21194.22 70.52 42864.53 47818.05 2015-03-12 00:45:15.000 071 21194.21 70.48 42864.55 47818.03 2015-03-12 00:45:16.000 071 21194.19 70.48 42864.55 47818.03 2015-03-12 00:45:17.000 071 21194.21 70.48 42864.56 47818.02 2015-03-12 00:45:18.000 071 21194.22 70.49 42864.55 47818.03 2015-03-12 00:45:19.000 071 21194.20 70.51 42864.56 47818.04 2015-03-12 00:45:20.000 071 21194.17 70.50 42864.55 47818.04 2015-03-12 00:45:21.000 071 21194.18 70.51 42864.57 47818.03 2015-03-12 00:45:22.000 071 21194.18 70.51 42864.56 47818.02 2015-03-12 00:45:23.000 071 21194.19 70.53 42864.53 47818.02 2015-03-12 00:45:24.000 071 21194.17 70.54 42864.53 47818.02 2015-03-12 00:45:25.000 071 21194.18 70.54 42864.53 47818.03 2015-03-12 00:45:26.000 071 21194.19 70.56 42864.55 47818.01 2015-03-12 00:45:27.000 071 21194.19 70.59 42864.52 47818.02 2015-03-12 00:45:28.000 071 21194.16 70.61 42864.52 47818.01 2015-03-12 00:45:29.000 071 21194.15 70.60 42864.51 47817.97 2015-03-12 00:45:30.000 071 21194.12 70.62 42864.49 47817.97 2015-03-12 00:45:31.000 071 21194.14 70.65 42864.49 47817.96 2015-03-12 00:45:32.000 071 21194.16 70.65 42864.44 47817.95 2015-03-12 00:45:33.000 071 21194.17 70.66 42864.44 47817.92 2015-03-12 00:45:34.000 071 21194.18 70.67 42864.43 47817.95 2015-03-12 00:45:35.000 071 21194.15 70.68 42864.47 47817.93 2015-03-12 00:45:36.000 071 21194.17 70.70 42864.43 47817.93 2015-03-12 00:45:37.000 071 21194.14 70.73 42864.42 47817.87 2015-03-12 00:45:38.000 071 21194.13 70.72 42864.44 47817.92 2015-03-12 00:45:39.000 071 21194.15 70.70 42864.44 47817.90 2015-03-12 00:45:40.000 071 21194.17 70.69 42864.44 47817.91 2015-03-12 00:45:41.000 071 21194.20 70.70 42864.42 47817.89 2015-03-12 00:45:42.000 071 21194.17 70.73 42864.40 47817.90 2015-03-12 00:45:43.000 071 21194.17 70.72 42864.39 47817.91 2015-03-12 00:45:44.000 071 21194.18 70.71 42864.43 47817.93 2015-03-12 00:45:45.000 071 21194.17 70.74 42864.43 47817.90 2015-03-12 00:45:46.000 071 21194.15 70.74 42864.43 47817.91 2015-03-12 00:45:47.000 071 21194.15 70.75 42864.45 47817.91 2015-03-12 00:45:48.000 071 21194.19 70.72 42864.44 47817.92 2015-03-12 00:45:49.000 071 21194.18 70.72 42864.44 47817.92 2015-03-12 00:45:50.000 071 21194.18 70.73 42864.45 47817.92 2015-03-12 00:45:51.000 071 21194.18 70.72 42864.46 47817.95 2015-03-12 00:45:52.000 071 21194.18 70.74 42864.45 47817.96 2015-03-12 00:45:53.000 071 21194.21 70.74 42864.49 47817.96 2015-03-12 00:45:54.000 071 21194.22 70.73 42864.49 47817.98 2015-03-12 00:45:55.000 071 21194.22 70.70 42864.50 47818.00 2015-03-12 00:45:56.000 071 21194.24 70.73 42864.48 47818.00 2015-03-12 00:45:57.000 071 21194.24 70.73 42864.52 47817.99 2015-03-12 00:45:58.000 071 21194.27 70.71 42864.56 47818.03 2015-03-12 00:45:59.000 071 21194.26 70.72 42864.56 47818.02 2015-03-12 00:46:00.000 071 21194.27 70.73 42864.56 47818.03 2015-03-12 00:46:01.000 071 21194.26 70.72 42864.57 47818.04 2015-03-12 00:46:02.000 071 21194.29 70.73 42864.56 47818.07 2015-03-12 00:46:03.000 071 21194.29 70.73 42864.56 47818.05 2015-03-12 00:46:04.000 071 21194.29 70.73 42864.55 47818.04 2015-03-12 00:46:05.000 071 21194.27 70.75 42864.55 47818.07 2015-03-12 00:46:06.000 071 21194.31 70.77 42864.56 47818.05 2015-03-12 00:46:07.000 071 21194.32 70.76 42864.59 47818.07 2015-03-12 00:46:08.000 071 21194.30 70.77 42864.55 47818.06 2015-03-12 00:46:09.000 071 21194.30 70.77 42864.53 47818.08 2015-03-12 00:46:10.000 071 21194.30 70.79 42864.56 47818.09 2015-03-12 00:46:11.000 071 21194.32 70.79 42864.58 47818.07 2015-03-12 00:46:12.000 071 21194.30 70.81 42864.57 47818.10 2015-03-12 00:46:13.000 071 21194.29 70.80 42864.59 47818.10 2015-03-12 00:46:14.000 071 21194.33 70.80 42864.58 47818.11 2015-03-12 00:46:15.000 071 21194.32 70.81 42864.60 47818.11 2015-03-12 00:46:16.000 071 21194.34 70.82 42864.60 47818.11 2015-03-12 00:46:17.000 071 21194.34 70.78 42864.64 47818.09 2015-03-12 00:46:18.000 071 21194.35 70.78 42864.65 47818.10 2015-03-12 00:46:19.000 071 21194.33 70.80 42864.64 47818.13 2015-03-12 00:46:20.000 071 21194.32 70.80 42864.61 47818.12 2015-03-12 00:46:21.000 071 21194.33 70.81 42864.62 47818.11 2015-03-12 00:46:22.000 071 21194.32 70.80 42864.58 47818.13 2015-03-12 00:46:23.000 071 21194.34 70.81 42864.62 47818.11 2015-03-12 00:46:24.000 071 21194.33 70.79 42864.61 47818.12 2015-03-12 00:46:25.000 071 21194.36 70.76 42864.60 47818.11 2015-03-12 00:46:26.000 071 21194.38 70.73 42864.64 47818.13 2015-03-12 00:46:27.000 071 21194.38 70.73 42864.64 47818.17 2015-03-12 00:46:28.000 071 21194.39 70.71 42864.68 47818.18 2015-03-12 00:46:29.000 071 21194.38 70.69 42864.69 47818.21 2015-03-12 00:46:30.000 071 21194.40 70.69 42864.70 47818.22 2015-03-12 00:46:31.000 071 21194.45 70.70 42864.73 47818.25 2015-03-12 00:46:32.000 071 21194.45 70.69 42864.71 47818.25 2015-03-12 00:46:33.000 071 21194.43 70.66 42864.74 47818.25 2015-03-12 00:46:34.000 071 21194.44 70.68 42864.70 47818.26 2015-03-12 00:46:35.000 071 21194.43 70.70 42864.71 47818.25 2015-03-12 00:46:36.000 071 21194.41 70.69 42864.73 47818.25 2015-03-12 00:46:37.000 071 21194.43 70.70 42864.71 47818.28 2015-03-12 00:46:38.000 071 21194.44 70.71 42864.69 47818.24 2015-03-12 00:46:39.000 071 21194.46 70.71 42864.68 47818.26 2015-03-12 00:46:40.000 071 21194.46 70.71 42864.69 47818.26 2015-03-12 00:46:41.000 071 21194.46 70.71 42864.69 47818.24 2015-03-12 00:46:42.000 071 21194.45 70.71 42864.68 47818.27 2015-03-12 00:46:43.000 071 21194.46 70.74 42864.65 47818.26 2015-03-12 00:46:44.000 071 21194.47 70.74 42864.64 47818.27 2015-03-12 00:46:45.000 071 21194.47 70.73 42864.67 47818.26 2015-03-12 00:46:46.000 071 21194.45 70.75 42864.70 47818.27 2015-03-12 00:46:47.000 071 21194.45 70.73 42864.69 47818.27 2015-03-12 00:46:48.000 071 21194.48 70.74 42864.69 47818.27 2015-03-12 00:46:49.000 071 21194.48 70.76 42864.66 47818.27 2015-03-12 00:46:50.000 071 21194.47 70.73 42864.66 47818.28 2015-03-12 00:46:51.000 071 21194.49 70.75 42864.67 47818.27 2015-03-12 00:46:52.000 071 21194.48 70.74 42864.66 47818.27 2015-03-12 00:46:53.000 071 21194.48 70.72 42864.68 47818.29 2015-03-12 00:46:54.000 071 21194.50 70.75 42864.69 47818.28 2015-03-12 00:46:55.000 071 21194.49 70.77 42864.68 47818.28 2015-03-12 00:46:56.000 071 21194.48 70.77 42864.70 47818.28 2015-03-12 00:46:57.000 071 21194.48 70.79 42864.73 47818.29 2015-03-12 00:46:58.000 071 21194.48 70.81 42864.75 47818.29 2015-03-12 00:46:59.000 071 21194.50 70.79 42864.73 47818.30 2015-03-12 00:47:00.000 071 21194.52 70.76 42864.69 47818.28 2015-03-12 00:47:01.000 071 21194.49 70.75 42864.69 47818.28 2015-03-12 00:47:02.000 071 21194.48 70.77 42864.67 47818.27 2015-03-12 00:47:03.000 071 21194.47 70.75 42864.67 47818.26 2015-03-12 00:47:04.000 071 21194.47 70.77 42864.66 47818.28 2015-03-12 00:47:05.000 071 21194.47 70.76 42864.66 47818.26 2015-03-12 00:47:06.000 071 21194.45 70.79 42864.65 47818.25 2015-03-12 00:47:07.000 071 21194.43 70.78 42864.63 47818.23 2015-03-12 00:47:08.000 071 21194.40 70.83 42864.64 47818.23 2015-03-12 00:47:09.000 071 21194.40 70.85 42864.61 47818.17 2015-03-12 00:47:10.000 071 21194.39 70.87 42864.63 47818.16 2015-03-12 00:47:11.000 071 21194.37 70.87 42864.58 47818.14 2015-03-12 00:47:12.000 071 21194.33 70.85 42864.59 47818.11 2015-03-12 00:47:13.000 071 21194.34 70.84 42864.58 47818.08 2015-03-12 00:47:14.000 071 21194.32 70.84 42864.54 47818.07 2015-03-12 00:47:15.000 071 21194.33 70.84 42864.53 47818.08 2015-03-12 00:47:16.000 071 21194.33 70.82 42864.53 47818.08 2015-03-12 00:47:17.000 071 21194.29 70.83 42864.50 47818.06 2015-03-12 00:47:18.000 071 21194.27 70.80 42864.51 47818.05 2015-03-12 00:47:19.000 071 21194.29 70.80 42864.52 47818.05 2015-03-12 00:47:20.000 071 21194.29 70.81 42864.51 47818.08 2015-03-12 00:47:21.000 071 21194.27 70.85 42864.53 47818.04 2015-03-12 00:47:22.000 071 21194.26 70.85 42864.51 47818.05 2015-03-12 00:47:23.000 071 21194.27 70.87 42864.51 47818.05 2015-03-12 00:47:24.000 071 21194.28 70.85 42864.49 47818.04 2015-03-12 00:47:25.000 071 21194.25 70.89 42864.51 47818.03 2015-03-12 00:47:26.000 071 21194.26 70.88 42864.48 47817.99 2015-03-12 00:47:27.000 071 21194.26 70.89 42864.46 47818.02 2015-03-12 00:47:28.000 071 21194.26 70.89 42864.46 47817.99 2015-03-12 00:47:29.000 071 21194.24 70.93 42864.46 47817.98 2015-03-12 00:47:30.000 071 21194.25 70.92 42864.45 47817.99 2015-03-12 00:47:31.000 071 21194.28 70.90 42864.49 47818.00 2015-03-12 00:47:32.000 071 21194.27 70.92 42864.48 47818.00 2015-03-12 00:47:33.000 071 21194.27 70.91 42864.45 47817.99 2015-03-12 00:47:34.000 071 21194.28 70.92 42864.47 47818.01 2015-03-12 00:47:35.000 071 21194.29 70.91 42864.44 47818.00 2015-03-12 00:47:36.000 071 21194.31 70.88 42864.44 47817.99 2015-03-12 00:47:37.000 071 21194.30 70.88 42864.44 47818.01 2015-03-12 00:47:38.000 071 21194.32 70.85 42864.47 47818.00 2015-03-12 00:47:39.000 071 21194.33 70.85 42864.49 47818.02 2015-03-12 00:47:40.000 071 21194.32 70.85 42864.45 47818.01 2015-03-12 00:47:41.000 071 21194.33 70.80 42864.43 47818.05 2015-03-12 00:47:42.000 071 21194.35 70.83 42864.43 47818.03 2015-03-12 00:47:43.000 071 21194.36 70.85 42864.43 47818.00 2015-03-12 00:47:44.000 071 21194.36 70.84 42864.46 47818.05 2015-03-12 00:47:45.000 071 21194.36 70.86 42864.48 47818.04 2015-03-12 00:47:46.000 071 21194.37 70.82 42864.48 47818.03 2015-03-12 00:47:47.000 071 21194.35 70.84 42864.43 47818.03 2015-03-12 00:47:48.000 071 21194.36 70.84 42864.46 47818.04 2015-03-12 00:47:49.000 071 21194.37 70.83 42864.47 47818.03 2015-03-12 00:47:50.000 071 21194.41 70.82 42864.46 47818.06 2015-03-12 00:47:51.000 071 21194.41 70.81 42864.45 47818.04 2015-03-12 00:47:52.000 071 21194.41 70.82 42864.45 47818.05 2015-03-12 00:47:53.000 071 21194.39 70.79 42864.44 47818.04 2015-03-12 00:47:54.000 071 21194.39 70.79 42864.44 47818.03 2015-03-12 00:47:55.000 071 21194.38 70.80 42864.42 47818.05 2015-03-12 00:47:56.000 071 21194.40 70.81 42864.43 47818.04 2015-03-12 00:47:57.000 071 21194.39 70.81 42864.41 47818.03 2015-03-12 00:47:58.000 071 21194.38 70.77 42864.45 47818.04 2015-03-12 00:47:59.000 071 21194.37 70.79 42864.45 47818.04 2015-03-12 00:48:00.000 071 21194.40 70.83 42864.41 47818.02 2015-03-12 00:48:01.000 071 21194.37 70.83 42864.42 47818.03 2015-03-12 00:48:02.000 071 21194.39 70.84 42864.43 47818.02 2015-03-12 00:48:03.000 071 21194.39 70.83 42864.41 47818.04 2015-03-12 00:48:04.000 071 21194.40 70.84 42864.41 47818.02 2015-03-12 00:48:05.000 071 21194.38 70.88 42864.43 47818.01 2015-03-12 00:48:06.000 071 21194.37 70.89 42864.45 47818.01 2015-03-12 00:48:07.000 071 21194.38 70.87 42864.42 47818.02 2015-03-12 00:48:08.000 071 21194.37 70.90 42864.37 47818.02 2015-03-12 00:48:09.000 071 21194.36 70.90 42864.42 47818.03 2015-03-12 00:48:10.000 071 21194.36 70.91 42864.43 47818.00 2015-03-12 00:48:11.000 071 21194.37 70.93 42864.43 47818.01 2015-03-12 00:48:12.000 071 21194.37 70.95 42864.42 47818.01 2015-03-12 00:48:13.000 071 21194.38 70.95 42864.42 47818.00 2015-03-12 00:48:14.000 071 21194.39 70.94 42864.38 47818.02 2015-03-12 00:48:15.000 071 21194.42 70.96 42864.39 47818.03 2015-03-12 00:48:16.000 071 21194.43 70.97 42864.43 47818.01 2015-03-12 00:48:17.000 071 21194.43 70.99 42864.46 47818.03 2015-03-12 00:48:18.000 071 21194.42 70.98 42864.42 47818.00 2015-03-12 00:48:19.000 071 21194.45 70.98 42864.38 47818.04 2015-03-12 00:48:20.000 071 21194.47 70.99 42864.39 47818.03 2015-03-12 00:48:21.000 071 21194.45 70.99 42864.40 47818.05 2015-03-12 00:48:22.000 071 21194.46 71.01 42864.41 47818.04 2015-03-12 00:48:23.000 071 21194.47 71.04 42864.41 47818.08 2015-03-12 00:48:24.000 071 21194.48 71.05 42864.38 47818.05 2015-03-12 00:48:25.000 071 21194.47 71.04 42864.37 47818.03 2015-03-12 00:48:26.000 071 21194.50 71.03 42864.39 47818.06 2015-03-12 00:48:27.000 071 21194.49 71.01 42864.42 47818.07 2015-03-12 00:48:28.000 071 21194.52 71.00 42864.44 47818.08 2015-03-12 00:48:29.000 071 21194.54 70.98 42864.43 47818.11 2015-03-12 00:48:30.000 071 21194.54 70.98 42864.45 47818.10 2015-03-12 00:48:31.000 071 21194.57 70.99 42864.45 47818.10 2015-03-12 00:48:32.000 071 21194.56 71.02 42864.47 47818.14 2015-03-12 00:48:33.000 071 21194.58 71.01 42864.46 47818.12 2015-03-12 00:48:34.000 071 21194.60 70.99 42864.45 47818.14 2015-03-12 00:48:35.000 071 21194.59 71.01 42864.49 47818.14 2015-03-12 00:48:36.000 071 21194.59 71.00 42864.43 47818.15 2015-03-12 00:48:37.000 071 21194.62 70.98 42864.44 47818.13 2015-03-12 00:48:38.000 071 21194.70 70.88 42864.44 47818.17 2015-03-12 00:48:39.000 071 21194.74 70.82 42864.49 47818.21 2015-03-12 00:48:40.000 071 21194.81 70.78 42864.57 47818.29 2015-03-12 00:48:41.000 071 21194.83 70.76 42864.59 47818.35 2015-03-12 00:48:42.000 071 21194.86 70.74 42864.60 47818.41 2015-03-12 00:48:43.000 071 21194.88 70.75 42864.64 47818.40 2015-03-12 00:48:44.000 071 21194.88 70.76 42864.64 47818.44 2015-03-12 00:48:45.000 071 21194.89 70.76 42864.65 47818.47 2015-03-12 00:48:46.000 071 21194.87 70.74 42864.64 47818.48 2015-03-12 00:48:47.000 071 21194.90 70.72 42864.64 47818.49 2015-03-12 00:48:48.000 071 21194.92 70.75 42864.67 47818.48 2015-03-12 00:48:49.000 071 21194.91 70.76 42864.64 47818.49 2015-03-12 00:48:50.000 071 21194.89 70.74 42864.63 47818.50 2015-03-12 00:48:51.000 071 21194.92 70.76 42864.63 47818.48 2015-03-12 00:48:52.000 071 21194.94 70.79 42864.66 47818.47 2015-03-12 00:48:53.000 071 21194.92 70.79 42864.64 47818.49 2015-03-12 00:48:54.000 071 21194.93 70.78 42864.61 47818.47 2015-03-12 00:48:55.000 071 21194.88 70.79 42864.63 47818.46 2015-03-12 00:48:56.000 071 21194.85 70.83 42864.65 47818.47 2015-03-12 00:48:57.000 071 21194.86 70.90 42864.61 47818.43 2015-03-12 00:48:58.000 071 21194.83 70.94 42864.58 47818.38 2015-03-12 00:48:59.000 071 21194.80 70.94 42864.56 47818.35 2015-03-12 00:49:00.000 071 21194.80 70.97 42864.54 47818.30 2015-03-12 00:49:01.000 071 21194.83 70.92 42864.50 47818.24 2015-03-12 00:49:02.000 071 21194.87 70.83 42864.53 47818.27 2015-03-12 00:49:03.000 071 21194.88 70.76 42864.55 47818.31 2015-03-12 00:49:04.000 071 21194.89 70.75 42864.59 47818.36 2015-03-12 00:49:05.000 071 21194.91 70.74 42864.63 47818.40 2015-03-12 00:49:06.000 071 21194.89 70.75 42864.62 47818.43 2015-03-12 00:49:07.000 071 21194.88 70.83 42864.61 47818.42 2015-03-12 00:49:08.000 071 21194.85 70.85 42864.58 47818.40 2015-03-12 00:49:09.000 071 21194.83 70.82 42864.58 47818.40 2015-03-12 00:49:10.000 071 21194.85 70.75 42864.59 47818.38 2015-03-12 00:49:11.000 071 21194.88 70.70 42864.62 47818.41 2015-03-12 00:49:12.000 071 21194.87 70.70 42864.67 47818.44 2015-03-12 00:49:13.000 071 21194.88 70.71 42864.64 47818.47 2015-03-12 00:49:14.000 071 21194.89 70.69 42864.70 47818.45 2015-03-12 00:49:15.000 071 21194.88 70.70 42864.70 47818.49 2015-03-12 00:49:16.000 071 21194.88 70.73 42864.72 47818.49 2015-03-12 00:49:17.000 071 21194.87 70.73 42864.74 47818.48 2015-03-12 00:49:18.000 071 21194.85 70.75 42864.70 47818.51 2015-03-12 00:49:19.000 071 21194.86 70.75 42864.70 47818.49 2015-03-12 00:49:20.000 071 21194.85 70.78 42864.68 47818.50 2015-03-12 00:49:21.000 071 21194.86 70.77 42864.69 47818.46 2015-03-12 00:49:22.000 071 21194.86 70.76 42864.69 47818.47 2015-03-12 00:49:23.000 071 21194.85 70.77 42864.70 47818.49 2015-03-12 00:49:24.000 071 21194.86 70.78 42864.67 47818.47 2015-03-12 00:49:25.000 071 21194.82 70.78 42864.70 47818.48 2015-03-12 00:49:26.000 071 21194.83 70.77 42864.73 47818.49 2015-03-12 00:49:27.000 071 21194.85 70.79 42864.71 47818.48 2015-03-12 00:49:28.000 071 21194.86 70.79 42864.70 47818.50 2015-03-12 00:49:29.000 071 21194.90 70.78 42864.71 47818.49 2015-03-12 00:49:30.000 071 21194.88 70.80 42864.71 47818.51 2015-03-12 00:49:31.000 071 21194.86 70.81 42864.68 47818.52 2015-03-12 00:49:32.000 071 21194.86 70.79 42864.72 47818.51 2015-03-12 00:49:33.000 071 21194.89 70.80 42864.72 47818.50 2015-03-12 00:49:34.000 071 21194.90 70.79 42864.72 47818.50 2015-03-12 00:49:35.000 071 21194.90 70.80 42864.72 47818.50 2015-03-12 00:49:36.000 071 21194.90 70.79 42864.73 47818.51 2015-03-12 00:49:37.000 071 21194.88 70.83 42864.72 47818.50 2015-03-12 00:49:38.000 071 21194.84 70.89 42864.69 47818.51 2015-03-12 00:49:39.000 071 21194.80 70.95 42864.66 47818.47 2015-03-12 00:49:40.000 071 21194.78 71.01 42864.63 47818.42 2015-03-12 00:49:41.000 071 21194.76 71.03 42864.63 47818.34 2015-03-12 00:49:42.000 071 21194.75 71.04 42864.59 47818.35 2015-03-12 00:49:43.000 071 21194.74 71.05 42864.55 47818.30 2015-03-12 00:49:44.000 071 21194.73 71.05 42864.55 47818.30 2015-03-12 00:49:45.000 071 21194.74 71.05 42864.55 47818.28 2015-03-12 00:49:46.000 071 21194.74 71.06 42864.55 47818.27 2015-03-12 00:49:47.000 071 21194.73 71.06 42864.57 47818.27 2015-03-12 00:49:48.000 071 21194.70 71.08 42864.55 47818.28 2015-03-12 00:49:49.000 071 21194.71 71.09 42864.57 47818.24 2015-03-12 00:49:50.000 071 21194.70 71.09 42864.55 47818.22 2015-03-12 00:49:51.000 071 21194.69 71.09 42864.48 47818.22 2015-03-12 00:49:52.000 071 21194.70 71.14 42864.48 47818.24 2015-03-12 00:49:53.000 071 21194.67 71.18 42864.49 47818.21 2015-03-12 00:49:54.000 071 21194.64 71.20 42864.47 47818.23 2015-03-12 00:49:55.000 071 21194.65 71.20 42864.49 47818.21 2015-03-12 00:49:56.000 071 21194.67 71.19 42864.48 47818.19 2015-03-12 00:49:57.000 071 21194.66 71.18 42864.51 47818.19 2015-03-12 00:49:58.000 071 21194.70 71.16 42864.52 47818.18 2015-03-12 00:49:59.000 071 21194.73 71.15 42864.52 47818.23 2015-03-12 00:50:00.000 071 21194.72 71.17 42864.54 47818.21 2015-03-12 00:50:01.000 071 21194.71 71.15 42864.55 47818.25 2015-03-12 00:50:02.000 071 21194.73 71.15 42864.52 47818.25 2015-03-12 00:50:03.000 071 21194.74 71.16 42864.47 47818.26 2015-03-12 00:50:04.000 071 21194.78 71.17 42864.50 47818.25 2015-03-12 00:50:05.000 071 21194.76 71.18 42864.51 47818.29 2015-03-12 00:50:06.000 071 21194.74 71.19 42864.53 47818.27 2015-03-12 00:50:07.000 071 21194.74 71.19 42864.52 47818.28 2015-03-12 00:50:08.000 071 21194.73 71.17 42864.53 47818.26 2015-03-12 00:50:09.000 071 21194.75 71.16 42864.51 47818.28 2015-03-12 00:50:10.000 071 21194.79 71.18 42864.51 47818.26 2015-03-12 00:50:11.000 071 21194.80 71.18 42864.52 47818.28 2015-03-12 00:50:12.000 071 21194.77 71.18 42864.52 47818.27 2015-03-12 00:50:13.000 071 21194.75 71.14 42864.52 47818.27 2015-03-12 00:50:14.000 071 21194.77 71.14 42864.53 47818.27 2015-03-12 00:50:15.000 071 21194.76 71.14 42864.51 47818.27 2015-03-12 00:50:16.000 071 21194.80 71.05 42864.54 47818.27 2015-03-12 00:50:17.000 071 21194.82 71.00 42864.54 47818.32 2015-03-12 00:50:18.000 071 21194.89 70.95 42864.63 47818.37 2015-03-12 00:50:19.000 071 21194.86 70.95 42864.66 47818.41 2015-03-12 00:50:20.000 071 21194.85 70.95 42864.68 47818.43 2015-03-12 00:50:21.000 071 21194.87 70.94 42864.67 47818.46 2015-03-12 00:50:22.000 071 21194.87 70.94 42864.69 47818.48 2015-03-12 00:50:23.000 071 21194.89 70.95 42864.70 47818.49 2015-03-12 00:50:24.000 071 21194.87 70.96 42864.69 47818.47 2015-03-12 00:50:25.000 071 21194.88 70.97 42864.69 47818.50 2015-03-12 00:50:26.000 071 21194.86 71.01 42864.67 47818.47 2015-03-12 00:50:27.000 071 21194.81 71.09 42864.65 47818.46 2015-03-12 00:50:28.000 071 21194.77 71.16 42864.60 47818.42 2015-03-12 00:50:29.000 071 21194.76 71.17 42864.57 47818.38 2015-03-12 00:50:30.000 071 21194.72 71.21 42864.57 47818.34 2015-03-12 00:50:31.000 071 21194.71 71.20 42864.54 47818.29 2015-03-12 00:50:32.000 071 21194.65 71.21 42864.51 47818.27 2015-03-12 00:50:33.000 071 21194.65 71.24 42864.49 47818.23 2015-03-12 00:50:34.000 071 21194.67 71.25 42864.50 47818.21 2015-03-12 00:50:35.000 071 21194.66 71.27 42864.47 47818.19 2015-03-12 00:50:36.000 071 21194.64 71.27 42864.47 47818.19 2015-03-12 00:50:37.000 071 21194.61 71.27 42864.48 47818.17 2015-03-12 00:50:38.000 071 21194.63 71.26 42864.46 47818.17 2015-03-12 00:50:39.000 071 21194.66 71.25 42864.46 47818.17 2015-03-12 00:50:40.000 071 21194.67 71.22 42864.44 47818.16 2015-03-12 00:50:41.000 071 21194.68 71.23 42864.43 47818.17 2015-03-12 00:50:42.000 071 21194.67 71.27 42864.43 47818.17 2015-03-12 00:50:43.000 071 21194.66 71.27 42864.42 47818.17 2015-03-12 00:50:44.000 071 21194.67 71.27 42864.44 47818.16 2015-03-12 00:50:45.000 071 21194.67 71.25 42864.44 47818.16 2015-03-12 00:50:46.000 071 21194.68 71.25 42864.43 47818.16 2015-03-12 00:50:47.000 071 21194.68 71.26 42864.41 47818.18 2015-03-12 00:50:48.000 071 21194.67 71.26 42864.42 47818.14 2015-03-12 00:50:49.000 071 21194.66 71.28 42864.42 47818.16 2015-03-12 00:50:50.000 071 21194.65 71.31 42864.44 47818.14 2015-03-12 00:50:51.000 071 21194.65 71.30 42864.43 47818.14 2015-03-12 00:50:52.000 071 21194.66 71.31 42864.44 47818.13 2015-03-12 00:50:53.000 071 21194.66 71.32 42864.42 47818.14 2015-03-12 00:50:54.000 071 21194.68 71.32 42864.43 47818.14 2015-03-12 00:50:55.000 071 21194.68 71.36 42864.42 47818.14 2015-03-12 00:50:56.000 071 21194.70 71.36 42864.40 47818.14 2015-03-12 00:50:57.000 071 21194.70 71.35 42864.40 47818.13 2015-03-12 00:50:58.000 071 21194.70 71.36 42864.39 47818.11 2015-03-12 00:50:59.000 071 21194.68 71.36 42864.41 47818.11 2015-03-12 00:51:00.000 071 21194.69 71.38 42864.40 47818.14 2015-03-12 00:51:01.000 071 21194.70 71.40 42864.38 47818.14 2015-03-12 00:51:02.000 071 21194.74 71.40 42864.37 47818.12 2015-03-12 00:51:03.000 071 21194.74 71.37 42864.40 47818.14 2015-03-12 00:51:04.000 071 21194.73 71.38 42864.41 47818.14 2015-03-12 00:51:05.000 071 21194.75 71.38 42864.40 47818.16 2015-03-12 00:51:06.000 071 21194.73 71.39 42864.40 47818.15 2015-03-12 00:51:07.000 071 21194.72 71.41 42864.41 47818.17 2015-03-12 00:51:08.000 071 21194.70 71.42 42864.43 47818.16 2015-03-12 00:51:09.000 071 21194.72 71.43 42864.39 47818.19 2015-03-12 00:51:10.000 071 21194.73 71.43 42864.40 47818.17 2015-03-12 00:51:11.000 071 21194.69 71.44 42864.39 47818.17 2015-03-12 00:51:12.000 071 21194.72 71.45 42864.40 47818.17 2015-03-12 00:51:13.000 071 21194.71 71.45 42864.41 47818.18 2015-03-12 00:51:14.000 071 21194.72 71.45 42864.42 47818.16 2015-03-12 00:51:15.000 071 21194.75 71.45 42864.39 47818.19 2015-03-12 00:51:16.000 071 21194.72 71.42 42864.40 47818.20 2015-03-12 00:51:17.000 071 21194.72 71.42 42864.39 47818.19 2015-03-12 00:51:18.000 071 21194.73 71.42 42864.37 47818.17 2015-03-12 00:51:19.000 071 21194.70 71.43 42864.40 47818.20 2015-03-12 00:51:20.000 071 21194.69 71.43 42864.41 47818.19 2015-03-12 00:51:21.000 071 21194.69 71.45 42864.42 47818.20 2015-03-12 00:51:22.000 071 21194.71 71.47 42864.40 47818.21 2015-03-12 00:51:23.000 071 21194.71 71.47 42864.40 47818.17 2015-03-12 00:51:24.000 071 21194.72 71.47 42864.38 47818.22 2015-03-12 00:51:25.000 071 21194.72 71.49 42864.39 47818.19 2015-03-12 00:51:26.000 071 21194.74 71.47 42864.42 47818.18 2015-03-12 00:51:27.000 071 21194.76 71.45 42864.41 47818.21 2015-03-12 00:51:28.000 071 21194.81 71.39 42864.44 47818.21 2015-03-12 00:51:29.000 071 21194.85 71.30 42864.48 47818.26 2015-03-12 00:51:30.000 071 21194.90 71.26 42864.49 47818.32 2015-03-12 00:51:31.000 071 21194.93 71.24 42864.54 47818.36 2015-03-12 00:51:32.000 071 21194.93 71.24 42864.60 47818.41 2015-03-12 00:51:33.000 071 21194.96 71.24 42864.63 47818.43 2015-03-12 00:51:34.000 071 21194.97 71.23 42864.63 47818.45 2015-03-12 00:51:35.000 071 21194.95 71.26 42864.63 47818.46 2015-03-12 00:51:36.000 071 21194.98 71.27 42864.62 47818.46 2015-03-12 00:51:37.000 071 21194.99 71.25 42864.64 47818.47 2015-03-12 00:51:38.000 071 21194.98 71.23 42864.65 47818.49 2015-03-12 00:51:39.000 071 21194.97 71.26 42864.64 47818.48 2015-03-12 00:51:40.000 071 21195.00 71.29 42864.63 47818.52 2015-03-12 00:51:41.000 071 21195.02 71.27 42864.67 47818.52 2015-03-12 00:51:42.000 071 21195.01 71.24 42864.69 47818.54 2015-03-12 00:51:43.000 071 21195.02 71.26 42864.68 47818.57 2015-03-12 00:51:44.000 071 21195.04 71.33 42864.67 47818.55 2015-03-12 00:51:45.000 071 21195.00 71.38 42864.65 47818.53 2015-03-12 00:51:46.000 071 21195.00 71.39 42864.62 47818.55 2015-03-12 00:51:47.000 071 21194.97 71.42 42864.63 47818.51 2015-03-12 00:51:48.000 071 21194.93 71.44 42864.59 47818.50 2015-03-12 00:51:49.000 071 21194.97 71.45 42864.57 47818.48 2015-03-12 00:51:50.000 071 21194.96 71.44 42864.60 47818.49 2015-03-12 00:51:51.000 071 21194.95 71.42 42864.62 47818.49 2015-03-12 00:51:52.000 071 21194.95 71.44 42864.61 47818.47 2015-03-12 00:51:53.000 071 21194.93 71.47 42864.58 47818.50 2015-03-12 00:51:54.000 071 21194.94 71.45 42864.61 47818.46 2015-03-12 00:51:55.000 071 21194.93 71.45 42864.58 47818.47 2015-03-12 00:51:56.000 071 21194.93 71.47 42864.59 47818.47 2015-03-12 00:51:57.000 071 21194.91 71.49 42864.58 47818.43 2015-03-12 00:51:58.000 071 21194.91 71.48 42864.62 47818.45 2015-03-12 00:51:59.000 071 21194.90 71.51 42864.59 47818.45 2015-03-12 00:52:00.000 071 21194.88 71.50 42864.61 47818.44 2015-03-12 00:52:01.000 071 21194.87 71.49 42864.64 47818.45 2015-03-12 00:52:02.000 071 21194.86 71.50 42864.64 47818.44 2015-03-12 00:52:03.000 071 21194.86 71.52 42864.62 47818.42 2015-03-12 00:52:04.000 071 21194.84 71.54 42864.62 47818.42 2015-03-12 00:52:05.000 071 21194.84 71.55 42864.61 47818.43 2015-03-12 00:52:06.000 071 21194.82 71.53 42864.60 47818.40 2015-03-12 00:52:07.000 071 21194.79 71.54 42864.60 47818.41 2015-03-12 00:52:08.000 071 21194.78 71.56 42864.60 47818.38 2015-03-12 00:52:09.000 071 21194.76 71.56 42864.60 47818.38 2015-03-12 00:52:10.000 071 21194.77 71.58 42864.61 47818.39 2015-03-12 00:52:11.000 071 21194.76 71.60 42864.61 47818.39 2015-03-12 00:52:12.000 071 21194.75 71.59 42864.60 47818.37 2015-03-12 00:52:13.000 071 21194.74 71.56 42864.58 47818.37 2015-03-12 00:52:14.000 071 21194.73 71.51 42864.56 47818.34 2015-03-12 00:52:15.000 071 21194.73 71.51 42864.60 47818.36 2015-03-12 00:52:16.000 071 21194.78 71.51 42864.61 47818.36 2015-03-12 00:52:17.000 071 21194.75 71.53 42864.61 47818.37 2015-03-12 00:52:18.000 071 21194.72 71.54 42864.59 47818.34 2015-03-12 00:52:19.000 071 21194.71 71.57 42864.57 47818.36 2015-03-12 00:52:20.000 071 21194.69 71.58 42864.57 47818.34 2015-03-12 00:52:21.000 071 21194.65 71.60 42864.57 47818.31 2015-03-12 00:52:22.000 071 21194.63 71.57 42864.56 47818.32 2015-03-12 00:52:23.000 071 21194.60 71.56 42864.55 47818.29 2015-03-12 00:52:24.000 071 21194.55 71.57 42864.57 47818.27 2015-03-12 00:52:25.000 071 21194.54 71.58 42864.58 47818.27 2015-03-12 00:52:26.000 071 21194.54 71.59 42864.56 47818.26 2015-03-12 00:52:27.000 071 21194.50 71.59 42864.56 47818.25 2015-03-12 00:52:28.000 071 21194.51 71.59 42864.56 47818.23 2015-03-12 00:52:29.000 071 21194.50 71.58 42864.58 47818.22 2015-03-12 00:52:30.000 071 21194.48 71.53 42864.58 47818.23 2015-03-12 00:52:31.000 071 21194.46 71.52 42864.60 47818.22 2015-03-12 00:52:32.000 071 21194.46 71.51 42864.62 47818.20 2015-03-12 00:52:33.000 071 21194.40 71.52 42864.58 47818.24 2015-03-12 00:52:34.000 071 21194.38 71.50 42864.60 47818.25 2015-03-12 00:52:35.000 071 21194.36 71.51 42864.60 47818.24 2015-03-12 00:52:36.000 071 21194.35 71.51 42864.59 47818.21 2015-03-12 00:52:37.000 071 21194.32 71.54 42864.62 47818.23 2015-03-12 00:52:38.000 071 21194.32 71.55 42864.65 47818.23 2015-03-12 00:52:39.000 071 21194.29 71.54 42864.65 47818.21 2015-03-12 00:52:40.000 071 21194.25 71.55 42864.66 47818.20 2015-03-12 00:52:41.000 071 21194.24 71.56 42864.63 47818.21 2015-03-12 00:52:42.000 071 21194.20 71.54 42864.65 47818.20 2015-03-12 00:52:43.000 071 21194.19 71.55 42864.65 47818.18 2015-03-12 00:52:44.000 071 21194.20 71.57 42864.65 47818.18 2015-03-12 00:52:45.000 071 21194.19 71.57 42864.67 47818.17 2015-03-12 00:52:46.000 071 21194.21 71.58 42864.68 47818.19 2015-03-12 00:52:47.000 071 21194.20 71.60 42864.66 47818.17 2015-03-12 00:52:48.000 071 21194.22 71.61 42864.63 47818.20 2015-03-12 00:52:49.000 071 21194.23 71.61 42864.67 47818.19 2015-03-12 00:52:50.000 071 21194.24 71.61 42864.70 47818.20 2015-03-12 00:52:51.000 071 21194.27 71.62 42864.68 47818.20 2015-03-12 00:52:52.000 071 21194.27 71.62 42864.67 47818.23 2015-03-12 00:52:53.000 071 21194.25 71.64 42864.68 47818.22 2015-03-12 00:52:54.000 071 21194.27 71.64 42864.70 47818.21 2015-03-12 00:52:55.000 071 21194.30 71.65 42864.72 47818.22 2015-03-12 00:52:56.000 071 21194.33 71.64 42864.70 47818.23 2015-03-12 00:52:57.000 071 21194.33 71.66 42864.66 47818.23 2015-03-12 00:52:58.000 071 21194.35 71.70 42864.69 47818.24 2015-03-12 00:52:59.000 071 21194.36 71.70 42864.68 47818.25 2015-03-12 00:53:00.000 071 21194.39 71.71 42864.67 47818.26 2015-03-12 00:53:01.000 071 21194.40 71.70 42864.68 47818.26 2015-03-12 00:53:02.000 071 21194.38 71.69 42864.71 47818.26 2015-03-12 00:53:03.000 071 21194.41 71.69 42864.71 47818.29 2015-03-12 00:53:04.000 071 21194.44 71.67 42864.73 47818.28 2015-03-12 00:53:05.000 071 21194.52 71.62 42864.77 47818.34 2015-03-12 00:53:06.000 071 21194.56 71.58 42864.76 47818.37 2015-03-12 00:53:07.000 071 21194.56 71.60 42864.79 47818.43 2015-03-12 00:53:08.000 071 21194.54 71.60 42864.82 47818.46 2015-03-12 00:53:09.000 071 21194.56 71.60 42864.79 47818.45 2015-03-12 00:53:10.000 071 21194.60 71.61 42864.79 47818.48 2015-03-12 00:53:11.000 071 21194.59 71.62 42864.80 47818.46 2015-03-12 00:53:12.000 071 21194.61 71.63 42864.81 47818.49 2015-03-12 00:53:13.000 071 21194.63 71.69 42864.78 47818.49 2015-03-12 00:53:14.000 071 21194.60 71.75 42864.75 47818.44 2015-03-12 00:53:15.000 071 21194.58 71.85 42864.70 47818.42 2015-03-12 00:53:16.000 071 21194.61 71.89 42864.65 47818.38 2015-03-12 00:53:17.000 071 21194.61 71.90 42864.63 47818.34 2015-03-12 00:53:18.000 071 21194.64 71.88 42864.61 47818.31 2015-03-12 00:53:19.000 071 21194.64 71.90 42864.56 47818.30 2015-03-12 00:53:20.000 071 21194.67 71.89 42864.58 47818.29 2015-03-12 00:53:21.000 071 21194.69 71.87 42864.58 47818.30 2015-03-12 00:53:22.000 071 21194.72 71.85 42864.55 47818.32 2015-03-12 00:53:23.000 071 21194.74 71.85 42864.59 47818.31 2015-03-12 00:53:24.000 071 21194.76 71.87 42864.61 47818.35 2015-03-12 00:53:25.000 071 21194.79 71.88 42864.58 47818.37 2015-03-12 00:53:26.000 071 21194.82 71.85 42864.60 47818.35 2015-03-12 00:53:27.000 071 21194.89 71.80 42864.61 47818.39 2015-03-12 00:53:28.000 071 21194.92 71.73 42864.63 47818.45 2015-03-12 00:53:29.000 071 21194.96 71.72 42864.68 47818.47 2015-03-12 00:53:30.000 071 21195.00 71.71 42864.72 47818.53 2015-03-12 00:53:31.000 071 21195.01 71.70 42864.72 47818.54 2015-03-12 00:53:32.000 071 21195.02 71.68 42864.75 47818.59 2015-03-12 00:53:33.000 071 21195.05 71.67 42864.76 47818.58 2015-03-12 00:53:34.000 071 21195.10 71.64 42864.76 47818.61 2015-03-12 00:53:35.000 071 21195.09 71.66 42864.76 47818.62 2015-03-12 00:53:36.000 071 21195.10 71.67 42864.75 47818.63 2015-03-12 00:53:37.000 071 21195.11 71.68 42864.79 47818.65 2015-03-12 00:53:38.000 071 21195.13 71.69 42864.77 47818.65 2015-03-12 00:53:39.000 071 21195.15 71.68 42864.77 47818.65 2015-03-12 00:53:40.000 071 21195.16 71.67 42864.75 47818.68 2015-03-12 00:53:41.000 071 21195.16 71.64 42864.76 47818.67 2015-03-12 00:53:42.000 071 21195.17 71.63 42864.75 47818.67 2015-03-12 00:53:43.000 071 21195.18 71.63 42864.81 47818.71 2015-03-12 00:53:44.000 071 21195.14 71.65 42864.78 47818.69 2015-03-12 00:53:45.000 071 21195.11 71.67 42864.75 47818.69 2015-03-12 00:53:46.000 071 21195.11 71.69 42864.74 47818.65 2015-03-12 00:53:47.000 071 21195.10 71.69 42864.73 47818.63 2015-03-12 00:53:48.000 071 21195.10 71.69 42864.67 47818.62 2015-03-12 00:53:49.000 071 21195.11 71.70 42864.67 47818.59 2015-03-12 00:53:50.000 071 21195.11 71.68 42864.65 47818.58 2015-03-12 00:53:51.000 071 21195.12 71.69 42864.66 47818.56 2015-03-12 00:53:52.000 071 21195.15 71.68 42864.64 47818.55 2015-03-12 00:53:53.000 071 21195.13 71.68 42864.65 47818.55 2015-03-12 00:53:54.000 071 21195.12 71.67 42864.64 47818.53 2015-03-12 00:53:55.000 071 21195.13 71.65 42864.63 47818.56 2015-03-12 00:53:56.000 071 21195.13 71.64 42864.62 47818.54 2015-03-12 00:53:57.000 071 21195.10 71.60 42864.61 47818.53 2015-03-12 00:53:58.000 071 21195.11 71.61 42864.61 47818.53 2015-03-12 00:53:59.000 071 21195.09 71.61 42864.61 47818.53 2015-03-12 00:54:00.000 071 21195.07 71.61 42864.61 47818.53 2015-03-12 00:54:01.000 071 21195.09 71.58 42864.60 47818.51 2015-03-12 00:54:02.000 071 21195.10 71.55 42864.62 47818.51 2015-03-12 00:54:03.000 071 21195.07 71.55 42864.59 47818.50 2015-03-12 00:54:04.000 071 21195.05 71.51 42864.64 47818.52 2015-03-12 00:54:05.000 071 21195.05 71.52 42864.65 47818.51 2015-03-12 00:54:06.000 071 21195.01 71.50 42864.62 47818.50 2015-03-12 00:54:07.000 071 21195.00 71.52 42864.64 47818.52 2015-03-12 00:54:08.000 071 21194.98 71.49 42864.63 47818.50 2015-03-12 00:54:09.000 071 21194.97 71.48 42864.68 47818.49 2015-03-12 00:54:10.000 071 21194.99 71.48 42864.67 47818.51 2015-03-12 00:54:11.000 071 21194.96 71.48 42864.67 47818.49 2015-03-12 00:54:12.000 071 21194.92 71.46 42864.68 47818.48 2015-03-12 00:54:13.000 071 21194.91 71.44 42864.73 47818.48 2015-03-12 00:54:14.000 071 21194.89 71.44 42864.66 47818.48 2015-03-12 00:54:15.000 071 21194.89 71.42 42864.65 47818.48 2015-03-12 00:54:16.000 071 21194.91 71.41 42864.68 47818.45 2015-03-12 00:54:17.000 071 21194.90 71.42 42864.62 47818.48 2015-03-12 00:54:18.000 071 21194.86 71.41 42864.65 47818.46 2015-03-12 00:54:19.000 071 21194.83 71.41 42864.65 47818.46 2015-03-12 00:54:20.000 071 21194.83 71.42 42864.66 47818.44 2015-03-12 00:54:21.000 071 21194.82 71.42 42864.67 47818.46 2015-03-12 00:54:22.000 071 21194.81 71.42 42864.65 47818.45 2015-03-12 00:54:23.000 071 21194.80 71.39 42864.67 47818.44 2015-03-12 00:54:24.000 071 21194.76 71.40 42864.68 47818.44 2015-03-12 00:54:25.000 071 21194.76 71.42 42864.67 47818.44 2015-03-12 00:54:26.000 071 21194.82 71.36 42864.67 47818.43 2015-03-12 00:54:27.000 071 21194.83 71.31 42864.71 47818.45 2015-03-12 00:54:28.000 071 21194.83 71.29 42864.72 47818.46 2015-03-12 00:54:29.000 071 21194.80 71.27 42864.74 47818.50 2015-03-12 00:54:30.000 071 21194.78 71.24 42864.74 47818.49 2015-03-12 00:54:31.000 071 21194.75 71.28 42864.76 47818.50 2015-03-12 00:54:32.000 071 21194.74 71.27 42864.76 47818.51 2015-03-12 00:54:33.000 071 21194.76 71.30 42864.73 47818.51 2015-03-12 00:54:34.000 071 21194.75 71.32 42864.75 47818.52 2015-03-12 00:54:35.000 071 21194.70 71.32 42864.79 47818.49 2015-03-12 00:54:36.000 071 21194.71 71.33 42864.78 47818.51 2015-03-12 00:54:37.000 071 21194.69 71.36 42864.79 47818.50 2015-03-12 00:54:38.000 071 21194.62 71.38 42864.79 47818.47 2015-03-12 00:54:39.000 071 21194.63 71.37 42864.74 47818.47 2015-03-12 00:54:40.000 071 21194.65 71.36 42864.72 47818.42 2015-03-12 00:54:41.000 071 21194.62 71.40 42864.72 47818.43 2015-03-12 00:54:42.000 071 21194.60 71.41 42864.70 47818.44 2015-03-12 00:54:43.000 071 21194.58 71.41 42864.68 47818.41 2015-03-12 00:54:44.000 071 21194.59 71.41 42864.68 47818.37 2015-03-12 00:54:45.000 071 21194.57 71.43 42864.70 47818.39 2015-03-12 00:54:46.000 071 21194.58 71.42 42864.71 47818.39 2015-03-12 00:54:47.000 071 21194.57 71.41 42864.66 47818.38 2015-03-12 00:54:48.000 071 21194.58 71.41 42864.70 47818.40 2015-03-12 00:54:49.000 071 21194.62 71.39 42864.71 47818.41 2015-03-12 00:54:50.000 071 21194.65 71.37 42864.72 47818.44 2015-03-12 00:54:51.000 071 21194.64 71.37 42864.73 47818.42 2015-03-12 00:54:52.000 071 21194.63 71.36 42864.76 47818.47 2015-03-12 00:54:53.000 071 21194.63 71.36 42864.77 47818.46 2015-03-12 00:54:54.000 071 21194.61 71.41 42864.76 47818.48 2015-03-12 00:54:55.000 071 21194.61 71.40 42864.77 47818.47 2015-03-12 00:54:56.000 071 21194.61 71.42 42864.75 47818.47 2015-03-12 00:54:57.000 071 21194.63 71.43 42864.76 47818.45 2015-03-12 00:54:58.000 071 21194.62 71.41 42864.73 47818.44 2015-03-12 00:54:59.000 071 21194.61 71.40 42864.76 47818.43 2015-03-12 00:55:00.000 071 21194.61 71.41 42864.74 47818.44 2015-03-12 00:55:01.000 071 21194.60 71.43 42864.71 47818.45 2015-03-12 00:55:02.000 071 21194.58 71.43 42864.74 47818.43 2015-03-12 00:55:03.000 071 21194.54 71.44 42864.71 47818.41 2015-03-12 00:55:04.000 071 21194.53 71.47 42864.70 47818.41 2015-03-12 00:55:05.000 071 21194.55 71.47 42864.71 47818.38 2015-03-12 00:55:06.000 071 21194.59 71.45 42864.68 47818.40 2015-03-12 00:55:07.000 071 21194.61 71.46 42864.67 47818.38 2015-03-12 00:55:08.000 071 21194.60 71.48 42864.69 47818.39 2015-03-12 00:55:09.000 071 21194.59 71.47 42864.67 47818.41 2015-03-12 00:55:10.000 071 21194.58 71.48 42864.68 47818.40 2015-03-12 00:55:11.000 071 21194.59 71.48 42864.66 47818.40 2015-03-12 00:55:12.000 071 21194.59 71.47 42864.68 47818.41 2015-03-12 00:55:13.000 071 21194.62 71.49 42864.67 47818.39 2015-03-12 00:55:14.000 071 21194.61 71.51 42864.68 47818.42 2015-03-12 00:55:15.000 071 21194.63 71.50 42864.70 47818.40 2015-03-12 00:55:16.000 071 21194.63 71.52 42864.70 47818.43 2015-03-12 00:55:17.000 071 21194.62 71.53 42864.67 47818.41 2015-03-12 00:55:18.000 071 21194.64 71.52 42864.68 47818.41 2015-03-12 00:55:19.000 071 21194.65 71.52 42864.70 47818.43 2015-03-12 00:55:20.000 071 21194.67 71.52 42864.67 47818.42 2015-03-12 00:55:21.000 071 21194.67 71.53 42864.68 47818.44 2015-03-12 00:55:22.000 071 21194.69 71.53 42864.69 47818.41 2015-03-12 00:55:23.000 071 21194.69 71.57 42864.72 47818.45 2015-03-12 00:55:24.000 071 21194.68 71.58 42864.72 47818.46 2015-03-12 00:55:25.000 071 21194.70 71.61 42864.69 47818.45 2015-03-12 00:55:26.000 071 21194.72 71.62 42864.71 47818.45 2015-03-12 00:55:27.000 071 21194.74 71.62 42864.68 47818.45 2015-03-12 00:55:28.000 071 21194.74 71.63 42864.68 47818.43 2015-03-12 00:55:29.000 071 21194.75 71.64 42864.70 47818.44 2015-03-12 00:55:30.000 071 21194.73 71.65 42864.68 47818.45 2015-03-12 00:55:31.000 071 21194.73 71.65 42864.70 47818.44 2015-03-12 00:55:32.000 071 21194.73 71.67 42864.70 47818.45 2015-03-12 00:55:33.000 071 21194.71 71.68 42864.67 47818.41 2015-03-12 00:55:34.000 071 21194.71 71.70 42864.61 47818.43 2015-03-12 00:55:35.000 071 21194.68 71.71 42864.65 47818.40 2015-03-12 00:55:36.000 071 21194.71 71.72 42864.65 47818.41 2015-03-12 00:55:37.000 071 21194.70 71.72 42864.63 47818.39 2015-03-12 00:55:38.000 071 21194.70 71.74 42864.64 47818.40 2015-03-12 00:55:39.000 071 21194.69 71.75 42864.62 47818.37 2015-03-12 00:55:40.000 071 21194.71 71.76 42864.61 47818.37 2015-03-12 00:55:41.000 071 21194.71 71.78 42864.60 47818.37 2015-03-12 00:55:42.000 071 21194.67 71.81 42864.63 47818.37 2015-03-12 00:55:43.000 071 21194.67 71.85 42864.59 47818.35 2015-03-12 00:55:44.000 071 21194.68 71.86 42864.57 47818.34 2015-03-12 00:55:45.000 071 21194.69 71.88 42864.57 47818.35 2015-03-12 00:55:46.000 071 21194.68 71.87 42864.56 47818.32 2015-03-12 00:55:47.000 071 21194.67 71.90 42864.56 47818.31 2015-03-12 00:55:48.000 071 21194.63 71.94 42864.52 47818.30 2015-03-12 00:55:49.000 071 21194.65 71.93 42864.51 47818.29 2015-03-12 00:55:50.000 071 21194.67 71.94 42864.50 47818.27 2015-03-12 00:55:51.000 071 21194.67 71.95 42864.48 47818.26 2015-03-12 00:55:52.000 071 21194.67 71.95 42864.48 47818.25 2015-03-12 00:55:53.000 071 21194.68 71.96 42864.48 47818.25 2015-03-12 00:55:54.000 071 21194.69 71.99 42864.49 47818.23 2015-03-12 00:55:55.000 071 21194.71 72.02 42864.45 47818.24 2015-03-12 00:55:56.000 071 21194.72 71.99 42864.43 47818.22 2015-03-12 00:55:57.000 071 21194.67 71.99 42864.45 47818.25 2015-03-12 00:55:58.000 071 21194.68 72.01 42864.40 47818.23 2015-03-12 00:55:59.000 071 21194.70 72.03 42864.41 47818.23 2015-03-12 00:56:00.000 071 21194.69 72.05 42864.42 47818.20 2015-03-12 00:56:01.000 071 21194.68 72.08 42864.42 47818.23 2015-03-12 00:56:02.000 071 21194.68 72.07 42864.43 47818.21 2015-03-12 00:56:03.000 071 21194.69 72.08 42864.42 47818.21 2015-03-12 00:56:04.000 071 21194.70 72.06 42864.41 47818.18 2015-03-12 00:56:05.000 071 21194.67 72.07 42864.40 47818.20 2015-03-12 00:56:06.000 071 21194.69 72.07 42864.38 47818.16 2015-03-12 00:56:07.000 071 21194.71 72.07 42864.41 47818.18 2015-03-12 00:56:08.000 071 21194.71 72.06 42864.36 47818.19 2015-03-12 00:56:09.000 071 21194.70 72.08 42864.37 47818.17 2015-03-12 00:56:10.000 071 21194.66 72.11 42864.38 47818.19 2015-03-12 00:56:11.000 071 21194.66 72.13 42864.38 47818.16 2015-03-12 00:56:12.000 071 21194.65 72.10 42864.36 47818.16 2015-03-12 00:56:13.000 071 21194.65 72.12 42864.34 47818.15 2015-03-12 00:56:14.000 071 21194.69 72.12 42864.34 47818.16 2015-03-12 00:56:15.000 071 21194.68 72.13 42864.38 47818.15 2015-03-12 00:56:16.000 071 21194.66 72.14 42864.38 47818.14 2015-03-12 00:56:17.000 071 21194.68 72.14 42864.39 47818.15 2015-03-12 00:56:18.000 071 21194.67 72.16 42864.39 47818.15 2015-03-12 00:56:19.000 071 21194.64 72.17 42864.37 47818.12 2015-03-12 00:56:20.000 071 21194.60 72.17 42864.37 47818.15 2015-03-12 00:56:21.000 071 21194.61 72.18 42864.38 47818.16 2015-03-12 00:56:22.000 071 21194.60 72.18 42864.41 47818.11 2015-03-12 00:56:23.000 071 21194.61 72.19 42864.38 47818.12 2015-03-12 00:56:24.000 071 21194.58 72.22 42864.41 47818.12 2015-03-12 00:56:25.000 071 21194.57 72.24 42864.35 47818.09 2015-03-12 00:56:26.000 071 21194.58 72.23 42864.38 47818.12 2015-03-12 00:56:27.000 071 21194.59 72.22 42864.39 47818.10 2015-03-12 00:56:28.000 071 21194.58 72.22 42864.37 47818.09 2015-03-12 00:56:29.000 071 21194.56 72.23 42864.37 47818.09 2015-03-12 00:56:30.000 071 21194.57 72.23 42864.37 47818.08 2015-03-12 00:56:31.000 071 21194.54 72.23 42864.34 47818.11 2015-03-12 00:56:32.000 071 21194.49 72.26 42864.35 47818.07 2015-03-12 00:56:33.000 071 21194.50 72.26 42864.38 47818.07 2015-03-12 00:56:34.000 071 21194.48 72.27 42864.38 47818.06 2015-03-12 00:56:35.000 071 21194.50 72.28 42864.36 47818.07 2015-03-12 00:56:36.000 071 21194.50 72.31 42864.38 47818.05 2015-03-12 00:56:37.000 071 21194.50 72.31 42864.39 47818.05 2015-03-12 00:56:38.000 071 21194.50 72.32 42864.37 47818.05 2015-03-12 00:56:39.000 071 21194.50 72.34 42864.38 47818.03 2015-03-12 00:56:40.000 071 21194.48 72.35 42864.37 47818.03 2015-03-12 00:56:41.000 071 21194.49 72.35 42864.33 47818.02 2015-03-12 00:56:42.000 071 21194.47 72.34 42864.34 47817.99 2015-03-12 00:56:43.000 071 21194.45 72.36 42864.35 47818.02 2015-03-12 00:56:44.000 071 21194.43 72.39 42864.34 47817.99 2015-03-12 00:56:45.000 071 21194.42 72.39 42864.33 47817.99 2015-03-12 00:56:46.000 071 21194.46 72.36 42864.29 47817.99 2015-03-12 00:56:47.000 071 21194.47 72.36 42864.31 47817.99 2015-03-12 00:56:48.000 071 21194.49 72.37 42864.33 47818.01 2015-03-12 00:56:49.000 071 21194.49 72.39 42864.36 47818.00 2015-03-12 00:56:50.000 071 21194.50 72.38 42864.36 47818.04 2015-03-12 00:56:51.000 071 21194.53 72.37 42864.37 47818.03 2015-03-12 00:56:52.000 071 21194.55 72.38 42864.40 47818.04 2015-03-12 00:56:53.000 071 21194.54 72.36 42864.41 47818.08 2015-03-12 00:56:54.000 071 21194.51 72.37 42864.39 47818.08 2015-03-12 00:56:55.000 071 21194.52 72.36 42864.39 47818.07 2015-03-12 00:56:56.000 071 21194.54 72.35 42864.43 47818.10 2015-03-12 00:56:57.000 071 21194.55 72.33 42864.42 47818.13 2015-03-12 00:56:58.000 071 21194.57 72.36 42864.42 47818.10 2015-03-12 00:56:59.000 071 21194.56 72.35 42864.44 47818.11 2015-03-12 00:57:00.000 071 21194.54 72.35 42864.43 47818.12 2015-03-12 00:57:01.000 071 21194.53 72.36 42864.45 47818.12 2015-03-12 00:57:02.000 071 21194.54 72.34 42864.45 47818.12 2015-03-12 00:57:03.000 071 21194.53 72.33 42864.46 47818.13 2015-03-12 00:57:04.000 071 21194.52 72.33 42864.43 47818.12 2015-03-12 00:57:05.000 071 21194.54 72.34 42864.43 47818.12 2015-03-12 00:57:06.000 071 21194.53 72.34 42864.45 47818.11 2015-03-12 00:57:07.000 071 21194.54 72.37 42864.47 47818.12 2015-03-12 00:57:08.000 071 21194.55 72.38 42864.45 47818.12 2015-03-12 00:57:09.000 071 21194.53 72.38 42864.42 47818.13 2015-03-12 00:57:10.000 071 21194.57 72.36 42864.44 47818.13 2015-03-12 00:57:11.000 071 21194.56 72.38 42864.45 47818.10 2015-03-12 00:57:12.000 071 21194.52 72.38 42864.45 47818.13 2015-03-12 00:57:13.000 071 21194.53 72.38 42864.46 47818.11 2015-03-12 00:57:14.000 071 21194.51 72.37 42864.45 47818.10 2015-03-12 00:57:15.000 071 21194.50 72.37 42864.46 47818.11 2015-03-12 00:57:16.000 071 21194.52 72.36 42864.44 47818.11 2015-03-12 00:57:17.000 071 21194.50 72.35 42864.43 47818.10 2015-03-12 00:57:18.000 071 21194.49 72.35 42864.46 47818.10 2015-03-12 00:57:19.000 071 21194.50 72.36 42864.44 47818.11 2015-03-12 00:57:20.000 071 21194.50 72.38 42864.45 47818.10 2015-03-12 00:57:21.000 071 21194.48 72.38 42864.46 47818.08 2015-03-12 00:57:22.000 071 21194.49 72.37 42864.45 47818.11 2015-03-12 00:57:23.000 071 21194.47 72.35 42864.47 47818.09 2015-03-12 00:57:24.000 071 21194.46 72.37 42864.45 47818.10 2015-03-12 00:57:25.000 071 21194.50 72.36 42864.43 47818.09 2015-03-12 00:57:26.000 071 21194.48 72.37 42864.45 47818.08 2015-03-12 00:57:27.000 071 21194.45 72.37 42864.44 47818.06 2015-03-12 00:57:28.000 071 21194.44 72.37 42864.44 47818.08 2015-03-12 00:57:29.000 071 21194.41 72.38 42864.44 47818.07 2015-03-12 00:57:30.000 071 21194.43 72.41 42864.44 47818.08 2015-03-12 00:57:31.000 071 21194.43 72.39 42864.45 47818.04 2015-03-12 00:57:32.000 071 21194.42 72.37 42864.42 47818.04 2015-03-12 00:57:33.000 071 21194.38 72.40 42864.42 47818.05 2015-03-12 00:57:34.000 071 21194.39 72.39 42864.40 47818.05 2015-03-12 00:57:35.000 071 21194.37 72.39 42864.42 47818.04 2015-03-12 00:57:36.000 071 21194.37 72.41 42864.40 47818.03 2015-03-12 00:57:37.000 071 21194.36 72.42 42864.40 47818.03 2015-03-12 00:57:38.000 071 21194.37 72.42 42864.41 47818.04 2015-03-12 00:57:39.000 071 21194.33 72.43 42864.42 47818.02 2015-03-12 00:57:40.000 071 21194.32 72.43 42864.43 47818.00 2015-03-12 00:57:41.000 071 21194.31 72.45 42864.42 47818.04 2015-03-12 00:57:42.000 071 21194.32 72.43 42864.42 47818.00 2015-03-12 00:57:43.000 071 21194.32 72.46 42864.43 47818.03 2015-03-12 00:57:44.000 071 21194.33 72.49 42864.42 47818.01 2015-03-12 00:57:45.000 071 21194.34 72.49 42864.44 47818.03 2015-03-12 00:57:46.000 071 21194.33 72.49 42864.42 47818.01 2015-03-12 00:57:47.000 071 21194.31 72.47 42864.43 47818.02 2015-03-12 00:57:48.000 071 21194.34 72.49 42864.45 47818.02 2015-03-12 00:57:49.000 071 21194.31 72.50 42864.44 47818.04 2015-03-12 00:57:50.000 071 21194.31 72.50 42864.45 47818.01 2015-03-12 00:57:51.000 071 21194.32 72.51 42864.46 47818.01 2015-03-12 00:57:52.000 071 21194.32 72.53 42864.44 47818.04 2015-03-12 00:57:53.000 071 21194.33 72.51 42864.43 47818.03 2015-03-12 00:57:54.000 071 21194.33 72.50 42864.43 47818.04 2015-03-12 00:57:55.000 071 21194.35 72.49 42864.47 47818.03 2015-03-12 00:57:56.000 071 21194.34 72.52 42864.45 47818.03 2015-03-12 00:57:57.000 071 21194.35 72.55 42864.45 47818.04 2015-03-12 00:57:58.000 071 21194.34 72.55 42864.45 47818.03 2015-03-12 00:57:59.000 071 21194.36 72.54 42864.44 47818.05 2015-03-12 00:58:00.000 071 21194.31 72.56 42864.44 47818.03 2015-03-12 00:58:01.000 071 21194.31 72.56 42864.42 47818.05 2015-03-12 00:58:02.000 071 21194.31 72.56 42864.44 47818.04 2015-03-12 00:58:03.000 071 21194.30 72.56 42864.45 47818.01 2015-03-12 00:58:04.000 071 21194.31 72.53 42864.46 47818.02 2015-03-12 00:58:05.000 071 21194.31 72.53 42864.42 47818.01 2015-03-12 00:58:06.000 071 21194.28 72.52 42864.43 47817.99 2015-03-12 00:58:07.000 071 21194.26 72.52 42864.44 47818.00 2015-03-12 00:58:08.000 071 21194.29 72.49 42864.43 47818.00 2015-03-12 00:58:09.000 071 21194.26 72.48 42864.43 47818.00 2015-03-12 00:58:10.000 071 21194.24 72.46 42864.41 47818.04 2015-03-12 00:58:11.000 071 21194.24 72.43 42864.46 47818.02 2015-03-12 00:58:12.000 071 21194.25 72.45 42864.47 47818.02 2015-03-12 00:58:13.000 071 21194.30 72.46 42864.47 47818.03 2015-03-12 00:58:14.000 071 21194.27 72.48 42864.48 47818.03 2015-03-12 00:58:15.000 071 21194.26 72.49 42864.48 47818.02 2015-03-12 00:58:16.000 071 21194.24 72.47 42864.52 47818.03 2015-03-12 00:58:17.000 071 21194.24 72.48 42864.49 47818.04 2015-03-12 00:58:18.000 071 21194.25 72.46 42864.47 47818.02 2015-03-12 00:58:19.000 071 21194.23 72.46 42864.48 47818.02 2015-03-12 00:58:20.000 071 21194.24 72.45 42864.50 47818.01 2015-03-12 00:58:21.000 071 21194.26 72.44 42864.52 47818.03 2015-03-12 00:58:22.000 071 21194.25 72.45 42864.51 47818.01 2015-03-12 00:58:23.000 071 21194.21 72.46 42864.47 47818.01 2015-03-12 00:58:24.000 071 21194.23 72.44 42864.45 47818.01 2015-03-12 00:58:25.000 071 21194.26 72.44 42864.47 47818.01 2015-03-12 00:58:26.000 071 21194.26 72.41 42864.49 47818.02 2015-03-12 00:58:27.000 071 21194.22 72.43 42864.47 47818.01 2015-03-12 00:58:28.000 071 21194.22 72.41 42864.49 47818.01 2015-03-12 00:58:29.000 071 21194.22 72.40 42864.54 47818.05 2015-03-12 00:58:30.000 071 21194.25 72.42 42864.51 47818.03 2015-03-12 00:58:31.000 071 21194.26 72.41 42864.52 47818.04 2015-03-12 00:58:32.000 071 21194.24 72.40 42864.53 47818.02 2015-03-12 00:58:33.000 071 21194.21 72.38 42864.53 47818.05 2015-03-12 00:58:34.000 071 21194.21 72.37 42864.53 47818.04 2015-03-12 00:58:35.000 071 21194.23 72.36 42864.54 47818.04 2015-03-12 00:58:36.000 071 21194.22 72.40 42864.51 47818.02 2015-03-12 00:58:37.000 071 21194.23 72.40 42864.54 47818.03 2015-03-12 00:58:38.000 071 21194.25 72.37 42864.54 47818.03 2015-03-12 00:58:39.000 071 21194.23 72.37 42864.53 47818.03 2015-03-12 00:58:40.000 071 21194.24 72.37 42864.52 47818.03 2015-03-12 00:58:41.000 071 21194.21 72.37 42864.53 47818.00 2015-03-12 00:58:42.000 071 21194.21 72.39 42864.53 47818.03 2015-03-12 00:58:43.000 071 21194.19 72.38 42864.52 47818.02 2015-03-12 00:58:44.000 071 21194.19 72.37 42864.53 47818.03 2015-03-12 00:58:45.000 071 21194.18 72.36 42864.52 47818.01 2015-03-12 00:58:46.000 071 21194.21 72.31 42864.55 47818.02 2015-03-12 00:58:47.000 071 21194.19 72.35 42864.57 47818.02 2015-03-12 00:58:48.000 071 21194.16 72.38 42864.55 47818.04 2015-03-12 00:58:49.000 071 21194.17 72.37 42864.55 47818.02 2015-03-12 00:58:50.000 071 21194.18 72.36 42864.53 47818.04 2015-03-12 00:58:51.000 071 21194.19 72.34 42864.52 47818.04 2015-03-12 00:58:52.000 071 21194.18 72.34 42864.51 47818.02 2015-03-12 00:58:53.000 071 21194.19 72.34 42864.52 47818.04 2015-03-12 00:58:54.000 071 21194.20 72.36 42864.53 47818.05 2015-03-12 00:58:55.000 071 21194.20 72.37 42864.54 47818.03 2015-03-12 00:58:56.000 071 21194.18 72.40 42864.53 47818.04 2015-03-12 00:58:57.000 071 21194.18 72.38 42864.56 47818.04 2015-03-12 00:58:58.000 071 21194.17 72.34 42864.54 47818.04 2015-03-12 00:58:59.000 071 21194.20 72.35 42864.54 47818.04 2015-03-12 00:59:00.000 071 21194.21 72.35 42864.54 47818.03 2015-03-12 00:59:01.000 071 21194.19 72.34 42864.52 47818.04 2015-03-12 00:59:02.000 071 21194.16 72.36 42864.55 47818.03 2015-03-12 00:59:03.000 071 21194.18 72.35 42864.52 47818.05 2015-03-12 00:59:04.000 071 21194.19 72.34 42864.53 47818.02 2015-03-12 00:59:05.000 071 21194.18 72.35 42864.56 47818.05 2015-03-12 00:59:06.000 071 21194.13 72.37 42864.57 47818.02 2015-03-12 00:59:07.000 071 21194.14 72.36 42864.54 47818.03 2015-03-12 00:59:08.000 071 21194.13 72.35 42864.55 47818.03 2015-03-12 00:59:09.000 071 21194.13 72.35 42864.55 47818.02 2015-03-12 00:59:10.000 071 21194.15 72.35 42864.56 47818.01 2015-03-12 00:59:11.000 071 21194.15 72.35 42864.56 47818.00 2015-03-12 00:59:12.000 071 21194.13 72.34 42864.55 47818.04 2015-03-12 00:59:13.000 071 21194.14 72.31 42864.55 47818.02 2015-03-12 00:59:14.000 071 21194.11 72.31 42864.55 47818.03 2015-03-12 00:59:15.000 071 21194.09 72.32 42864.56 47818.02 2015-03-12 00:59:16.000 071 21194.13 72.31 42864.57 47818.02 2015-03-12 00:59:17.000 071 21194.11 72.32 42864.56 47818.03 2015-03-12 00:59:18.000 071 21194.10 72.34 42864.57 47818.04 2015-03-12 00:59:19.000 071 21194.07 72.32 42864.57 47818.02 2015-03-12 00:59:20.000 071 21194.06 72.33 42864.56 47818.03 2015-03-12 00:59:21.000 071 21194.06 72.32 42864.58 47818.02 2015-03-12 00:59:22.000 071 21194.05 72.32 42864.61 47818.00 2015-03-12 00:59:23.000 071 21194.07 72.32 42864.57 47818.03 2015-03-12 00:59:24.000 071 21194.05 72.33 42864.54 47818.00 2015-03-12 00:59:25.000 071 21194.06 72.32 42864.56 47818.01 2015-03-12 00:59:26.000 071 21194.06 72.31 42864.55 47817.99 2015-03-12 00:59:27.000 071 21194.03 72.33 42864.57 47818.00 2015-03-12 00:59:28.000 071 21194.01 72.33 42864.59 47817.95 2015-03-12 00:59:29.000 071 21194.00 72.32 42864.59 47817.97 2015-03-12 00:59:30.000 071 21194.02 72.32 42864.56 47817.97 2015-03-12 00:59:31.000 071 21194.01 72.30 42864.58 47817.99 2015-03-12 00:59:32.000 071 21194.00 72.31 42864.58 47817.96 2015-03-12 00:59:33.000 071 21194.04 72.30 42864.62 47817.99 2015-03-12 00:59:34.000 071 21194.02 72.30 42864.64 47818.00 2015-03-12 00:59:35.000 071 21194.01 72.31 42864.63 47817.99 2015-03-12 00:59:36.000 071 21194.00 72.33 42864.61 47818.00 2015-03-12 00:59:37.000 071 21194.02 72.35 42864.60 47817.97 2015-03-12 00:59:38.000 071 21194.01 72.35 42864.61 47818.01 2015-03-12 00:59:39.000 071 21193.98 72.33 42864.65 47817.99 2015-03-12 00:59:40.000 071 21194.00 72.33 42864.62 47818.02 2015-03-12 00:59:41.000 071 21194.01 72.34 42864.60 47817.98 2015-03-12 00:59:42.000 071 21194.02 72.32 42864.60 47817.99 2015-03-12 00:59:43.000 071 21194.00 72.35 42864.58 47817.98 2015-03-12 00:59:44.000 071 21193.98 72.34 42864.61 47818.01 2015-03-12 00:59:45.000 071 21193.99 72.33 42864.62 47818.01 2015-03-12 00:59:46.000 071 21194.00 72.35 42864.63 47818.01 2015-03-12 00:59:47.000 071 21194.03 72.36 42864.62 47818.00 2015-03-12 00:59:48.000 071 21194.04 72.35 42864.60 47818.03 2015-03-12 00:59:49.000 071 21194.03 72.35 42864.61 47818.02 2015-03-12 00:59:50.000 071 21194.06 72.33 42864.61 47818.02 2015-03-12 00:59:51.000 071 21194.04 72.31 42864.60 47818.04 2015-03-12 00:59:52.000 071 21194.05 72.32 42864.64 47818.04 2015-03-12 00:59:53.000 071 21194.05 72.32 42864.62 47818.02 2015-03-12 00:59:54.000 071 21194.05 72.31 42864.62 47818.05 2015-03-12 00:59:55.000 071 21194.08 72.33 42864.63 47818.05 2015-03-12 00:59:56.000 071 21194.06 72.35 42864.64 47818.04 2015-03-12 00:59:57.000 071 21194.08 72.34 42864.63 47818.08 2015-03-12 00:59:58.000 071 21194.10 72.33 42864.61 47818.07 2015-03-12 00:59:59.000 071 21194.06 72.35 42864.66 47818.09 2015-03-12 01:00:00.000 071 21194.07 72.34 42864.63 47818.05 2015-03-12 01:00:01.000 071 21194.04 72.34 42864.63 47818.09 2015-03-12 01:00:02.000 071 21194.07 72.34 42864.67 47818.09 2015-03-12 01:00:03.000 071 21194.06 72.33 42864.66 47818.09 2015-03-12 01:00:04.000 071 21194.08 72.32 42864.64 47818.09 2015-03-12 01:00:05.000 071 21194.07 72.33 42864.64 47818.11 2015-03-12 01:00:06.000 071 21194.08 72.34 42864.68 47818.10 2015-03-12 01:00:07.000 071 21194.09 72.35 42864.65 47818.09 2015-03-12 01:00:08.000 071 21194.09 72.34 42864.67 47818.11 2015-03-12 01:00:09.000 071 21194.07 72.33 42864.68 47818.10 2015-03-12 01:00:10.000 071 21194.09 72.33 42864.68 47818.12 2015-03-12 01:00:11.000 071 21194.06 72.32 42864.66 47818.10 2015-03-12 01:00:12.000 071 21194.08 72.29 42864.64 47818.07 2015-03-12 01:00:13.000 071 21194.07 72.30 42864.65 47818.10 2015-03-12 01:00:14.000 071 21194.06 72.31 42864.65 47818.09 2015-03-12 01:00:15.000 071 21194.09 72.33 42864.63 47818.09 2015-03-12 01:00:16.000 071 21194.08 72.33 42864.68 47818.12 2015-03-12 01:00:17.000 071 21194.09 72.31 42864.69 47818.10 2015-03-12 01:00:18.000 071 21194.07 72.32 42864.68 47818.08 2015-03-12 01:00:19.000 071 21194.04 72.32 42864.68 47818.10 2015-03-12 01:00:20.000 071 21194.05 72.31 42864.68 47818.08 2015-03-12 01:00:21.000 071 21194.07 72.31 42864.69 47818.10 2015-03-12 01:00:22.000 071 21194.08 72.33 42864.64 47818.10 2015-03-12 01:00:23.000 071 21194.08 72.31 42864.65 47818.07 2015-03-12 01:00:24.000 071 21194.07 72.29 42864.67 47818.09 2015-03-12 01:00:25.000 071 21194.04 72.30 42864.67 47818.08 2015-03-12 01:00:26.000 071 21194.05 72.31 42864.67 47818.10 2015-03-12 01:00:27.000 071 21194.05 72.31 42864.66 47818.06 2015-03-12 01:00:28.000 071 21194.04 72.29 42864.68 47818.08 2015-03-12 01:00:29.000 071 21194.06 72.32 42864.67 47818.09 2015-03-12 01:00:30.000 071 21194.07 72.31 42864.67 47818.08 2015-03-12 01:00:31.000 071 21194.05 72.31 42864.68 47818.09 2015-03-12 01:00:32.000 071 21194.04 72.32 42864.69 47818.07 2015-03-12 01:00:33.000 071 21194.04 72.33 42864.65 47818.09 2015-03-12 01:00:34.000 071 21194.05 72.31 42864.66 47818.05 2015-03-12 01:00:35.000 071 21194.03 72.30 42864.65 47818.07 2015-03-12 01:00:36.000 071 21194.02 72.29 42864.65 47818.06 2015-03-12 01:00:37.000 071 21194.04 72.31 42864.66 47818.09 2015-03-12 01:00:38.000 071 21194.02 72.30 42864.67 47818.06 2015-03-12 01:00:39.000 071 21194.04 72.30 42864.67 47818.06 2015-03-12 01:00:40.000 071 21194.04 72.32 42864.66 47818.08 2015-03-12 01:00:41.000 071 21194.05 72.33 42864.68 47818.07 2015-03-12 01:00:42.000 071 21194.01 72.32 42864.68 47818.06 2015-03-12 01:00:43.000 071 21194.02 72.31 42864.63 47818.07 2015-03-12 01:00:44.000 071 21194.01 72.29 42864.67 47818.05 2015-03-12 01:00:45.000 071 21194.01 72.29 42864.67 47818.05 2015-03-12 01:00:46.000 071 21194.02 72.28 42864.66 47818.05 2015-03-12 01:00:47.000 071 21194.01 72.27 42864.65 47818.08 2015-03-12 01:00:48.000 071 21194.03 72.28 42864.67 47818.09 2015-03-12 01:00:49.000 071 21194.04 72.29 42864.68 47818.08 2015-03-12 01:00:50.000 071 21193.98 72.27 42864.72 47818.09 2015-03-12 01:00:51.000 071 21194.01 72.25 42864.71 47818.07 2015-03-12 01:00:52.000 071 21194.01 72.27 42864.67 47818.07 2015-03-12 01:00:53.000 071 21193.99 72.29 42864.66 47818.08 2015-03-12 01:00:54.000 071 21193.96 72.28 42864.68 47818.06 2015-03-12 01:00:55.000 071 21193.95 72.27 42864.67 47818.08 2015-03-12 01:00:56.000 071 21193.94 72.27 42864.67 47818.05 2015-03-12 01:00:57.000 071 21193.95 72.28 42864.65 47818.06 2015-03-12 01:00:58.000 071 21193.95 72.28 42864.66 47818.03 2015-03-12 01:00:59.000 071 21193.94 72.29 42864.64 47818.04 2015-03-12 01:01:00.000 071 21193.92 72.28 42864.65 47818.03 2015-03-12 01:01:01.000 071 21193.90 72.27 42864.66 47818.06 2015-03-12 01:01:02.000 071 21193.90 72.28 42864.64 47818.01 2015-03-12 01:01:03.000 071 21193.89 72.29 42864.64 47818.03 2015-03-12 01:01:04.000 071 21193.89 72.30 42864.64 47818.04 2015-03-12 01:01:05.000 071 21193.89 72.28 42864.67 47818.03 2015-03-12 01:01:06.000 071 21193.88 72.28 42864.64 47818.02 2015-03-12 01:01:07.000 071 21193.86 72.30 42864.64 47818.00 2015-03-12 01:01:08.000 071 21193.85 72.27 42864.65 47818.01 2015-03-12 01:01:09.000 071 21193.87 72.27 42864.69 47818.03 2015-03-12 01:01:10.000 071 21193.88 72.26 42864.66 47818.01 2015-03-12 01:01:11.000 071 21193.86 72.29 42864.63 47818.00 2015-03-12 01:01:12.000 071 21193.86 72.30 42864.62 47818.00 2015-03-12 01:01:13.000 071 21193.84 72.27 42864.60 47817.97 2015-03-12 01:01:14.000 071 21193.86 72.31 42864.62 47817.99 2015-03-12 01:01:15.000 071 21193.87 72.28 42864.65 47817.99 2015-03-12 01:01:16.000 071 21193.85 72.31 42864.64 47817.98 2015-03-12 01:01:17.000 071 21193.83 72.32 42864.67 47817.96 2015-03-12 01:01:18.000 071 21193.82 72.32 42864.66 47817.98 2015-03-12 01:01:19.000 071 21193.82 72.34 42864.65 47817.96 2015-03-12 01:01:20.000 071 21193.79 72.33 42864.66 47817.98 2015-03-12 01:01:21.000 071 21193.79 72.33 42864.64 47817.97 2015-03-12 01:01:22.000 071 21193.79 72.33 42864.64 47817.94 2015-03-12 01:01:23.000 071 21193.77 72.34 42864.65 47817.96 2015-03-12 01:01:24.000 071 21193.76 72.35 42864.65 47817.96 2015-03-12 01:01:25.000 071 21193.75 72.35 42864.64 47817.94 2015-03-12 01:01:26.000 071 21193.75 72.35 42864.63 47817.94 2015-03-12 01:01:27.000 071 21193.76 72.37 42864.63 47817.93 2015-03-12 01:01:28.000 071 21193.71 72.38 42864.64 47817.93 2015-03-12 01:01:29.000 071 21193.73 72.39 42864.63 47817.91 2015-03-12 01:01:30.000 071 21193.70 72.40 42864.63 47817.90 2015-03-12 01:01:31.000 071 21193.72 72.40 42864.63 47817.91 2015-03-12 01:01:32.000 071 21193.74 72.42 42864.62 47817.90 2015-03-12 01:01:33.000 071 21193.68 72.43 42864.64 47817.88 2015-03-12 01:01:34.000 071 21193.70 72.43 42864.62 47817.89 2015-03-12 01:01:35.000 071 21193.74 72.42 42864.60 47817.90 2015-03-12 01:01:36.000 071 21193.74 72.43 42864.61 47817.87 2015-03-12 01:01:37.000 071 21193.74 72.44 42864.61 47817.89 2015-03-12 01:01:38.000 071 21193.73 72.43 42864.63 47817.90 2015-03-12 01:01:39.000 071 21193.73 72.44 42864.60 47817.89 2015-03-12 01:01:40.000 071 21193.74 72.41 42864.61 47817.88 2015-03-12 01:01:41.000 071 21193.72 72.40 42864.62 47817.89 2015-03-12 01:01:42.000 071 21193.72 72.39 42864.65 47817.90 2015-03-12 01:01:43.000 071 21193.72 72.37 42864.64 47817.90 2015-03-12 01:01:44.000 071 21193.73 72.37 42864.66 47817.91 2015-03-12 01:01:45.000 071 21193.74 72.39 42864.63 47817.92 2015-03-12 01:01:46.000 071 21193.74 72.38 42864.63 47817.90 2015-03-12 01:01:47.000 071 21193.74 72.39 42864.65 47817.91 2015-03-12 01:01:48.000 071 21193.73 72.40 42864.67 47817.90 2015-03-12 01:01:49.000 071 21193.73 72.38 42864.65 47817.90 2015-03-12 01:01:50.000 071 21193.70 72.39 42864.64 47817.93 2015-03-12 01:01:51.000 071 21193.70 72.36 42864.65 47817.89 2015-03-12 01:01:52.000 071 21193.70 72.36 42864.67 47817.91 2015-03-12 01:01:53.000 071 21193.70 72.36 42864.67 47817.92 2015-03-12 01:01:54.000 071 21193.68 72.37 42864.65 47817.91 2015-03-12 01:01:55.000 071 21193.69 72.39 42864.65 47817.93 2015-03-12 01:01:56.000 071 21193.70 72.40 42864.63 47817.91 2015-03-12 01:01:57.000 071 21193.69 72.39 42864.63 47817.90 2015-03-12 01:01:58.000 071 21193.71 72.36 42864.61 47817.92 2015-03-12 01:01:59.000 071 21193.70 72.35 42864.62 47817.91 2015-03-12 01:02:00.000 071 21193.68 72.31 42864.65 47817.92 2015-03-12 01:02:01.000 071 21193.67 72.31 42864.67 47817.93 2015-03-12 01:02:02.000 071 21193.68 72.32 42864.67 47817.92 2015-03-12 01:02:03.000 071 21193.66 72.33 42864.65 47817.92 2015-03-12 01:02:04.000 071 21193.68 72.32 42864.60 47817.92 2015-03-12 01:02:05.000 071 21193.67 72.31 42864.63 47817.92 2015-03-12 01:02:06.000 071 21193.69 72.31 42864.64 47817.92 2015-03-12 01:02:07.000 071 21193.68 72.32 42864.63 47817.92 2015-03-12 01:02:08.000 071 21193.69 72.32 42864.66 47817.92 2015-03-12 01:02:09.000 071 21193.68 72.30 42864.64 47817.93 2015-03-12 01:02:10.000 071 21193.69 72.30 42864.63 47817.94 2015-03-12 01:02:11.000 071 21193.69 72.29 42864.65 47817.92 2015-03-12 01:02:12.000 071 21193.70 72.30 42864.64 47817.93 2015-03-12 01:02:13.000 071 21193.68 72.30 42864.65 47817.91 2015-03-12 01:02:14.000 071 21193.69 72.29 42864.67 47817.93 2015-03-12 01:02:15.000 071 21193.70 72.28 42864.66 47817.92 2015-03-12 01:02:16.000 071 21193.70 72.30 42864.65 47817.95 2015-03-12 01:02:17.000 071 21193.72 72.32 42864.62 47817.91 2015-03-12 01:02:18.000 071 21193.71 72.30 42864.62 47817.92 2015-03-12 01:02:19.000 071 21193.70 72.32 42864.63 47817.93 2015-03-12 01:02:20.000 071 21193.70 72.32 42864.65 47817.93 2015-03-12 01:02:21.000 071 21193.69 72.31 42864.65 47817.91 2015-03-12 01:02:22.000 071 21193.69 72.31 42864.64 47817.93 2015-03-12 01:02:23.000 071 21193.68 72.29 42864.65 47817.92 2015-03-12 01:02:24.000 071 21193.72 72.31 42864.64 47817.90 2015-03-12 01:02:25.000 071 21193.73 72.31 42864.63 47817.93 2015-03-12 01:02:26.000 071 21193.70 72.29 42864.65 47817.91 2015-03-12 01:02:27.000 071 21193.68 72.30 42864.62 47817.90 2015-03-12 01:02:28.000 071 21193.72 72.28 42864.60 47817.94 2015-03-12 01:02:29.000 071 21193.73 72.28 42864.59 47817.90 2015-03-12 01:02:30.000 071 21193.72 72.28 42864.61 47817.92 2015-03-12 01:02:31.000 071 21193.71 72.29 42864.60 47817.92 2015-03-12 01:02:32.000 071 21193.72 72.29 42864.59 47817.89 2015-03-12 01:02:33.000 071 21193.73 72.27 42864.61 47817.91 2015-03-12 01:02:34.000 071 21193.73 72.23 42864.62 47817.91 2015-03-12 01:02:35.000 071 21193.74 72.22 42864.61 47817.91 2015-03-12 01:02:36.000 071 21193.73 72.22 42864.62 47817.92 2015-03-12 01:02:37.000 071 21193.74 72.21 42864.61 47817.92 2015-03-12 01:02:38.000 071 21193.73 72.19 42864.60 47817.91 2015-03-12 01:02:39.000 071 21193.76 72.18 42864.60 47817.91 2015-03-12 01:02:40.000 071 21193.75 72.16 42864.62 47817.91 2015-03-12 01:02:41.000 071 21193.72 72.15 42864.63 47817.93 2015-03-12 01:02:42.000 071 21193.75 72.16 42864.62 47817.91 2015-03-12 01:02:43.000 071 21193.75 72.19 42864.63 47817.92 2015-03-12 01:02:44.000 071 21193.73 72.17 42864.65 47817.91 2015-03-12 01:02:45.000 071 21193.70 72.15 42864.61 47817.92 2015-03-12 01:02:46.000 071 21193.72 72.18 42864.60 47817.92 2015-03-12 01:02:47.000 071 21193.72 72.18 42864.62 47817.90 2015-03-12 01:02:48.000 071 21193.69 72.18 42864.65 47817.91 2015-03-12 01:02:49.000 071 21193.70 72.16 42864.64 47817.91 2015-03-12 01:02:50.000 071 21193.72 72.16 42864.59 47817.89 2015-03-12 01:02:51.000 071 21193.70 72.17 42864.60 47817.91 2015-03-12 01:02:52.000 071 21193.67 72.21 42864.64 47817.91 2015-03-12 01:02:53.000 071 21193.71 72.21 42864.66 47817.89 2015-03-12 01:02:54.000 071 21193.71 72.21 42864.61 47817.89 2015-03-12 01:02:55.000 071 21193.69 72.18 42864.64 47817.89 2015-03-12 01:02:56.000 071 21193.71 72.15 42864.63 47817.88 2015-03-12 01:02:57.000 071 21193.71 72.17 42864.60 47817.89 2015-03-12 01:02:58.000 071 21193.71 72.17 42864.59 47817.88 2015-03-12 01:02:59.000 071 21193.69 72.17 42864.55 47817.89 2015-03-12 01:03:00.000 071 21193.69 72.20 42864.54 47817.88 2015-03-12 01:03:01.000 071 21193.71 72.21 42864.55 47817.87 2015-03-12 01:03:02.000 071 21193.73 72.19 42864.56 47817.90 2015-03-12 01:03:03.000 071 21193.72 72.19 42864.56 47817.85 2015-03-12 01:03:04.000 071 21193.73 72.17 42864.58 47817.86 2015-03-12 01:03:05.000 071 21193.72 72.16 42864.57 47817.84 2015-03-12 01:03:06.000 071 21193.71 72.15 42864.57 47817.85 2015-03-12 01:03:07.000 071 21193.75 72.16 42864.61 47817.86 2015-03-12 01:03:08.000 071 21193.73 72.15 42864.57 47817.86 2015-03-12 01:03:09.000 071 21193.74 72.14 42864.60 47817.86 2015-03-12 01:03:10.000 071 21193.72 72.13 42864.56 47817.85 2015-03-12 01:03:11.000 071 21193.70 72.15 42864.57 47817.86 2015-03-12 01:03:12.000 071 21193.72 72.15 42864.57 47817.86 2015-03-12 01:03:13.000 071 21193.74 72.15 42864.55 47817.82 2015-03-12 01:03:14.000 071 21193.74 72.14 42864.55 47817.85 2015-03-12 01:03:15.000 071 21193.72 72.15 42864.56 47817.85 2015-03-12 01:03:16.000 071 21193.70 72.16 42864.55 47817.86 2015-03-12 01:03:17.000 071 21193.69 72.14 42864.57 47817.83 2015-03-12 01:03:18.000 071 21193.73 72.13 42864.56 47817.85 2015-03-12 01:03:19.000 071 21193.72 72.15 42864.57 47817.84 2015-03-12 01:03:20.000 071 21193.72 72.12 42864.58 47817.85 2015-03-12 01:03:21.000 071 21193.72 72.10 42864.57 47817.84 2015-03-12 01:03:22.000 071 21193.71 72.10 42864.55 47817.86 2015-03-12 01:03:23.000 071 21193.71 72.14 42864.56 47817.85 2015-03-12 01:03:24.000 071 21193.76 72.12 42864.58 47817.88 2015-03-12 01:03:25.000 071 21193.80 72.13 42864.59 47817.87 2015-03-12 01:03:26.000 071 21193.80 72.14 42864.58 47817.88 2015-03-12 01:03:27.000 071 21193.78 72.14 42864.58 47817.90 2015-03-12 01:03:28.000 071 21193.77 72.13 42864.58 47817.90 2015-03-12 01:03:29.000 071 21193.79 72.14 42864.58 47817.90 2015-03-12 01:03:30.000 071 21193.81 72.15 42864.58 47817.88 2015-03-12 01:03:31.000 071 21193.82 72.13 42864.59 47817.91 2015-03-12 01:03:32.000 071 21193.81 72.15 42864.61 47817.90 2015-03-12 01:03:33.000 071 21193.80 72.13 42864.60 47817.91 2015-03-12 01:03:34.000 071 21193.80 72.13 42864.61 47817.92 2015-03-12 01:03:35.000 071 21193.82 72.14 42864.62 47817.92 2015-03-12 01:03:36.000 071 21193.81 72.12 42864.59 47817.93 2015-03-12 01:03:37.000 071 21193.83 72.11 42864.58 47817.92 2015-03-12 01:03:38.000 071 21193.80 72.11 42864.60 47817.92 2015-03-12 01:03:39.000 071 21193.81 72.11 42864.60 47817.93 2015-03-12 01:03:40.000 071 21193.84 72.09 42864.58 47817.92 2015-03-12 01:03:41.000 071 21193.81 72.07 42864.58 47817.93 2015-03-12 01:03:42.000 071 21193.82 72.08 42864.59 47817.93 2015-03-12 01:03:43.000 071 21193.81 72.08 42864.62 47817.95 2015-03-12 01:03:44.000 071 21193.82 72.08 42864.61 47817.93 2015-03-12 01:03:45.000 071 21193.80 72.06 42864.57 47817.92 2015-03-12 01:03:46.000 071 21193.81 72.06 42864.53 47817.96 2015-03-12 01:03:47.000 071 21193.81 72.06 42864.55 47817.94 2015-03-12 01:03:48.000 071 21193.82 72.05 42864.58 47817.95 2015-03-12 01:03:49.000 071 21193.80 72.05 42864.58 47817.95 2015-03-12 01:03:50.000 071 21193.83 72.04 42864.57 47817.94 2015-03-12 01:03:51.000 071 21193.87 72.04 42864.58 47817.97 2015-03-12 01:03:52.000 071 21193.84 72.04 42864.59 47817.96 2015-03-12 01:03:53.000 071 21193.83 72.03 42864.58 47817.94 2015-03-12 01:03:54.000 071 21193.86 71.99 42864.56 47817.95 2015-03-12 01:03:55.000 071 21193.87 72.01 42864.61 47817.95 2015-03-12 01:03:56.000 071 21193.89 71.98 42864.60 47817.94 2015-03-12 01:03:57.000 071 21193.90 71.98 42864.58 47817.97 2015-03-12 01:03:58.000 071 21193.92 72.00 42864.59 47817.98 2015-03-12 01:03:59.000 071 21193.94 71.97 42864.60 47817.96 2015-03-12 01:04:00.000 071 21193.93 71.97 42864.62 47817.98 2015-03-12 01:04:01.000 071 21193.94 71.98 42864.61 47817.97 2015-03-12 01:04:02.000 071 21193.94 71.98 42864.59 47817.97 2015-03-12 01:04:03.000 071 21193.92 71.99 42864.60 47817.99 2015-03-12 01:04:04.000 071 21193.93 72.00 42864.58 47817.96 2015-03-12 01:04:05.000 071 21193.93 71.99 42864.54 47817.96 2015-03-12 01:04:06.000 071 21193.94 71.97 42864.54 47817.98 2015-03-12 01:04:07.000 071 21193.94 71.96 42864.55 47818.00 2015-03-12 01:04:08.000 071 21193.94 71.95 42864.55 47817.97 2015-03-12 01:04:09.000 071 21193.95 71.93 42864.59 47817.98 2015-03-12 01:04:10.000 071 21193.94 71.90 42864.59 47817.98 2015-03-12 01:04:11.000 071 21193.93 71.89 42864.61 47817.96 2015-03-12 01:04:12.000 071 21193.92 71.89 42864.60 47817.99 2015-03-12 01:04:13.000 071 21193.88 71.92 42864.61 47817.98 2015-03-12 01:04:14.000 071 21193.85 71.93 42864.64 47817.98 2015-03-12 01:04:15.000 071 21193.85 71.91 42864.62 47817.96 2015-03-12 01:04:16.000 071 21193.85 71.92 42864.61 47817.96 2015-03-12 01:04:17.000 071 21193.86 71.92 42864.59 47817.95 2015-03-12 01:04:18.000 071 21193.86 71.90 42864.58 47817.94 2015-03-12 01:04:19.000 071 21193.87 71.92 42864.59 47817.94 2015-03-12 01:04:20.000 071 21193.86 71.88 42864.57 47817.95 2015-03-12 01:04:21.000 071 21193.87 71.89 42864.57 47817.95 2015-03-12 01:04:22.000 071 21193.88 71.91 42864.58 47817.95 2015-03-12 01:04:23.000 071 21193.91 71.90 42864.56 47817.94 2015-03-12 01:04:24.000 071 21193.90 71.90 42864.58 47817.95 2015-03-12 01:04:25.000 071 21193.87 71.90 42864.57 47817.93 2015-03-12 01:04:26.000 071 21193.90 71.87 42864.57 47817.94 2015-03-12 01:04:27.000 071 21193.89 71.86 42864.56 47817.95 2015-03-12 01:04:28.000 071 21193.91 71.84 42864.56 47817.92 2015-03-12 01:04:29.000 071 21193.92 71.85 42864.55 47817.93 2015-03-12 01:04:30.000 071 21193.92 71.84 42864.54 47817.93 2015-03-12 01:04:31.000 071 21193.93 71.84 42864.55 47817.94 2015-03-12 01:04:32.000 071 21193.94 71.83 42864.56 47817.94 2015-03-12 01:04:33.000 071 21193.93 71.80 42864.55 47817.91 2015-03-12 01:04:34.000 071 21193.90 71.79 42864.56 47817.94 2015-03-12 01:04:35.000 071 21193.89 71.79 42864.56 47817.92 2015-03-12 01:04:36.000 071 21193.90 71.79 42864.54 47817.92 2015-03-12 01:04:37.000 071 21193.89 71.80 42864.54 47817.91 2015-03-12 01:04:38.000 071 21193.90 71.79 42864.55 47817.90 2015-03-12 01:04:39.000 071 21193.87 71.78 42864.54 47817.91 2015-03-12 01:04:40.000 071 21193.86 71.79 42864.56 47817.91 2015-03-12 01:04:41.000 071 21193.87 71.78 42864.55 47817.92 2015-03-12 01:04:42.000 071 21193.84 71.76 42864.57 47817.89 2015-03-12 01:04:43.000 071 21193.84 71.78 42864.54 47817.90 2015-03-12 01:04:44.000 071 21193.86 71.79 42864.54 47817.90 2015-03-12 01:04:45.000 071 21193.85 71.81 42864.53 47817.91 2015-03-12 01:04:46.000 071 21193.86 71.81 42864.53 47817.90 2015-03-12 01:04:47.000 071 21193.87 71.83 42864.54 47817.89 2015-03-12 01:04:48.000 071 21193.89 71.80 42864.52 47817.92 2015-03-12 01:04:49.000 071 21193.88 71.78 42864.52 47817.90 2015-03-12 01:04:50.000 071 21193.87 71.78 42864.55 47817.88 2015-03-12 01:04:51.000 071 21193.89 71.79 42864.54 47817.92 2015-03-12 01:04:52.000 071 21193.88 71.77 42864.58 47817.92 2015-03-12 01:04:53.000 071 21193.88 71.75 42864.58 47817.94 2015-03-12 01:04:54.000 071 21193.89 71.75 42864.56 47817.94 2015-03-12 01:04:55.000 071 21193.90 71.75 42864.57 47817.93 2015-03-12 01:04:56.000 071 21193.90 71.75 42864.58 47817.96 2015-03-12 01:04:57.000 071 21193.88 71.75 42864.59 47817.93 2015-03-12 01:04:58.000 071 21193.85 71.75 42864.58 47817.94 2015-03-12 01:04:59.000 071 21193.90 71.73 42864.57 47817.95 2015-03-12 01:05:00.000 071 21193.86 71.72 42864.60 47817.95 2015-03-12 01:05:01.000 071 21193.85 71.74 42864.59 47817.95 2015-03-12 01:05:02.000 071 21193.87 71.75 42864.64 47817.97 2015-03-12 01:05:03.000 071 21193.89 71.72 42864.64 47817.97 2015-03-12 01:05:04.000 071 21193.90 71.70 42864.64 47817.97 2015-03-12 01:05:05.000 071 21193.91 71.73 42864.63 47817.99 2015-03-12 01:05:06.000 071 21193.90 71.72 42864.64 47817.97 2015-03-12 01:05:07.000 071 21193.89 71.71 42864.66 47817.99 2015-03-12 01:05:08.000 071 21193.93 71.74 42864.69 47818.01 2015-03-12 01:05:09.000 071 21193.97 71.73 42864.67 47818.00 2015-03-12 01:05:10.000 071 21193.95 71.71 42864.68 47818.03 2015-03-12 01:05:11.000 071 21193.95 71.67 42864.70 47818.04 2015-03-12 01:05:12.000 071 21193.96 71.63 42864.69 47818.04 2015-03-12 01:05:13.000 071 21193.97 71.64 42864.68 47818.07 2015-03-12 01:05:14.000 071 21193.97 71.64 42864.68 47818.06 2015-03-12 01:05:15.000 071 21193.96 71.62 42864.71 47818.07 2015-03-12 01:05:16.000 071 21193.98 71.64 42864.70 47818.09 2015-03-12 01:05:17.000 071 21193.98 71.66 42864.68 47818.08 2015-03-12 01:05:18.000 071 21193.96 71.67 42864.68 47818.07 2015-03-12 01:05:19.000 071 21193.97 71.66 42864.72 47818.10 2015-03-12 01:05:20.000 071 21193.97 71.67 42864.69 47818.06 2015-03-12 01:05:21.000 071 21193.99 71.65 42864.68 47818.06 2015-03-12 01:05:22.000 071 21193.96 71.64 42864.69 47818.04 2015-03-12 01:05:23.000 071 21193.97 71.66 42864.67 47818.07 2015-03-12 01:05:24.000 071 21193.98 71.66 42864.66 47818.05 2015-03-12 01:05:25.000 071 21193.95 71.67 42864.65 47818.06 2015-03-12 01:05:26.000 071 21193.94 71.69 42864.67 47818.05 2015-03-12 01:05:27.000 071 21193.95 71.69 42864.69 47818.03 2015-03-12 01:05:28.000 071 21193.94 71.71 42864.64 47818.04 2015-03-12 01:05:29.000 071 21193.94 71.69 42864.63 47818.04 2015-03-12 01:05:30.000 071 21193.97 71.67 42864.62 47818.03 2015-03-12 01:05:31.000 071 21193.98 71.70 42864.63 47818.05 2015-03-12 01:05:32.000 071 21193.97 71.76 42864.65 47818.03 2015-03-12 01:05:33.000 071 21193.94 71.80 42864.58 47818.01 2015-03-12 01:05:34.000 071 21193.94 71.79 42864.55 47817.97 2015-03-12 01:05:35.000 071 21193.95 71.79 42864.54 47817.94 2015-03-12 01:05:36.000 071 21193.92 71.77 42864.52 47817.92 2015-03-12 01:05:37.000 071 21193.90 71.76 42864.52 47817.92 2015-03-12 01:05:38.000 071 21193.88 71.74 42864.50 47817.89 2015-03-12 01:05:39.000 071 21193.89 71.74 42864.52 47817.89 2015-03-12 01:05:40.000 071 21193.88 71.70 42864.52 47817.90 2015-03-12 01:05:41.000 071 21193.88 71.67 42864.53 47817.91 2015-03-12 01:05:42.000 071 21193.85 71.68 42864.57 47817.92 2015-03-12 01:05:43.000 071 21193.85 71.69 42864.55 47817.96 2015-03-12 01:05:44.000 071 21193.87 71.68 42864.56 47817.93 2015-03-12 01:05:45.000 071 21193.87 71.68 42864.57 47817.94 2015-03-12 01:05:46.000 071 21193.87 71.68 42864.57 47817.95 2015-03-12 01:05:47.000 071 21193.85 71.70 42864.58 47817.95 2015-03-12 01:05:48.000 071 21193.88 71.71 42864.58 47817.93 2015-03-12 01:05:49.000 071 21193.86 71.70 42864.54 47817.93 2015-03-12 01:05:50.000 071 21193.87 71.71 42864.53 47817.96 2015-03-12 01:05:51.000 071 21193.86 71.69 42864.54 47817.92 2015-03-12 01:05:52.000 071 21193.87 71.67 42864.55 47817.95 2015-03-12 01:05:53.000 071 21193.87 71.65 42864.58 47817.94 2015-03-12 01:05:54.000 071 21193.86 71.63 42864.61 47817.96 2015-03-12 01:05:55.000 071 21193.86 71.64 42864.60 47817.96 2015-03-12 01:05:56.000 071 21193.87 71.64 42864.65 47817.98 2015-03-12 01:05:57.000 071 21193.87 71.63 42864.66 47817.98 2015-03-12 01:05:58.000 071 21193.87 71.64 42864.66 47818.02 2015-03-12 01:05:59.000 071 21193.86 71.61 42864.67 47817.99 2015-03-12 01:06:00.000 071 21193.88 71.62 42864.68 47818.00 2015-03-12 01:06:01.000 071 21193.88 71.60 42864.68 47818.01 2015-03-12 01:06:02.000 071 21193.90 71.56 42864.68 47818.04 2015-03-12 01:06:03.000 071 21193.92 71.54 42864.69 47818.05 2015-03-12 01:06:04.000 071 21193.91 71.55 42864.75 47818.08 2015-03-12 01:06:05.000 071 21193.91 71.54 42864.76 47818.10 2015-03-12 01:06:06.000 071 21193.92 71.55 42864.74 47818.11 2015-03-12 01:06:07.000 071 21193.93 71.56 42864.73 47818.12 2015-03-12 01:06:08.000 071 21193.93 71.57 42864.74 47818.10 2015-03-12 01:06:09.000 071 21193.92 71.55 42864.75 47818.13 2015-03-12 01:06:10.000 071 21193.92 71.55 42864.76 47818.13 2015-03-12 01:06:11.000 071 21193.92 71.52 42864.76 47818.12 2015-03-12 01:06:12.000 071 21193.89 71.54 42864.79 47818.15 2015-03-12 01:06:13.000 071 21193.86 71.53 42864.78 47818.13 2015-03-12 01:06:14.000 071 21193.87 71.51 42864.78 47818.12 2015-03-12 01:06:15.000 071 21193.87 71.53 42864.78 47818.12 2015-03-12 01:06:16.000 071 21193.87 71.55 42864.78 47818.13 2015-03-12 01:06:17.000 071 21193.87 71.54 42864.71 47818.13 2015-03-12 01:06:18.000 071 21193.89 71.54 42864.73 47818.11 2015-03-12 01:06:19.000 071 21193.90 71.53 42864.77 47818.11 2015-03-12 01:06:20.000 071 21193.91 71.53 42864.75 47818.12 2015-03-12 01:06:21.000 071 21193.92 71.55 42864.79 47818.10 2015-03-12 01:06:22.000 071 21193.89 71.53 42864.77 47818.14 2015-03-12 01:06:23.000 071 21193.92 71.50 42864.76 47818.12 2015-03-12 01:06:24.000 071 21193.90 71.50 42864.78 47818.13 2015-03-12 01:06:25.000 071 21193.88 71.52 42864.78 47818.10 2015-03-12 01:06:26.000 071 21193.88 71.55 42864.75 47818.13 2015-03-12 01:06:27.000 071 21193.87 71.56 42864.73 47818.12 2015-03-12 01:06:28.000 071 21193.88 71.56 42864.76 47818.12 2015-03-12 01:06:29.000 071 21193.89 71.57 42864.72 47818.11 2015-03-12 01:06:30.000 071 21193.85 71.56 42864.74 47818.09 2015-03-12 01:06:31.000 071 21193.87 71.57 42864.76 47818.12 2015-03-12 01:06:32.000 071 21193.88 71.56 42864.75 47818.12 2015-03-12 01:06:33.000 071 21193.86 71.55 42864.76 47818.12 2015-03-12 01:06:34.000 071 21193.89 71.56 42864.76 47818.14 2015-03-12 01:06:35.000 071 21193.91 71.57 42864.77 47818.12 2015-03-12 01:06:36.000 071 21193.91 71.58 42864.77 47818.12 2015-03-12 01:06:37.000 071 21193.91 71.60 42864.77 47818.12 2015-03-12 01:06:38.000 071 21193.90 71.60 42864.77 47818.10 2015-03-12 01:06:39.000 071 21193.93 71.59 42864.72 47818.12 2015-03-12 01:06:40.000 071 21193.93 71.59 42864.73 47818.10 2015-03-12 01:06:41.000 071 21193.91 71.59 42864.72 47818.10 2015-03-12 01:06:42.000 071 21193.92 71.58 42864.72 47818.11 2015-03-12 01:06:43.000 071 21193.92 71.57 42864.73 47818.10 2015-03-12 01:06:44.000 071 21193.96 71.58 42864.73 47818.10 2015-03-12 01:06:45.000 071 21193.96 71.58 42864.72 47818.11 2015-03-12 01:06:46.000 071 21193.96 71.57 42864.73 47818.10 2015-03-12 01:06:47.000 071 21193.94 71.58 42864.73 47818.10 2015-03-12 01:06:48.000 071 21193.94 71.58 42864.71 47818.10 2015-03-12 01:06:49.000 071 21193.93 71.59 42864.71 47818.11 2015-03-12 01:06:50.000 071 21193.92 71.56 42864.71 47818.11 2015-03-12 01:06:51.000 071 21193.95 71.57 42864.76 47818.11 2015-03-12 01:06:52.000 071 21193.92 71.56 42864.74 47818.10 2015-03-12 01:06:53.000 071 21193.91 71.58 42864.75 47818.10 2015-03-12 01:06:54.000 071 21193.91 71.59 42864.72 47818.09 2015-03-12 01:06:55.000 071 21193.94 71.61 42864.75 47818.11 2015-03-12 01:06:56.000 071 21193.95 71.60 42864.71 47818.09 2015-03-12 01:06:57.000 071 21193.95 71.61 42864.71 47818.11 2015-03-12 01:06:58.000 071 21193.95 71.60 42864.69 47818.09 2015-03-12 01:06:59.000 071 21193.96 71.59 42864.74 47818.10 2015-03-12 01:07:00.000 071 21193.96 71.59 42864.74 47818.10 2015-03-12 01:07:01.000 071 21193.96 71.59 42864.72 47818.09 2015-03-12 01:07:02.000 071 21193.97 71.59 42864.71 47818.09 2015-03-12 01:07:03.000 071 21193.98 71.61 42864.73 47818.08 2015-03-12 01:07:04.000 071 21193.99 71.59 42864.73 47818.08 2015-03-12 01:07:05.000 071 21194.01 71.61 42864.70 47818.10 2015-03-12 01:07:06.000 071 21194.00 71.60 42864.69 47818.10 2015-03-12 01:07:07.000 071 21193.99 71.61 42864.73 47818.11 2015-03-12 01:07:08.000 071 21194.00 71.61 42864.71 47818.11 2015-03-12 01:07:09.000 071 21194.02 71.60 42864.72 47818.10 2015-03-12 01:07:10.000 071 21194.02 71.60 42864.73 47818.11 2015-03-12 01:07:11.000 071 21194.03 71.59 42864.72 47818.10 2015-03-12 01:07:12.000 071 21194.05 71.58 42864.73 47818.11 2015-03-12 01:07:13.000 071 21194.04 71.57 42864.72 47818.12 2015-03-12 01:07:14.000 071 21194.03 71.57 42864.71 47818.12 2015-03-12 01:07:15.000 071 21194.03 71.58 42864.71 47818.13 2015-03-12 01:07:16.000 071 21194.05 71.58 42864.71 47818.11 2015-03-12 01:07:17.000 071 21194.03 71.58 42864.73 47818.12 2015-03-12 01:07:18.000 071 21194.04 71.57 42864.75 47818.12 2015-03-12 01:07:19.000 071 21194.04 71.57 42864.72 47818.12 2015-03-12 01:07:20.000 071 21194.05 71.58 42864.69 47818.13 2015-03-12 01:07:21.000 071 21194.02 71.58 42864.71 47818.12 2015-03-12 01:07:22.000 071 21194.02 71.59 42864.70 47818.11 2015-03-12 01:07:23.000 071 21194.02 71.59 42864.69 47818.13 2015-03-12 01:07:24.000 071 21194.02 71.60 42864.69 47818.13 2015-03-12 01:07:25.000 071 21194.01 71.61 42864.68 47818.12 2015-03-12 01:07:26.000 071 21193.98 71.59 42864.69 47818.09 2015-03-12 01:07:27.000 071 21194.01 71.59 42864.67 47818.11 2015-03-12 01:07:28.000 071 21194.01 71.61 42864.66 47818.11 2015-03-12 01:07:29.000 071 21194.00 71.63 42864.69 47818.12 2015-03-12 01:07:30.000 071 21193.99 71.61 42864.71 47818.10 2015-03-12 01:07:31.000 071 21194.03 71.60 42864.70 47818.11 2015-03-12 01:07:32.000 071 21194.03 71.60 42864.69 47818.11 2015-03-12 01:07:33.000 071 21194.02 71.60 42864.69 47818.11 2015-03-12 01:07:34.000 071 21193.99 71.61 42864.73 47818.12 2015-03-12 01:07:35.000 071 21194.00 71.62 42864.72 47818.13 2015-03-12 01:07:36.000 071 21193.99 71.62 42864.71 47818.13 2015-03-12 01:07:37.000 071 21194.02 71.62 42864.70 47818.12 2015-03-12 01:07:38.000 071 21194.02 71.62 42864.72 47818.12 2015-03-12 01:07:39.000 071 21194.02 71.62 42864.72 47818.12 2015-03-12 01:07:40.000 071 21194.03 71.63 42864.70 47818.13 2015-03-12 01:07:41.000 071 21194.03 71.65 42864.70 47818.13 2015-03-12 01:07:42.000 071 21194.04 71.63 42864.73 47818.13 2015-03-12 01:07:43.000 071 21194.03 71.65 42864.71 47818.14 2015-03-12 01:07:44.000 071 21194.01 71.66 42864.68 47818.14 2015-03-12 01:07:45.000 071 21194.02 71.66 42864.69 47818.12 2015-03-12 01:07:46.000 071 21194.01 71.65 42864.73 47818.14 2015-03-12 01:07:47.000 071 21194.02 71.65 42864.70 47818.13 2015-03-12 01:07:48.000 071 21194.03 71.64 42864.72 47818.13 2015-03-12 01:07:49.000 071 21194.01 71.65 42864.71 47818.11 2015-03-12 01:07:50.000 071 21194.02 71.62 42864.70 47818.13 2015-03-12 01:07:51.000 071 21194.05 71.61 42864.71 47818.12 2015-03-12 01:07:52.000 071 21194.04 71.62 42864.69 47818.15 2015-03-12 01:07:53.000 071 21194.03 71.61 42864.72 47818.14 2015-03-12 01:07:54.000 071 21194.07 71.59 42864.75 47818.13 2015-03-12 01:07:55.000 071 21194.08 71.60 42864.75 47818.15 2015-03-12 01:07:56.000 071 21194.06 71.57 42864.74 47818.15 2015-03-12 01:07:57.000 071 21194.06 71.56 42864.74 47818.14 2015-03-12 01:07:58.000 071 21194.07 71.55 42864.76 47818.19 2015-03-12 01:07:59.000 071 21194.05 71.54 42864.74 47818.16 2015-03-12 01:08:00.000 071 21194.06 71.55 42864.75 47818.18 2015-03-12 01:08:01.000 071 21194.07 71.58 42864.78 47818.19 2015-03-12 01:08:02.000 071 21194.05 71.61 42864.74 47818.18 2015-03-12 01:08:03.000 071 21194.01 71.63 42864.72 47818.15 2015-03-12 01:08:04.000 071 21194.04 71.63 42864.70 47818.17 2015-03-12 01:08:05.000 071 21194.04 71.62 42864.71 47818.13 2015-03-12 01:08:06.000 071 21194.06 71.61 42864.69 47818.11 2015-03-12 01:08:07.000 071 21194.06 71.60 42864.69 47818.11 2015-03-12 01:08:08.000 071 21194.05 71.62 42864.65 47818.12 2015-03-12 01:08:09.000 071 21194.03 71.64 42864.69 47818.11 2015-03-12 01:08:10.000 071 21194.01 71.62 42864.67 47818.08 2015-03-12 01:08:11.000 071 21194.01 71.63 42864.69 47818.12 2015-03-12 01:08:12.000 071 21194.03 71.61 42864.67 47818.09 2015-03-12 01:08:13.000 071 21194.06 71.59 42864.68 47818.10 2015-03-12 01:08:14.000 071 21194.07 71.58 42864.69 47818.10 2015-03-12 01:08:15.000 071 21194.05 71.57 42864.68 47818.13 2015-03-12 01:08:16.000 071 21194.02 71.53 42864.68 47818.12 2015-03-12 01:08:17.000 071 21194.03 71.53 42864.69 47818.14 2015-03-12 01:08:18.000 071 21194.06 71.51 42864.74 47818.16 2015-03-12 01:08:19.000 071 21194.08 71.50 42864.76 47818.16 2015-03-12 01:08:20.000 071 21194.07 71.48 42864.75 47818.17 2015-03-12 01:08:21.000 071 21194.06 71.44 42864.78 47818.19 2015-03-12 01:08:22.000 071 21194.06 71.45 42864.79 47818.21 2015-03-12 01:08:23.000 071 21194.07 71.45 42864.80 47818.23 2015-03-12 01:08:24.000 071 21194.08 71.46 42864.82 47818.22 2015-03-12 01:08:25.000 071 21194.05 71.44 42864.83 47818.26 2015-03-12 01:08:26.000 071 21194.05 71.45 42864.85 47818.24 2015-03-12 01:08:27.000 071 21194.05 71.44 42864.84 47818.25 2015-03-12 01:08:28.000 071 21194.06 71.44 42864.86 47818.27 2015-03-12 01:08:29.000 071 21194.04 71.44 42864.86 47818.26 2015-03-12 01:08:30.000 071 21194.06 71.45 42864.84 47818.28 2015-03-12 01:08:31.000 071 21194.02 71.46 42864.85 47818.25 2015-03-12 01:08:32.000 071 21194.03 71.48 42864.86 47818.28 2015-03-12 01:08:33.000 071 21194.03 71.51 42864.85 47818.26 2015-03-12 01:08:34.000 071 21194.02 71.57 42864.83 47818.25 2015-03-12 01:08:35.000 071 21194.03 71.59 42864.81 47818.23 2015-03-12 01:08:36.000 071 21194.02 71.57 42864.79 47818.19 2015-03-12 01:08:37.000 071 21194.02 71.58 42864.77 47818.18 2015-03-12 01:08:38.000 071 21194.03 71.56 42864.79 47818.18 2015-03-12 01:08:39.000 071 21194.01 71.57 42864.78 47818.17 2015-03-12 01:08:40.000 071 21194.01 71.58 42864.76 47818.16 2015-03-12 01:08:41.000 071 21193.99 71.59 42864.75 47818.17 2015-03-12 01:08:42.000 071 21193.97 71.60 42864.73 47818.15 2015-03-12 01:08:43.000 071 21193.99 71.63 42864.75 47818.14 2015-03-12 01:08:44.000 071 21194.01 71.66 42864.73 47818.13 2015-03-12 01:08:45.000 071 21193.99 71.65 42864.72 47818.13 2015-03-12 01:08:46.000 071 21193.99 71.65 42864.71 47818.08 2015-03-12 01:08:47.000 071 21194.02 71.64 42864.69 47818.06 2015-03-12 01:08:48.000 071 21194.00 71.65 42864.68 47818.07 2015-03-12 01:08:49.000 071 21193.98 71.66 42864.64 47818.07 2015-03-12 01:08:50.000 071 21193.98 71.68 42864.66 47818.06 2015-03-12 01:08:51.000 071 21193.98 71.68 42864.66 47818.04 2015-03-12 01:08:52.000 071 21193.97 71.67 42864.63 47818.01 2015-03-12 01:08:53.000 071 21193.98 71.66 42864.63 47818.04 2015-03-12 01:08:54.000 071 21193.98 71.66 42864.63 47818.02 2015-03-12 01:08:55.000 071 21193.98 71.65 42864.65 47818.03 2015-03-12 01:08:56.000 071 21193.98 71.65 42864.64 47818.03 2015-03-12 01:08:57.000 071 21193.98 71.67 42864.65 47818.03 2015-03-12 01:08:58.000 071 21194.00 71.65 42864.64 47818.04 2015-03-12 01:08:59.000 071 21194.03 71.63 42864.63 47818.04 2015-03-12 01:09:00.000 071 21194.03 71.62 42864.66 47818.05 2015-03-12 01:09:01.000 071 21194.05 71.60 42864.67 47818.05 2015-03-12 01:09:02.000 071 21194.05 71.60 42864.67 47818.06 2015-03-12 01:09:03.000 071 21194.06 71.60 42864.67 47818.08 2015-03-12 01:09:04.000 071 21194.05 71.60 42864.67 47818.08 2015-03-12 01:09:05.000 071 21194.03 71.58 42864.67 47818.08 2015-03-12 01:09:06.000 071 21194.05 71.57 42864.70 47818.09 2015-03-12 01:09:07.000 071 21194.05 71.59 42864.73 47818.10 2015-03-12 01:09:08.000 071 21194.05 71.57 42864.72 47818.08 2015-03-12 01:09:09.000 071 21194.04 71.58 42864.69 47818.10 2015-03-12 01:09:10.000 071 21194.01 71.59 42864.70 47818.08 2015-03-12 01:09:11.000 071 21194.02 71.58 42864.70 47818.08 2015-03-12 01:09:12.000 071 21194.02 71.54 42864.70 47818.09 2015-03-12 01:09:13.000 071 21194.02 71.56 42864.70 47818.10 2015-03-12 01:09:14.000 071 21194.03 71.54 42864.70 47818.09 2015-03-12 01:09:15.000 071 21194.03 71.54 42864.71 47818.07 2015-03-12 01:09:16.000 071 21194.02 71.53 42864.72 47818.11 2015-03-12 01:09:17.000 071 21194.04 71.53 42864.71 47818.11 2015-03-12 01:09:18.000 071 21194.08 71.50 42864.68 47818.08 2015-03-12 01:09:19.000 071 21194.07 71.51 42864.71 47818.10 2015-03-12 01:09:20.000 071 21194.05 71.51 42864.72 47818.12 2015-03-12 01:09:21.000 071 21194.05 71.50 42864.71 47818.12 2015-03-12 01:09:22.000 071 21194.07 71.48 42864.68 47818.10 2015-03-12 01:09:23.000 071 21194.08 71.47 42864.71 47818.09 2015-03-12 01:09:24.000 071 21194.06 71.49 42864.71 47818.12 2015-03-12 01:09:25.000 071 21194.07 71.52 42864.72 47818.13 2015-03-12 01:09:26.000 071 21194.06 71.52 42864.69 47818.09 2015-03-12 01:09:27.000 071 21194.05 71.52 42864.68 47818.10 2015-03-12 01:09:28.000 071 21194.08 71.52 42864.66 47818.09 2015-03-12 01:09:29.000 071 21194.07 71.54 42864.69 47818.09 2015-03-12 01:09:30.000 071 21194.03 71.53 42864.72 47818.09 2015-03-12 01:09:31.000 071 21194.02 71.51 42864.71 47818.07 2015-03-12 01:09:32.000 071 21194.04 71.50 42864.65 47818.08 2015-03-12 01:09:33.000 071 21194.05 71.51 42864.65 47818.05 2015-03-12 01:09:34.000 071 21194.03 71.53 42864.65 47818.07 2015-03-12 01:09:35.000 071 21194.03 71.52 42864.66 47818.06 2015-03-12 01:09:36.000 071 21194.05 71.51 42864.67 47818.05 2015-03-12 01:09:37.000 071 21194.02 71.50 42864.63 47818.06 2015-03-12 01:09:38.000 071 21194.04 71.51 42864.66 47818.03 2015-03-12 01:09:39.000 071 21194.05 71.49 42864.64 47818.05 2015-03-12 01:09:40.000 071 21194.05 71.47 42864.63 47818.04 2015-03-12 01:09:41.000 071 21194.04 71.49 42864.65 47818.02 2015-03-12 01:09:42.000 071 21194.04 71.47 42864.64 47818.02 2015-03-12 01:09:43.000 071 21194.03 71.46 42864.63 47818.02 2015-03-12 01:09:44.000 071 21194.01 71.47 42864.64 47818.03 2015-03-12 01:09:45.000 071 21193.98 71.46 42864.61 47818.03 2015-03-12 01:09:46.000 071 21193.97 71.45 42864.64 47818.05 2015-03-12 01:09:47.000 071 21193.99 71.45 42864.62 47818.04 2015-03-12 01:09:48.000 071 21193.99 71.43 42864.63 47818.03 2015-03-12 01:09:49.000 071 21193.98 71.43 42864.63 47818.04 2015-03-12 01:09:50.000 071 21193.98 71.45 42864.60 47818.04 2015-03-12 01:09:51.000 071 21193.99 71.47 42864.61 47818.01 2015-03-12 01:09:52.000 071 21194.02 71.45 42864.61 47818.01 2015-03-12 01:09:53.000 071 21193.99 71.46 42864.60 47818.01 2015-03-12 01:09:54.000 071 21193.97 71.45 42864.63 47818.01 2015-03-12 01:09:55.000 071 21193.98 71.46 42864.64 47818.01 2015-03-12 01:09:56.000 071 21193.97 71.48 42864.62 47818.00 2015-03-12 01:09:57.000 071 21193.98 71.47 42864.62 47818.01 2015-03-12 01:09:58.000 071 21194.00 71.48 42864.61 47818.02 2015-03-12 01:09:59.000 071 21193.95 71.46 42864.62 47818.00 2015-03-12 01:10:00.000 071 21193.97 71.45 42864.64 47818.00 2015-03-12 01:10:01.000 071 21194.01 71.43 42864.65 47818.01 2015-03-12 01:10:02.000 071 21194.00 71.45 42864.63 47818.01 2015-03-12 01:10:03.000 071 21193.99 71.45 42864.62 47818.01 2015-03-12 01:10:04.000 071 21194.00 71.43 42864.57 47818.01 2015-03-12 01:10:05.000 071 21194.01 71.41 42864.58 47818.00 2015-03-12 01:10:06.000 071 21194.00 71.40 42864.59 47818.00 2015-03-12 01:10:07.000 071 21193.99 71.40 42864.66 47818.02 2015-03-12 01:10:08.000 071 21194.00 71.39 42864.64 47818.01 2015-03-12 01:10:09.000 071 21193.99 71.39 42864.62 47818.02 2015-03-12 01:10:10.000 071 21193.98 71.39 42864.63 47818.00 2015-03-12 01:10:11.000 071 21194.00 71.38 42864.62 47818.01 2015-03-12 01:10:12.000 071 21194.01 71.36 42864.60 47818.00 2015-03-12 01:10:13.000 071 21194.02 71.38 42864.61 47818.00 2015-03-12 01:10:14.000 071 21194.01 71.39 42864.58 47818.00 2015-03-12 01:10:15.000 071 21194.01 71.39 42864.59 47817.99 2015-03-12 01:10:16.000 071 21194.02 71.36 42864.62 47817.97 2015-03-12 01:10:17.000 071 21193.98 71.36 42864.62 47817.99 2015-03-12 01:10:18.000 071 21193.99 71.35 42864.61 47817.99 2015-03-12 01:10:19.000 071 21193.98 71.36 42864.60 47817.99 2015-03-12 01:10:20.000 071 21193.98 71.38 42864.58 47818.00 2015-03-12 01:10:21.000 071 21193.94 71.39 42864.59 47817.97 2015-03-12 01:10:22.000 071 21193.91 71.37 42864.61 47817.98 2015-03-12 01:10:23.000 071 21193.90 71.34 42864.62 47817.98 2015-03-12 01:10:24.000 071 21193.89 71.35 42864.62 47817.96 2015-03-12 01:10:25.000 071 21193.89 71.40 42864.60 47817.95 2015-03-12 01:10:26.000 071 21193.87 71.39 42864.58 47817.95 2015-03-12 01:10:27.000 071 21193.89 71.38 42864.63 47817.95 2015-03-12 01:10:28.000 071 21193.90 71.40 42864.61 47817.95 2015-03-12 01:10:29.000 071 21193.91 71.37 42864.61 47817.94 2015-03-12 01:10:30.000 071 21193.89 71.38 42864.60 47817.96 2015-03-12 01:10:31.000 071 21193.91 71.37 42864.62 47817.95 2015-03-12 01:10:32.000 071 21193.89 71.38 42864.60 47817.95 2015-03-12 01:10:33.000 071 21193.89 71.39 42864.59 47817.97 2015-03-12 01:10:34.000 071 21193.88 71.39 42864.60 47817.94 2015-03-12 01:10:35.000 071 21193.89 71.38 42864.59 47817.97 2015-03-12 01:10:36.000 071 21193.90 71.36 42864.59 47817.96 2015-03-12 01:10:37.000 071 21193.89 71.38 42864.60 47817.97 2015-03-12 01:10:38.000 071 21193.87 71.39 42864.61 47817.97 2015-03-12 01:10:39.000 071 21193.88 71.36 42864.62 47817.97 2015-03-12 01:10:40.000 071 21193.89 71.34 42864.61 47817.95 2015-03-12 01:10:41.000 071 21193.89 71.34 42864.62 47817.95 2015-03-12 01:10:42.000 071 21193.89 71.35 42864.65 47817.97 2015-03-12 01:10:43.000 071 21193.88 71.34 42864.68 47817.99 2015-03-12 01:10:44.000 071 21193.89 71.36 42864.64 47817.95 2015-03-12 01:10:45.000 071 21193.89 71.38 42864.65 47817.98 2015-03-12 01:10:46.000 071 21193.88 71.39 42864.64 47817.98 2015-03-12 01:10:47.000 071 21193.86 71.39 42864.62 47817.97 2015-03-12 01:10:48.000 071 21193.87 71.39 42864.63 47817.96 2015-03-12 01:10:49.000 071 21193.88 71.38 42864.61 47817.97 2015-03-12 01:10:50.000 071 21193.89 71.41 42864.61 47817.96 2015-03-12 01:10:51.000 071 21193.86 71.42 42864.61 47817.96 2015-03-12 01:10:52.000 071 21193.85 71.42 42864.62 47817.97 2015-03-12 01:10:53.000 071 21193.87 71.46 42864.62 47817.98 2015-03-12 01:10:54.000 071 21193.89 71.46 42864.63 47817.95 2015-03-12 01:10:55.000 071 21193.87 71.45 42864.62 47817.94 2015-03-12 01:10:56.000 071 21193.88 71.46 42864.62 47817.96 2015-03-12 01:10:57.000 071 21193.89 71.48 42864.58 47817.94 2015-03-12 01:10:58.000 071 21193.87 71.50 42864.61 47817.96 2015-03-12 01:10:59.000 071 21193.89 71.51 42864.58 47817.97 2015-03-12 01:11:00.000 071 21193.92 71.52 42864.61 47817.99 2015-03-12 01:11:01.000 071 21193.94 71.52 42864.63 47817.97 2015-03-12 01:11:02.000 071 21193.91 71.55 42864.63 47817.97 2015-03-12 01:11:03.000 071 21193.88 71.56 42864.60 47817.96 2015-03-12 01:11:04.000 071 21193.89 71.56 42864.60 47817.97 2015-03-12 01:11:05.000 071 21193.91 71.59 42864.61 47817.98 2015-03-12 01:11:06.000 071 21193.93 71.60 42864.61 47817.95 2015-03-12 01:11:07.000 071 21193.95 71.60 42864.59 47817.98 2015-03-12 01:11:08.000 071 21193.94 71.61 42864.59 47817.98 2015-03-12 01:11:09.000 071 21193.93 71.61 42864.58 47817.97 2015-03-12 01:11:10.000 071 21193.93 71.63 42864.58 47817.95 2015-03-12 01:11:11.000 071 21193.92 71.66 42864.57 47817.94 2015-03-12 01:11:12.000 071 21193.91 71.65 42864.60 47817.96 2015-03-12 01:11:13.000 071 21193.90 71.69 42864.60 47817.95 2015-03-12 01:11:14.000 071 21193.91 71.69 42864.57 47817.95 2015-03-12 01:11:15.000 071 21193.92 71.70 42864.61 47817.95 2015-03-12 01:11:16.000 071 21193.92 71.72 42864.59 47817.95 2015-03-12 01:11:17.000 071 21193.92 71.77 42864.58 47817.93 2015-03-12 01:11:18.000 071 21193.93 71.76 42864.58 47817.95 2015-03-12 01:11:19.000 071 21193.93 71.77 42864.59 47817.93 2015-03-12 01:11:20.000 071 21193.92 71.79 42864.58 47817.95 2015-03-12 01:11:21.000 071 21193.95 71.79 42864.56 47817.95 2015-03-12 01:11:22.000 071 21193.98 71.81 42864.57 47817.96 2015-03-12 01:11:23.000 071 21193.97 71.83 42864.61 47817.95 2015-03-12 01:11:24.000 071 21193.96 71.85 42864.57 47817.94 2015-03-12 01:11:25.000 071 21193.97 71.85 42864.56 47817.95 2015-03-12 01:11:26.000 071 21193.95 71.84 42864.58 47817.94 2015-03-12 01:11:27.000 071 21193.98 71.85 42864.61 47817.92 2015-03-12 01:11:28.000 071 21193.98 71.88 42864.63 47817.95 2015-03-12 01:11:29.000 071 21194.00 71.89 42864.63 47817.96 2015-03-12 01:11:30.000 071 21193.99 71.89 42864.62 47817.94 2015-03-12 01:11:31.000 071 21193.96 71.89 42864.60 47817.93 2015-03-12 01:11:32.000 071 21193.97 71.89 42864.62 47817.94 2015-03-12 01:11:33.000 071 21193.97 71.88 42864.61 47817.96 2015-03-12 01:11:34.000 071 21194.02 71.89 42864.63 47817.97 2015-03-12 01:11:35.000 071 21194.01 71.90 42864.63 47817.96 2015-03-12 01:11:36.000 071 21193.97 71.91 42864.64 47817.98 2015-03-12 01:11:37.000 071 21194.01 71.93 42864.61 47817.98 2015-03-12 01:11:38.000 071 21194.01 71.97 42864.64 47817.96 2015-03-12 01:11:39.000 071 21193.99 71.98 42864.62 47817.97 2015-03-12 01:11:40.000 071 21193.98 71.98 42864.61 47817.95 2015-03-12 01:11:41.000 071 21193.99 71.96 42864.62 47817.96 2015-03-12 01:11:42.000 071 21194.01 71.95 42864.63 47817.96 2015-03-12 01:11:43.000 071 21194.03 71.95 42864.63 47817.97 2015-03-12 01:11:44.000 071 21194.03 71.95 42864.64 47817.99 2015-03-12 01:11:45.000 071 21194.07 71.96 42864.63 47817.99 2015-03-12 01:11:46.000 071 21194.05 71.99 42864.65 47817.99 2015-03-12 01:11:47.000 071 21194.05 71.98 42864.63 47817.99 2015-03-12 01:11:48.000 071 21194.05 71.98 42864.63 47818.00 2015-03-12 01:11:49.000 071 21194.07 71.97 42864.64 47817.96 2015-03-12 01:11:50.000 071 21194.07 72.00 42864.60 47817.96 2015-03-12 01:11:51.000 071 21194.06 72.01 42864.61 47817.96 2015-03-12 01:11:52.000 071 21194.05 71.98 42864.62 47817.96 2015-03-12 01:11:53.000 071 21194.06 71.96 42864.61 47817.96 2015-03-12 01:11:54.000 071 21194.09 71.93 42864.59 47817.97 2015-03-12 01:11:55.000 071 21194.10 71.93 42864.60 47817.99 2015-03-12 01:11:56.000 071 21194.09 71.94 42864.67 47818.00 2015-03-12 01:11:57.000 071 21194.08 71.95 42864.66 47817.99 2015-03-12 01:11:58.000 071 21194.09 71.92 42864.67 47818.01 2015-03-12 01:11:59.000 071 21194.11 71.92 42864.67 47818.00 2015-03-12 01:12:00.000 071 21194.09 71.93 42864.65 47818.02 2015-03-12 01:12:01.000 071 21194.08 71.92 42864.65 47818.01 2015-03-12 01:12:02.000 071 21194.10 71.89 42864.64 47818.00 2015-03-12 01:12:03.000 071 21194.09 71.89 42864.65 47818.01 2015-03-12 01:12:04.000 071 21194.09 71.92 42864.68 47818.04 2015-03-12 01:12:05.000 071 21194.07 71.91 42864.67 47818.02 2015-03-12 01:12:06.000 071 21194.07 71.91 42864.65 47818.03 2015-03-12 01:12:07.000 071 21194.06 71.89 42864.64 47818.01 2015-03-12 01:12:08.000 071 21194.07 71.89 42864.67 47818.01 2015-03-12 01:12:09.000 071 21194.05 71.89 42864.66 47818.02 2015-03-12 01:12:10.000 071 21194.05 71.89 42864.65 47818.01 2015-03-12 01:12:11.000 071 21194.05 71.89 42864.67 47818.00 2015-03-12 01:12:12.000 071 21194.02 71.89 42864.67 47818.02 2015-03-12 01:12:13.000 071 21194.01 71.88 42864.68 47818.01 2015-03-12 01:12:14.000 071 21194.01 71.88 42864.69 47817.99 2015-03-12 01:12:15.000 071 21194.00 71.88 42864.66 47818.01 2015-03-12 01:12:16.000 071 21194.01 71.89 42864.65 47818.00 2015-03-12 01:12:17.000 071 21194.03 71.89 42864.64 47818.02 2015-03-12 01:12:18.000 071 21194.03 71.88 42864.63 47818.00 2015-03-12 01:12:19.000 071 21194.01 71.88 42864.62 47818.00 2015-03-12 01:12:20.000 071 21194.01 71.91 42864.59 47818.02 2015-03-12 01:12:21.000 071 21194.03 71.90 42864.61 47818.00 2015-03-12 01:12:22.000 071 21194.05 71.88 42864.64 47817.99 2015-03-12 01:12:23.000 071 21194.04 71.86 42864.67 47818.00 2015-03-12 01:12:24.000 071 21194.06 71.85 42864.69 47818.01 2015-03-12 01:12:25.000 071 21194.05 71.87 42864.67 47818.00 2015-03-12 01:12:26.000 071 21194.04 71.86 42864.68 47818.02 2015-03-12 01:12:27.000 071 21194.06 71.84 42864.67 47818.00 2015-03-12 01:12:28.000 071 21194.05 71.83 42864.69 47818.00 2015-03-12 01:12:29.000 071 21194.03 71.82 42864.70 47818.01 2015-03-12 01:12:30.000 071 21194.08 71.78 42864.69 47818.01 2015-03-12 01:12:31.000 071 21194.05 71.78 42864.68 47818.02 2015-03-12 01:12:32.000 071 21194.03 71.78 42864.70 47818.01 2015-03-12 01:12:33.000 071 21194.02 71.79 42864.70 47818.01 2015-03-12 01:12:34.000 071 21194.02 71.79 42864.70 47817.99 2015-03-12 01:12:35.000 071 21194.03 71.79 42864.67 47818.00 2015-03-12 01:12:36.000 071 21194.05 71.77 42864.65 47818.00 2015-03-12 01:12:37.000 071 21194.06 71.77 42864.69 47818.02 2015-03-12 01:12:38.000 071 21194.06 71.76 42864.68 47818.00 2015-03-12 01:12:39.000 071 21194.03 71.76 42864.66 47818.02 2015-03-12 01:12:40.000 071 21194.03 71.74 42864.65 47818.00 2015-03-12 01:12:41.000 071 21194.00 71.69 42864.68 47818.01 2015-03-12 01:12:42.000 071 21193.97 71.65 42864.71 47817.99 2015-03-12 01:12:43.000 071 21193.99 71.67 42864.68 47817.99 2015-03-12 01:12:44.000 071 21193.99 71.67 42864.67 47818.02 2015-03-12 01:12:45.000 071 21193.97 71.67 42864.68 47817.98 2015-03-12 01:12:46.000 071 21193.98 71.64 42864.71 47818.00 2015-03-12 01:12:47.000 071 21193.95 71.63 42864.70 47818.00 2015-03-12 01:12:48.000 071 21193.94 71.63 42864.67 47817.98 2015-03-12 01:12:49.000 071 21193.94 71.64 42864.68 47817.99 2015-03-12 01:12:50.000 071 21193.93 71.62 42864.65 47818.00 2015-03-12 01:12:51.000 071 21193.91 71.63 42864.67 47817.97 2015-03-12 01:12:52.000 071 21193.94 71.64 42864.70 47818.00 2015-03-12 01:12:53.000 071 21193.91 71.65 42864.67 47817.97 2015-03-12 01:12:54.000 071 21193.88 71.62 42864.69 47817.97 2015-03-12 01:12:55.000 071 21193.89 71.63 42864.70 47817.97 2015-03-12 01:12:56.000 071 21193.89 71.63 42864.69 47817.97 2015-03-12 01:12:57.000 071 21193.91 71.61 42864.68 47817.97 2015-03-12 01:12:58.000 071 21193.87 71.60 42864.72 47817.95 2015-03-12 01:12:59.000 071 21193.87 71.61 42864.70 47817.98 2015-03-12 01:13:00.000 071 21193.85 71.64 42864.69 47817.94 2015-03-12 01:13:01.000 071 21193.86 71.63 42864.71 47817.97 2015-03-12 01:13:02.000 071 21193.87 71.66 42864.69 47817.94 2015-03-12 01:13:03.000 071 21193.84 71.67 42864.70 47817.95 2015-03-12 01:13:04.000 071 21193.82 71.66 42864.70 47817.94 2015-03-12 01:13:05.000 071 21193.83 71.67 42864.70 47817.92 2015-03-12 01:13:06.000 071 21193.79 71.66 42864.67 47817.93 2015-03-12 01:13:07.000 071 21193.78 71.64 42864.65 47817.91 2015-03-12 01:13:08.000 071 21193.79 71.61 42864.65 47817.89 2015-03-12 01:13:09.000 071 21193.79 71.60 42864.66 47817.88 2015-03-12 01:13:10.000 071 21193.78 71.62 42864.65 47817.88 2015-03-12 01:13:11.000 071 21193.75 71.64 42864.61 47817.88 2015-03-12 01:13:12.000 071 21193.74 71.62 42864.61 47817.86 2015-03-12 01:13:13.000 071 21193.73 71.63 42864.61 47817.84 2015-03-12 01:13:14.000 071 21193.70 71.62 42864.61 47817.83 2015-03-12 01:13:15.000 071 21193.69 71.65 42864.60 47817.82 2015-03-12 01:13:16.000 071 21193.69 71.67 42864.60 47817.82 2015-03-12 01:13:17.000 071 21193.67 71.66 42864.58 47817.78 2015-03-12 01:13:18.000 071 21193.67 71.67 42864.56 47817.79 2015-03-12 01:13:19.000 071 21193.67 71.66 42864.58 47817.78 2015-03-12 01:13:20.000 071 21193.64 71.69 42864.54 47817.78 2015-03-12 01:13:21.000 071 21193.62 71.70 42864.57 47817.77 2015-03-12 01:13:22.000 071 21193.61 71.67 42864.57 47817.74 2015-03-12 01:13:23.000 071 21193.63 71.66 42864.55 47817.73 2015-03-12 01:13:24.000 071 21193.63 71.68 42864.54 47817.73 2015-03-12 01:13:25.000 071 21193.65 71.68 42864.54 47817.74 2015-03-12 01:13:26.000 071 21193.62 71.62 42864.54 47817.72 2015-03-12 01:13:27.000 071 21193.62 71.64 42864.53 47817.72 2015-03-12 01:13:28.000 071 21193.62 71.66 42864.51 47817.73 2015-03-12 01:13:29.000 071 21193.61 71.64 42864.48 47817.72 2015-03-12 01:13:30.000 071 21193.61 71.63 42864.48 47817.71 2015-03-12 01:13:31.000 071 21193.61 71.63 42864.47 47817.68 2015-03-12 01:13:32.000 071 21193.62 71.64 42864.50 47817.70 2015-03-12 01:13:33.000 071 21193.60 71.64 42864.50 47817.68 2015-03-12 01:13:34.000 071 21193.60 71.63 42864.49 47817.68 2015-03-12 01:13:35.000 071 21193.62 71.61 42864.48 47817.72 2015-03-12 01:13:36.000 071 21193.60 71.61 42864.51 47817.69 2015-03-12 01:13:37.000 071 21193.60 71.63 42864.51 47817.69 2015-03-12 01:13:38.000 071 21193.57 71.64 42864.50 47817.67 2015-03-12 01:13:39.000 071 21193.58 71.64 42864.49 47817.69 2015-03-12 01:13:40.000 071 21193.59 71.64 42864.50 47817.69 2015-03-12 01:13:41.000 071 21193.59 71.65 42864.50 47817.68 2015-03-12 01:13:42.000 071 21193.61 71.63 42864.47 47817.69 2015-03-12 01:13:43.000 071 21193.59 71.62 42864.50 47817.68 2015-03-12 01:13:44.000 071 21193.57 71.62 42864.52 47817.70 2015-03-12 01:13:45.000 071 21193.57 71.63 42864.47 47817.68 2015-03-12 01:13:46.000 071 21193.58 71.63 42864.46 47817.67 2015-03-12 01:13:47.000 071 21193.57 71.62 42864.48 47817.69 2015-03-12 01:13:48.000 071 21193.58 71.61 42864.51 47817.64 2015-03-12 01:13:49.000 071 21193.58 71.62 42864.52 47817.66 2015-03-12 01:13:50.000 071 21193.62 71.61 42864.50 47817.66 2015-03-12 01:13:51.000 071 21193.60 71.60 42864.50 47817.67 2015-03-12 01:13:52.000 071 21193.59 71.62 42864.49 47817.67 2015-03-12 01:13:53.000 071 21193.59 71.63 42864.51 47817.67 2015-03-12 01:13:54.000 071 21193.59 71.63 42864.50 47817.65 2015-03-12 01:13:55.000 071 21193.61 71.62 42864.47 47817.68 2015-03-12 01:13:56.000 071 21193.60 71.63 42864.47 47817.66 2015-03-12 01:13:57.000 071 21193.61 71.65 42864.48 47817.66 2015-03-12 01:13:58.000 071 21193.59 71.68 42864.49 47817.66 2015-03-12 01:13:59.000 071 21193.60 71.66 42864.48 47817.65 2015-03-12 01:14:00.000 071 21193.58 71.67 42864.47 47817.67 2015-03-12 01:14:01.000 071 21193.55 71.66 42864.46 47817.63 2015-03-12 01:14:02.000 071 21193.56 71.66 42864.44 47817.61 2015-03-12 01:14:03.000 071 21193.57 71.67 42864.42 47817.60 2015-03-12 01:14:04.000 071 21193.55 71.66 42864.42 47817.63 2015-03-12 01:14:05.000 071 21193.55 71.70 42864.38 47817.61 2015-03-12 01:14:06.000 071 21193.52 71.69 42864.40 47817.60 2015-03-12 01:14:07.000 071 21193.55 71.68 42864.42 47817.57 2015-03-12 01:14:08.000 071 21193.55 71.71 42864.40 47817.59 2015-03-12 01:14:09.000 071 21193.54 71.70 42864.39 47817.59 2015-03-12 01:14:10.000 071 21193.53 71.69 42864.39 47817.58 2015-03-12 01:14:11.000 071 21193.53 71.68 42864.35 47817.57 2015-03-12 01:14:12.000 071 21193.51 71.70 42864.38 47817.59 2015-03-12 01:14:13.000 071 21193.49 71.67 42864.40 47817.58 2015-03-12 01:14:14.000 071 21193.51 71.70 42864.41 47817.57 2015-03-12 01:14:15.000 071 21193.48 71.72 42864.42 47817.58 2015-03-12 01:14:16.000 071 21193.48 71.72 42864.40 47817.59 2015-03-12 01:14:17.000 071 21193.50 71.71 42864.41 47817.60 2015-03-12 01:14:18.000 071 21193.47 71.72 42864.39 47817.60 2015-03-12 01:14:19.000 071 21193.48 71.73 42864.42 47817.58 2015-03-12 01:14:20.000 071 21193.50 71.72 42864.42 47817.58 2015-03-12 01:14:21.000 071 21193.49 71.74 42864.40 47817.58 2015-03-12 01:14:22.000 071 21193.49 71.74 42864.40 47817.58 2015-03-12 01:14:23.000 071 21193.51 71.76 42864.43 47817.58 2015-03-12 01:14:24.000 071 21193.50 71.77 42864.44 47817.59 2015-03-12 01:14:25.000 071 21193.50 71.77 42864.42 47817.57 2015-03-12 01:14:26.000 071 21193.49 71.76 42864.44 47817.57 2015-03-12 01:14:27.000 071 21193.50 71.74 42864.43 47817.57 2015-03-12 01:14:28.000 071 21193.48 71.76 42864.42 47817.56 2015-03-12 01:14:29.000 071 21193.51 71.76 42864.44 47817.57 2015-03-12 01:14:30.000 071 21193.49 71.78 42864.43 47817.57 2015-03-12 01:14:31.000 071 21193.51 71.77 42864.41 47817.57 2015-03-12 01:14:32.000 071 21193.54 71.78 42864.43 47817.58 2015-03-12 01:14:33.000 071 21193.51 71.80 42864.42 47817.58 2015-03-12 01:14:34.000 071 21193.50 71.80 42864.42 47817.56 2015-03-12 01:14:35.000 071 21193.50 71.79 42864.42 47817.56 2015-03-12 01:14:36.000 071 21193.52 71.80 42864.43 47817.57 2015-03-12 01:14:37.000 071 21193.51 71.79 42864.41 47817.55 2015-03-12 01:14:38.000 071 21193.50 71.80 42864.40 47817.57 2015-03-12 01:14:39.000 071 21193.48 71.80 42864.41 47817.55 2015-03-12 01:14:40.000 071 21193.49 71.79 42864.42 47817.58 2015-03-12 01:14:41.000 071 21193.48 71.81 42864.40 47817.56 2015-03-12 01:14:42.000 071 21193.50 71.80 42864.40 47817.54 2015-03-12 01:14:43.000 071 21193.51 71.83 42864.39 47817.55 2015-03-12 01:14:44.000 071 21193.53 71.83 42864.39 47817.53 2015-03-12 01:14:45.000 071 21193.54 71.81 42864.42 47817.54 2015-03-12 01:14:46.000 071 21193.53 71.81 42864.43 47817.53 2015-03-12 01:14:47.000 071 21193.49 71.84 42864.40 47817.56 2015-03-12 01:14:48.000 071 21193.52 71.83 42864.38 47817.55 2015-03-12 01:14:49.000 071 21193.51 71.84 42864.38 47817.54 2015-03-12 01:14:50.000 071 21193.51 71.84 42864.39 47817.54 2015-03-12 01:14:51.000 071 21193.51 71.85 42864.38 47817.54 2015-03-12 01:14:52.000 071 21193.53 71.85 42864.40 47817.53 2015-03-12 01:14:53.000 071 21193.54 71.84 42864.38 47817.52 2015-03-12 01:14:54.000 071 21193.56 71.85 42864.35 47817.53 2015-03-12 01:14:55.000 071 21193.56 71.86 42864.38 47817.54 2015-03-12 01:14:56.000 071 21193.53 71.86 42864.35 47817.54 2015-03-12 01:14:57.000 071 21193.51 71.90 42864.32 47817.52 2015-03-12 01:14:58.000 071 21193.52 71.89 42864.36 47817.53 2015-03-12 01:14:59.000 071 21193.49 71.89 42864.35 47817.53 2015-03-12 01:15:00.000 071 21193.51 71.90 42864.32 47817.53 2015-03-12 01:15:01.000 071 21193.51 71.92 42864.35 47817.53 2015-03-12 01:15:02.000 071 21193.52 71.91 42864.36 47817.50 2015-03-12 01:15:03.000 071 21193.51 71.91 42864.36 47817.53 2015-03-12 01:15:04.000 071 21193.51 71.92 42864.36 47817.54 2015-03-12 01:15:05.000 071 21193.54 71.93 42864.35 47817.53 2015-03-12 01:15:06.000 071 21193.59 71.91 42864.39 47817.57 2015-03-12 01:15:07.000 071 21193.57 71.92 42864.35 47817.55 2015-03-12 01:15:08.000 071 21193.60 71.92 42864.36 47817.55 2015-03-12 01:15:09.000 071 21193.57 71.92 42864.35 47817.54 2015-03-12 01:15:10.000 071 21193.59 71.93 42864.34 47817.57 2015-03-12 01:15:11.000 071 21193.55 71.93 42864.32 47817.56 2015-03-12 01:15:12.000 071 21193.58 71.90 42864.33 47817.55 2015-03-12 01:15:13.000 071 21193.58 71.92 42864.29 47817.57 2015-03-12 01:15:14.000 071 21193.54 71.92 42864.30 47817.55 2015-03-12 01:15:15.000 071 21193.53 71.91 42864.31 47817.57 2015-03-12 01:15:16.000 071 21193.53 71.91 42864.33 47817.55 2015-03-12 01:15:17.000 071 21193.51 71.91 42864.32 47817.57 2015-03-12 01:15:18.000 071 21193.51 71.92 42864.33 47817.55 2015-03-12 01:15:19.000 071 21193.50 71.91 42864.35 47817.56 2015-03-12 01:15:20.000 071 21193.50 71.92 42864.36 47817.56 2015-03-12 01:15:21.000 071 21193.51 71.92 42864.40 47817.55 2015-03-12 01:15:22.000 071 21193.51 71.92 42864.35 47817.56 2015-03-12 01:15:23.000 071 21193.49 71.89 42864.34 47817.57 2015-03-12 01:15:24.000 071 21193.48 71.90 42864.35 47817.53 2015-03-12 01:15:25.000 071 21193.49 71.90 42864.37 47817.57 2015-03-12 01:15:26.000 071 21193.51 71.88 42864.35 47817.54 2015-03-12 01:15:27.000 071 21193.49 71.89 42864.35 47817.55 2015-03-12 01:15:28.000 071 21193.48 71.91 42864.34 47817.55 2015-03-12 01:15:29.000 071 21193.48 71.89 42864.34 47817.52 2015-03-12 01:15:30.000 071 21193.48 71.90 42864.34 47817.53 2015-03-12 01:15:31.000 071 21193.46 71.91 42864.33 47817.51 2015-03-12 01:15:32.000 071 21193.46 71.88 42864.31 47817.52 2015-03-12 01:15:33.000 071 21193.47 71.87 42864.30 47817.53 2015-03-12 01:15:34.000 071 21193.47 71.91 42864.29 47817.51 2015-03-12 01:15:35.000 071 21193.48 71.91 42864.28 47817.51 2015-03-12 01:15:36.000 071 21193.52 71.88 42864.29 47817.51 2015-03-12 01:15:37.000 071 21193.51 71.87 42864.31 47817.52 2015-03-12 01:15:38.000 071 21193.50 71.84 42864.29 47817.50 2015-03-12 01:15:39.000 071 21193.51 71.81 42864.30 47817.52 2015-03-12 01:15:40.000 071 21193.52 71.82 42864.29 47817.53 2015-03-12 01:15:41.000 071 21193.52 71.80 42864.30 47817.51 2015-03-12 01:15:42.000 071 21193.50 71.80 42864.32 47817.51 2015-03-12 01:15:43.000 071 21193.54 71.77 42864.32 47817.54 2015-03-12 01:15:44.000 071 21193.54 71.76 42864.33 47817.53 2015-03-12 01:15:45.000 071 21193.51 71.75 42864.30 47817.52 2015-03-12 01:15:46.000 071 21193.52 71.75 42864.31 47817.53 2015-03-12 01:15:47.000 071 21193.53 71.73 42864.32 47817.52 2015-03-12 01:15:48.000 071 21193.51 71.73 42864.34 47817.53 2015-03-12 01:15:49.000 071 21193.49 71.73 42864.32 47817.56 2015-03-12 01:15:50.000 071 21193.53 71.70 42864.35 47817.53 2015-03-12 01:15:51.000 071 21193.54 71.71 42864.35 47817.56 2015-03-12 01:15:52.000 071 21193.51 71.71 42864.35 47817.54 2015-03-12 01:15:53.000 071 21193.54 71.69 42864.33 47817.55 2015-03-12 01:15:54.000 071 21193.50 71.70 42864.32 47817.55 2015-03-12 01:15:55.000 071 21193.49 71.68 42864.36 47817.55 2015-03-12 01:15:56.000 071 21193.53 71.68 42864.35 47817.57 2015-03-12 01:15:57.000 071 21193.51 71.66 42864.38 47817.58 2015-03-12 01:15:58.000 071 21193.51 71.66 42864.39 47817.58 2015-03-12 01:15:59.000 071 21193.53 71.67 42864.36 47817.56 2015-03-12 01:16:00.000 071 21193.51 71.67 42864.36 47817.56 2015-03-12 01:16:01.000 071 21193.51 71.66 42864.40 47817.59 2015-03-12 01:16:02.000 071 21193.51 71.65 42864.38 47817.58 2015-03-12 01:16:03.000 071 21193.52 71.63 42864.40 47817.56 2015-03-12 01:16:04.000 071 21193.52 71.60 42864.37 47817.58 2015-03-12 01:16:05.000 071 21193.52 71.62 42864.36 47817.56 2015-03-12 01:16:06.000 071 21193.52 71.63 42864.34 47817.57 2015-03-12 01:16:07.000 071 21193.50 71.62 42864.36 47817.57 2015-03-12 01:16:08.000 071 21193.52 71.61 42864.35 47817.57 2015-03-12 01:16:09.000 071 21193.49 71.58 42864.36 47817.58 2015-03-12 01:16:10.000 071 21193.50 71.56 42864.34 47817.59 2015-03-12 01:16:11.000 071 21193.48 71.59 42864.36 47817.56 2015-03-12 01:16:12.000 071 21193.48 71.59 42864.35 47817.56 2015-03-12 01:16:13.000 071 21193.49 71.59 42864.36 47817.54 2015-03-12 01:16:14.000 071 21193.52 71.58 42864.35 47817.58 2015-03-12 01:16:15.000 071 21193.52 71.57 42864.33 47817.56 2015-03-12 01:16:16.000 071 21193.52 71.59 42864.31 47817.56 2015-03-12 01:16:17.000 071 21193.52 71.56 42864.34 47817.56 2015-03-12 01:16:18.000 071 21193.51 71.56 42864.34 47817.57 2015-03-12 01:16:19.000 071 21193.51 71.58 42864.33 47817.54 2015-03-12 01:16:20.000 071 21193.52 71.57 42864.31 47817.54 2015-03-12 01:16:21.000 071 21193.53 71.58 42864.32 47817.53 2015-03-12 01:16:22.000 071 21193.54 71.58 42864.27 47817.53 2015-03-12 01:16:23.000 071 21193.52 71.58 42864.29 47817.56 2015-03-12 01:16:24.000 071 21193.54 71.57 42864.28 47817.51 2015-03-12 01:16:25.000 071 21193.52 71.55 42864.29 47817.53 2015-03-12 01:16:26.000 071 21193.53 71.55 42864.28 47817.54 2015-03-12 01:16:27.000 071 21193.50 71.53 42864.32 47817.55 2015-03-12 01:16:28.000 071 21193.50 71.53 42864.31 47817.52 2015-03-12 01:16:29.000 071 21193.48 71.53 42864.30 47817.52 2015-03-12 01:16:30.000 071 21193.48 71.55 42864.27 47817.52 2015-03-12 01:16:31.000 071 21193.48 71.54 42864.27 47817.53 2015-03-12 01:16:32.000 071 21193.49 71.53 42864.29 47817.52 2015-03-12 01:16:33.000 071 21193.45 71.52 42864.29 47817.51 2015-03-12 01:16:34.000 071 21193.45 71.50 42864.29 47817.51 2015-03-12 01:16:35.000 071 21193.46 71.51 42864.28 47817.51 2015-03-12 01:16:36.000 071 21193.45 71.51 42864.29 47817.52 2015-03-12 01:16:37.000 071 21193.40 71.48 42864.30 47817.50 2015-03-12 01:16:38.000 071 21193.36 71.48 42864.31 47817.50 2015-03-12 01:16:39.000 071 21193.34 71.49 42864.35 47817.48 2015-03-12 01:16:40.000 071 21193.32 71.49 42864.37 47817.50 2015-03-12 01:16:41.000 071 21193.32 71.49 42864.35 47817.51 2015-03-12 01:16:42.000 071 21193.30 71.51 42864.34 47817.49 2015-03-12 01:16:43.000 071 21193.33 71.48 42864.34 47817.48 2015-03-12 01:16:44.000 071 21193.33 71.47 42864.34 47817.49 2015-03-12 01:16:45.000 071 21193.36 71.47 42864.35 47817.47 2015-03-12 01:16:46.000 071 21193.33 71.46 42864.32 47817.48 2015-03-12 01:16:47.000 071 21193.32 71.45 42864.33 47817.47 2015-03-12 01:16:48.000 071 21193.29 71.45 42864.34 47817.48 2015-03-12 01:16:49.000 071 21193.30 71.46 42864.35 47817.48 2015-03-12 01:16:50.000 071 21193.30 71.47 42864.35 47817.48 2015-03-12 01:16:51.000 071 21193.30 71.48 42864.35 47817.47 2015-03-12 01:16:52.000 071 21193.30 71.51 42864.37 47817.50 2015-03-12 01:16:53.000 071 21193.29 71.49 42864.34 47817.47 2015-03-12 01:16:54.000 071 21193.29 71.48 42864.33 47817.48 2015-03-12 01:16:55.000 071 21193.26 71.48 42864.34 47817.48 2015-03-12 01:16:56.000 071 21193.25 71.46 42864.34 47817.47 2015-03-12 01:16:57.000 071 21193.27 71.48 42864.34 47817.48 2015-03-12 01:16:58.000 071 21193.29 71.49 42864.33 47817.48 2015-03-12 01:16:59.000 071 21193.30 71.50 42864.34 47817.48 2015-03-12 01:17:00.000 071 21193.33 71.49 42864.35 47817.46 2015-03-12 01:17:01.000 071 21193.28 71.48 42864.32 47817.45 2015-03-12 01:17:02.000 071 21193.29 71.50 42864.33 47817.46 2015-03-12 01:17:03.000 071 21193.28 71.50 42864.33 47817.45 2015-03-12 01:17:04.000 071 21193.27 71.49 42864.37 47817.44 2015-03-12 01:17:05.000 071 21193.28 71.49 42864.34 47817.43 2015-03-12 01:17:06.000 071 21193.28 71.47 42864.33 47817.45 2015-03-12 01:17:07.000 071 21193.27 71.46 42864.36 47817.44 2015-03-12 01:17:08.000 071 21193.27 71.46 42864.35 47817.46 2015-03-12 01:17:09.000 071 21193.25 71.46 42864.33 47817.43 2015-03-12 01:17:10.000 071 21193.25 71.46 42864.33 47817.42 2015-03-12 01:17:11.000 071 21193.25 71.48 42864.35 47817.45 2015-03-12 01:17:12.000 071 21193.27 71.48 42864.34 47817.42 2015-03-12 01:17:13.000 071 21193.26 71.48 42864.34 47817.45 2015-03-12 01:17:14.000 071 21193.25 71.47 42864.34 47817.41 2015-03-12 01:17:15.000 071 21193.27 71.44 42864.37 47817.44 2015-03-12 01:17:16.000 071 21193.25 71.44 42864.39 47817.42 2015-03-12 01:17:17.000 071 21193.24 71.44 42864.39 47817.43 2015-03-12 01:17:18.000 071 21193.23 71.44 42864.36 47817.42 2015-03-12 01:17:19.000 071 21193.19 71.46 42864.33 47817.45 2015-03-12 01:17:20.000 071 21193.21 71.48 42864.35 47817.40 2015-03-12 01:17:21.000 071 21193.18 71.47 42864.36 47817.41 2015-03-12 01:17:22.000 071 21193.17 71.47 42864.36 47817.43 2015-03-12 01:17:23.000 071 21193.15 71.48 42864.34 47817.39 2015-03-12 01:17:24.000 071 21193.16 71.44 42864.34 47817.40 2015-03-12 01:17:25.000 071 21193.15 71.44 42864.33 47817.38 2015-03-12 01:17:26.000 071 21193.15 71.45 42864.36 47817.41 2015-03-12 01:17:27.000 071 21193.10 71.48 42864.36 47817.38 2015-03-12 01:17:28.000 071 21193.09 71.47 42864.36 47817.38 2015-03-12 01:17:29.000 071 21193.08 71.45 42864.35 47817.37 2015-03-12 01:17:30.000 071 21193.10 71.47 42864.33 47817.37 2015-03-12 01:17:31.000 071 21193.08 71.43 42864.34 47817.36 2015-03-12 01:17:32.000 071 21193.12 71.42 42864.34 47817.36 2015-03-12 01:17:33.000 071 21193.11 71.41 42864.36 47817.39 2015-03-12 01:17:34.000 071 21193.12 71.41 42864.35 47817.38 2015-03-12 01:17:35.000 071 21193.10 71.41 42864.38 47817.39 2015-03-12 01:17:36.000 071 21193.09 71.41 42864.38 47817.39 2015-03-12 01:17:37.000 071 21193.10 71.43 42864.39 47817.42 2015-03-12 01:17:38.000 071 21193.07 71.42 42864.41 47817.41 2015-03-12 01:17:39.000 071 21193.07 71.39 42864.41 47817.41 2015-03-12 01:17:40.000 071 21193.09 71.39 42864.38 47817.40 2015-03-12 01:17:41.000 071 21193.09 71.39 42864.39 47817.40 2015-03-12 01:17:42.000 071 21193.09 71.41 42864.38 47817.43 2015-03-12 01:17:43.000 071 21193.10 71.38 42864.39 47817.43 2015-03-12 01:17:44.000 071 21193.09 71.37 42864.37 47817.41 2015-03-12 01:17:45.000 071 21193.09 71.37 42864.39 47817.41 2015-03-12 01:17:46.000 071 21193.10 71.40 42864.42 47817.42 2015-03-12 01:17:47.000 071 21193.09 71.40 42864.41 47817.41 2015-03-12 01:17:48.000 071 21193.10 71.38 42864.39 47817.41 2015-03-12 01:17:49.000 071 21193.07 71.38 42864.40 47817.43 2015-03-12 01:17:50.000 071 21193.06 71.39 42864.41 47817.42 2015-03-12 01:17:51.000 071 21193.08 71.39 42864.42 47817.40 2015-03-12 01:17:52.000 071 21193.07 71.39 42864.40 47817.43 2015-03-12 01:17:53.000 071 21193.09 71.40 42864.38 47817.43 2015-03-12 01:17:54.000 071 21193.09 71.40 42864.39 47817.41 2015-03-12 01:17:55.000 071 21193.10 71.39 42864.40 47817.45 2015-03-12 01:17:56.000 071 21193.11 71.38 42864.43 47817.43 2015-03-12 01:17:57.000 071 21193.12 71.36 42864.44 47817.43 2015-03-12 01:17:58.000 071 21193.13 71.35 42864.45 47817.43 2015-03-12 01:17:59.000 071 21193.12 71.39 42864.47 47817.44 2015-03-12 01:18:00.000 071 21193.13 71.36 42864.47 47817.43 2015-03-12 01:18:01.000 071 21193.12 71.36 42864.48 47817.45 2015-03-12 01:18:02.000 071 21193.12 71.37 42864.45 47817.43 2015-03-12 01:18:03.000 071 21193.14 71.38 42864.46 47817.42 2015-03-12 01:18:04.000 071 21193.13 71.39 42864.47 47817.44 2015-03-12 01:18:05.000 071 21193.14 71.38 42864.44 47817.45 2015-03-12 01:18:06.000 071 21193.17 71.37 42864.44 47817.44 2015-03-12 01:18:07.000 071 21193.17 71.38 42864.44 47817.43 2015-03-12 01:18:08.000 071 21193.20 71.37 42864.43 47817.42 2015-03-12 01:18:09.000 071 21193.19 71.37 42864.42 47817.42 2015-03-12 01:18:10.000 071 21193.18 71.37 42864.43 47817.41 2015-03-12 01:18:11.000 071 21193.17 71.38 42864.41 47817.43 2015-03-12 01:18:12.000 071 21193.19 71.36 42864.41 47817.40 2015-03-12 01:18:13.000 071 21193.18 71.38 42864.41 47817.42 2015-03-12 01:18:14.000 071 21193.19 71.37 42864.39 47817.39 2015-03-12 01:18:15.000 071 21193.18 71.37 42864.39 47817.39 2015-03-12 01:18:16.000 071 21193.17 71.38 42864.37 47817.39 2015-03-12 01:18:17.000 071 21193.16 71.38 42864.37 47817.41 2015-03-12 01:18:18.000 071 21193.17 71.37 42864.38 47817.39 2015-03-12 01:18:19.000 071 21193.17 71.38 42864.37 47817.38 2015-03-12 01:18:20.000 071 21193.18 71.39 42864.39 47817.37 2015-03-12 01:18:21.000 071 21193.18 71.40 42864.35 47817.35 2015-03-12 01:18:22.000 071 21193.19 71.40 42864.36 47817.37 2015-03-12 01:18:23.000 071 21193.17 71.42 42864.36 47817.37 2015-03-12 01:18:24.000 071 21193.21 71.42 42864.36 47817.38 2015-03-12 01:18:25.000 071 21193.20 71.43 42864.35 47817.36 2015-03-12 01:18:26.000 071 21193.16 71.45 42864.34 47817.37 2015-03-12 01:18:27.000 071 21193.18 71.45 42864.38 47817.37 2015-03-12 01:18:28.000 071 21193.18 71.43 42864.34 47817.36 2015-03-12 01:18:29.000 071 21193.16 71.44 42864.32 47817.36 2015-03-12 01:18:30.000 071 21193.16 71.46 42864.33 47817.35 2015-03-12 01:18:31.000 071 21193.18 71.45 42864.36 47817.34 2015-03-12 01:18:32.000 071 21193.14 71.47 42864.33 47817.33 2015-03-12 01:18:33.000 071 21193.16 71.45 42864.32 47817.36 2015-03-12 01:18:34.000 071 21193.18 71.45 42864.32 47817.33 2015-03-12 01:18:35.000 071 21193.19 71.49 42864.31 47817.34 2015-03-12 01:18:36.000 071 21193.20 71.46 42864.31 47817.36 2015-03-12 01:18:37.000 071 21193.20 71.46 42864.30 47817.34 2015-03-12 01:18:38.000 071 21193.20 71.47 42864.29 47817.34 2015-03-12 01:18:39.000 071 21193.20 71.47 42864.29 47817.33 2015-03-12 01:18:40.000 071 21193.23 71.47 42864.30 47817.38 2015-03-12 01:18:41.000 071 21193.22 71.48 42864.30 47817.34 2015-03-12 01:18:42.000 071 21193.22 71.50 42864.33 47817.33 2015-03-12 01:18:43.000 071 21193.21 71.50 42864.29 47817.34 2015-03-12 01:18:44.000 071 21193.24 71.49 42864.30 47817.36 2015-03-12 01:18:45.000 071 21193.24 71.51 42864.31 47817.36 2015-03-12 01:18:46.000 071 21193.22 71.52 42864.30 47817.38 2015-03-12 01:18:47.000 071 21193.22 71.54 42864.30 47817.35 2015-03-12 01:18:48.000 071 21193.24 71.50 42864.32 47817.36 2015-03-12 01:18:49.000 071 21193.25 71.49 42864.37 47817.39 2015-03-12 01:18:50.000 071 21193.29 71.47 42864.36 47817.40 2015-03-12 01:18:51.000 071 21193.31 71.44 42864.39 47817.42 2015-03-12 01:18:52.000 071 21193.31 71.45 42864.39 47817.46 2015-03-12 01:18:53.000 071 21193.35 71.46 42864.42 47817.48 2015-03-12 01:18:54.000 071 21193.36 71.46 42864.38 47817.50 2015-03-12 01:18:55.000 071 21193.37 71.45 42864.38 47817.50 2015-03-12 01:18:56.000 071 21193.37 71.48 42864.43 47817.49 2015-03-12 01:18:57.000 071 21193.35 71.50 42864.42 47817.50 2015-03-12 01:18:58.000 071 21193.37 71.50 42864.40 47817.50 2015-03-12 01:18:59.000 071 21193.39 71.48 42864.39 47817.51 2015-03-12 01:19:00.000 071 21193.39 71.48 42864.39 47817.48 2015-03-12 01:19:01.000 071 21193.37 71.48 42864.39 47817.48 2015-03-12 01:19:02.000 071 21193.39 71.47 42864.40 47817.53 2015-03-12 01:19:03.000 071 21193.39 71.48 42864.41 47817.49 2015-03-12 01:19:04.000 071 21193.40 71.50 42864.38 47817.52 2015-03-12 01:19:05.000 071 21193.38 71.52 42864.38 47817.52 2015-03-12 01:19:06.000 071 21193.39 71.53 42864.39 47817.49 2015-03-12 01:19:07.000 071 21193.41 71.50 42864.41 47817.50 2015-03-12 01:19:08.000 071 21193.42 71.49 42864.41 47817.50 2015-03-12 01:19:09.000 071 21193.38 71.47 42864.38 47817.52 2015-03-12 01:19:10.000 071 21193.37 71.49 42864.39 47817.52 2015-03-12 01:19:11.000 071 21193.40 71.51 42864.39 47817.51 2015-03-12 01:19:12.000 071 21193.40 71.54 42864.40 47817.52 2015-03-12 01:19:13.000 071 21193.40 71.58 42864.40 47817.51 2015-03-12 01:19:14.000 071 21193.41 71.57 42864.41 47817.50 2015-03-12 01:19:15.000 071 21193.39 71.56 42864.40 47817.54 2015-03-12 01:19:16.000 071 21193.40 71.54 42864.42 47817.51 2015-03-12 01:19:17.000 071 21193.41 71.54 42864.40 47817.53 2015-03-12 01:19:18.000 071 21193.42 71.53 42864.38 47817.53 2015-03-12 01:19:19.000 071 21193.45 71.51 42864.40 47817.52 2015-03-12 01:19:20.000 071 21193.47 71.55 42864.42 47817.54 2015-03-12 01:19:21.000 071 21193.48 71.56 42864.42 47817.54 2015-03-12 01:19:22.000 071 21193.47 71.55 42864.41 47817.55 2015-03-12 01:19:23.000 071 21193.48 71.59 42864.43 47817.54 2015-03-12 01:19:24.000 071 21193.50 71.60 42864.43 47817.56 2015-03-12 01:19:25.000 071 21193.49 71.61 42864.42 47817.57 2015-03-12 01:19:26.000 071 21193.49 71.60 42864.42 47817.56 2015-03-12 01:19:27.000 071 21193.50 71.61 42864.43 47817.58 2015-03-12 01:19:28.000 071 21193.47 71.61 42864.45 47817.57 2015-03-12 01:19:29.000 071 21193.48 71.62 42864.42 47817.55 2015-03-12 01:19:30.000 071 21193.47 71.63 42864.41 47817.52 2015-03-12 01:19:31.000 071 21193.47 71.63 42864.43 47817.56 2015-03-12 01:19:32.000 071 21193.46 71.64 42864.43 47817.54 2015-03-12 01:19:33.000 071 21193.46 71.65 42864.39 47817.52 2015-03-12 01:19:34.000 071 21193.43 71.68 42864.36 47817.54 2015-03-12 01:19:35.000 071 21193.41 71.67 42864.35 47817.51 2015-03-12 01:19:36.000 071 21193.40 71.67 42864.35 47817.54 2015-03-12 01:19:37.000 071 21193.41 71.69 42864.34 47817.51 2015-03-12 01:19:38.000 071 21193.42 71.66 42864.35 47817.51 2015-03-12 01:19:39.000 071 21193.40 71.67 42864.33 47817.49 2015-03-12 01:19:40.000 071 21193.38 71.65 42864.33 47817.50 2015-03-12 01:19:41.000 071 21193.39 71.66 42864.34 47817.48 2015-03-12 01:19:42.000 071 21193.38 71.67 42864.35 47817.48 2015-03-12 01:19:43.000 071 21193.35 71.66 42864.36 47817.49 2015-03-12 01:19:44.000 071 21193.34 71.64 42864.36 47817.49 2015-03-12 01:19:45.000 071 21193.31 71.65 42864.36 47817.48 2015-03-12 01:19:46.000 071 21193.30 71.66 42864.34 47817.48 2015-03-12 01:19:47.000 071 21193.30 71.67 42864.32 47817.48 2015-03-12 01:19:48.000 071 21193.31 71.70 42864.34 47817.48 2015-03-12 01:19:49.000 071 21193.32 71.73 42864.35 47817.47 2015-03-12 01:19:50.000 071 21193.31 71.70 42864.35 47817.46 2015-03-12 01:19:51.000 071 21193.31 71.68 42864.34 47817.46 2015-03-12 01:19:52.000 071 21193.32 71.71 42864.38 47817.45 2015-03-12 01:19:53.000 071 21193.34 71.74 42864.37 47817.45 2015-03-12 01:19:54.000 071 21193.33 71.75 42864.37 47817.45 2015-03-12 01:19:55.000 071 21193.27 71.78 42864.32 47817.43 2015-03-12 01:19:56.000 071 21193.29 71.76 42864.30 47817.42 2015-03-12 01:19:57.000 071 21193.30 71.76 42864.29 47817.41 2015-03-12 01:19:58.000 071 21193.30 71.78 42864.30 47817.41 2015-03-12 01:19:59.000 071 21193.31 71.78 42864.27 47817.38 2015-03-12 01:20:00.000 071 21193.27 71.80 42864.28 47817.42 2015-03-12 01:20:01.000 071 21193.28 71.82 42864.27 47817.39 2015-03-12 01:20:02.000 071 21193.27 71.84 42864.28 47817.37 2015-03-12 01:20:03.000 071 21193.26 71.84 42864.24 47817.39 2015-03-12 01:20:04.000 071 21193.26 71.81 42864.23 47817.35 2015-03-12 01:20:05.000 071 21193.26 71.81 42864.23 47817.37 2015-03-12 01:20:06.000 071 21193.27 71.83 42864.24 47817.38 2015-03-12 01:20:07.000 071 21193.28 71.85 42864.27 47817.35 2015-03-12 01:20:08.000 071 21193.28 71.86 42864.25 47817.37 2015-03-12 01:20:09.000 071 21193.28 71.88 42864.25 47817.35 2015-03-12 01:20:10.000 071 21193.26 71.96 42864.22 47817.36 2015-03-12 01:20:11.000 071 21193.28 71.97 42864.20 47817.32 2015-03-12 01:20:12.000 071 21193.25 71.98 42864.18 47817.30 2015-03-12 01:20:13.000 071 21193.26 72.00 42864.18 47817.26 2015-03-12 01:20:14.000 071 21193.29 72.01 42864.14 47817.28 2015-03-12 01:20:15.000 071 21193.26 71.99 42864.13 47817.25 2015-03-12 01:20:16.000 071 21193.28 71.98 42864.13 47817.25 2015-03-12 01:20:17.000 071 21193.28 71.98 42864.15 47817.25 2015-03-12 01:20:18.000 071 21193.27 71.98 42864.12 47817.21 2015-03-12 01:20:19.000 071 21193.28 71.97 42864.11 47817.22 2015-03-12 01:20:20.000 071 21193.30 71.97 42864.09 47817.23 2015-03-12 01:20:21.000 071 21193.29 71.99 42864.07 47817.22 2015-03-12 01:20:22.000 071 21193.28 72.01 42864.07 47817.19 2015-03-12 01:20:23.000 071 21193.28 72.00 42864.06 47817.23 2015-03-12 01:20:24.000 071 21193.24 71.97 42864.05 47817.20 2015-03-12 01:20:25.000 071 21193.26 71.99 42864.06 47817.21 2015-03-12 01:20:26.000 071 21193.30 71.99 42864.05 47817.18 2015-03-12 01:20:27.000 071 21193.28 71.97 42864.05 47817.20 2015-03-12 01:20:28.000 071 21193.26 71.96 42864.07 47817.18 2015-03-12 01:20:29.000 071 21193.25 71.96 42864.10 47817.18 2015-03-12 01:20:30.000 071 21193.24 71.95 42864.11 47817.21 2015-03-12 01:20:31.000 071 21193.22 71.97 42864.08 47817.18 2015-03-12 01:20:32.000 071 21193.26 71.98 42864.09 47817.20 2015-03-12 01:20:33.000 071 21193.23 72.02 42864.06 47817.21 2015-03-12 01:20:34.000 071 21193.18 72.05 42864.06 47817.17 2015-03-12 01:20:35.000 071 21193.17 72.06 42864.03 47817.17 2015-03-12 01:20:36.000 071 21193.19 72.07 42864.05 47817.16 2015-03-12 01:20:37.000 071 21193.19 72.07 42864.03 47817.15 2015-03-12 01:20:38.000 071 21193.18 72.08 42864.03 47817.13 2015-03-12 01:20:39.000 071 21193.18 72.09 42864.02 47817.12 2015-03-12 01:20:40.000 071 21193.18 72.07 42864.02 47817.12 2015-03-12 01:20:41.000 071 21193.19 72.08 42864.03 47817.12 2015-03-12 01:20:42.000 071 21193.19 72.06 42864.00 47817.11 2015-03-12 01:20:43.000 071 21193.19 72.06 42864.01 47817.13 2015-03-12 01:20:44.000 071 21193.19 72.05 42864.00 47817.14 2015-03-12 01:20:45.000 071 21193.18 72.06 42864.01 47817.14 2015-03-12 01:20:46.000 071 21193.24 72.06 42864.02 47817.12 2015-03-12 01:20:47.000 071 21193.25 72.07 42864.03 47817.13 2015-03-12 01:20:48.000 071 21193.20 72.09 42864.05 47817.13 2015-03-12 01:20:49.000 071 21193.19 72.12 42864.03 47817.14 2015-03-12 01:20:50.000 071 21193.21 72.11 42864.03 47817.11 2015-03-12 01:20:51.000 071 21193.19 72.12 42864.01 47817.12 2015-03-12 01:20:52.000 071 21193.19 72.09 42864.00 47817.12 2015-03-12 01:20:53.000 071 21193.22 72.10 42864.03 47817.10 2015-03-12 01:20:54.000 071 21193.20 72.11 42864.02 47817.10 2015-03-12 01:20:55.000 071 21193.19 72.08 42863.97 47817.09 2015-03-12 01:20:56.000 071 21193.16 72.08 42863.98 47817.09 2015-03-12 01:20:57.000 071 21193.17 72.07 42864.01 47817.09 2015-03-12 01:20:58.000 071 21193.17 72.05 42864.01 47817.08 2015-03-12 01:20:59.000 071 21193.14 72.07 42863.99 47817.08 2015-03-12 01:21:00.000 071 21193.13 72.07 42864.01 47817.10 2015-03-12 01:21:01.000 071 21193.11 72.04 42864.03 47817.09 2015-03-12 01:21:02.000 071 21193.10 72.04 42864.04 47817.07 2015-03-12 01:21:03.000 071 21193.09 72.02 42864.04 47817.08 2015-03-12 01:21:04.000 071 21193.10 72.04 42864.05 47817.08 2015-03-12 01:21:05.000 071 21193.12 72.07 42864.00 47817.09 2015-03-12 01:21:06.000 071 21193.07 72.07 42864.02 47817.09 2015-03-12 01:21:07.000 071 21193.08 72.06 42864.02 47817.08 2015-03-12 01:21:08.000 071 21193.09 72.06 42864.02 47817.09 2015-03-12 01:21:09.000 071 21193.08 72.07 42864.04 47817.09 2015-03-12 01:21:10.000 071 21193.09 72.09 42864.04 47817.09 2015-03-12 01:21:11.000 071 21193.10 72.10 42864.03 47817.09 2015-03-12 01:21:12.000 071 21193.12 72.06 42864.01 47817.08 2015-03-12 01:21:13.000 071 21193.14 72.08 42864.02 47817.11 2015-03-12 01:21:14.000 071 21193.14 72.06 42864.04 47817.10 2015-03-12 01:21:15.000 071 21193.16 72.06 42864.04 47817.10 2015-03-12 01:21:16.000 071 21193.13 72.04 42864.04 47817.14 2015-03-12 01:21:17.000 071 21193.14 72.02 42864.04 47817.12 2015-03-12 01:21:18.000 071 21193.16 71.99 42864.08 47817.15 2015-03-12 01:21:19.000 071 21193.16 71.98 42864.08 47817.18 2015-03-12 01:21:20.000 071 21193.18 71.95 42864.10 47817.21 2015-03-12 01:21:21.000 071 21193.18 71.97 42864.14 47817.23 2015-03-12 01:21:22.000 071 21193.22 71.96 42864.13 47817.25 2015-03-12 01:21:23.000 071 21193.25 71.96 42864.17 47817.28 2015-03-12 01:21:24.000 071 21193.25 71.94 42864.18 47817.26 2015-03-12 01:21:25.000 071 21193.26 71.92 42864.17 47817.28 2015-03-12 01:21:26.000 071 21193.27 71.91 42864.18 47817.30 2015-03-12 01:21:27.000 071 21193.29 71.91 42864.21 47817.31 2015-03-12 01:21:28.000 071 21193.33 71.90 42864.21 47817.32 2015-03-12 01:21:29.000 071 21193.36 71.86 42864.23 47817.35 2015-03-12 01:21:30.000 071 21193.35 71.84 42864.26 47817.38 2015-03-12 01:21:31.000 071 21193.34 71.85 42864.25 47817.39 2015-03-12 01:21:32.000 071 21193.37 71.85 42864.27 47817.40 2015-03-12 01:21:33.000 071 21193.36 71.81 42864.27 47817.39 2015-03-12 01:21:34.000 071 21193.36 71.80 42864.30 47817.40 2015-03-12 01:21:35.000 071 21193.42 71.77 42864.30 47817.43 2015-03-12 01:21:36.000 071 21193.46 71.74 42864.30 47817.45 2015-03-12 01:21:37.000 071 21193.49 71.68 42864.32 47817.51 2015-03-12 01:21:38.000 071 21193.50 71.66 42864.35 47817.51 2015-03-12 01:21:39.000 071 21193.51 71.66 42864.39 47817.55 2015-03-12 01:21:40.000 071 21193.54 71.66 42864.39 47817.55 2015-03-12 01:21:41.000 071 21193.52 71.65 42864.37 47817.57 2015-03-12 01:21:42.000 071 21193.54 71.66 42864.36 47817.60 2015-03-12 01:21:43.000 071 21193.56 71.64 42864.38 47817.60 2015-03-12 01:21:44.000 071 21193.55 71.62 42864.35 47817.58 2015-03-12 01:21:45.000 071 21193.57 71.61 42864.36 47817.57 2015-03-12 01:21:46.000 071 21193.56 71.59 42864.40 47817.60 2015-03-12 01:21:47.000 071 21193.56 71.60 42864.41 47817.61 2015-03-12 01:21:48.000 071 21193.58 71.59 42864.40 47817.59 2015-03-12 01:21:49.000 071 21193.57 71.61 42864.40 47817.62 2015-03-12 01:21:50.000 071 21193.57 71.59 42864.41 47817.62 2015-03-12 01:21:51.000 071 21193.56 71.60 42864.43 47817.62 2015-03-12 01:21:52.000 071 21193.56 71.59 42864.41 47817.63 2015-03-12 01:21:53.000 071 21193.58 71.60 42864.40 47817.63 2015-03-12 01:21:54.000 071 21193.57 71.61 42864.43 47817.61 2015-03-12 01:21:55.000 071 21193.58 71.58 42864.46 47817.64 2015-03-12 01:21:56.000 071 21193.57 71.58 42864.43 47817.63 2015-03-12 01:21:57.000 071 21193.60 71.58 42864.42 47817.62 2015-03-12 01:21:58.000 071 21193.62 71.59 42864.42 47817.63 2015-03-12 01:21:59.000 071 21193.62 71.58 42864.42 47817.65 2015-03-12 01:22:00.000 071 21193.59 71.57 42864.40 47817.65 2015-03-12 01:22:01.000 071 21193.58 71.56 42864.44 47817.64 2015-03-12 01:22:02.000 071 21193.60 71.55 42864.45 47817.67 2015-03-12 01:22:03.000 071 21193.60 71.55 42864.44 47817.67 2015-03-12 01:22:04.000 071 21193.63 71.53 42864.43 47817.66 2015-03-12 01:22:05.000 071 21193.65 71.51 42864.45 47817.67 2015-03-12 01:22:06.000 071 21193.62 71.51 42864.46 47817.67 2015-03-12 01:22:07.000 071 21193.65 71.49 42864.47 47817.71 2015-03-12 01:22:08.000 071 21193.67 71.48 42864.46 47817.72 2015-03-12 01:22:09.000 071 21193.67 71.48 42864.46 47817.71 2015-03-12 01:22:10.000 071 21193.68 71.48 42864.48 47817.71 2015-03-12 01:22:11.000 071 21193.70 71.45 42864.46 47817.73 2015-03-12 01:22:12.000 071 21193.73 71.45 42864.47 47817.76 2015-03-12 01:22:13.000 071 21193.73 71.46 42864.48 47817.73 2015-03-12 01:22:14.000 071 21193.74 71.40 42864.47 47817.77 2015-03-12 01:22:15.000 071 21193.72 71.40 42864.50 47817.76 2015-03-12 01:22:16.000 071 21193.75 71.38 42864.48 47817.78 2015-03-12 01:22:17.000 071 21193.75 71.37 42864.49 47817.79 2015-03-12 01:22:18.000 071 21193.75 71.36 42864.54 47817.76 2015-03-12 01:22:19.000 071 21193.77 71.34 42864.54 47817.80 2015-03-12 01:22:20.000 071 21193.74 71.35 42864.54 47817.80 2015-03-12 01:22:21.000 071 21193.74 71.37 42864.54 47817.81 2015-03-12 01:22:22.000 071 21193.74 71.35 42864.54 47817.79 2015-03-12 01:22:23.000 071 21193.77 71.33 42864.49 47817.80 2015-03-12 01:22:24.000 071 21193.77 71.31 42864.51 47817.80 2015-03-12 01:22:25.000 071 21193.78 71.30 42864.51 47817.82 2015-03-12 01:22:26.000 071 21193.78 71.29 42864.55 47817.82 2015-03-12 01:22:27.000 071 21193.80 71.28 42864.55 47817.82 2015-03-12 01:22:28.000 071 21193.80 71.27 42864.53 47817.83 2015-03-12 01:22:29.000 071 21193.80 71.25 42864.55 47817.81 2015-03-12 01:22:30.000 071 21193.79 71.23 42864.55 47817.83 2015-03-12 01:22:31.000 071 21193.80 71.19 42864.56 47817.82 2015-03-12 01:22:32.000 071 21193.80 71.19 42864.58 47817.86 2015-03-12 01:22:33.000 071 21193.83 71.20 42864.60 47817.88 2015-03-12 01:22:34.000 071 21193.86 71.18 42864.58 47817.88 2015-03-12 01:22:35.000 071 21193.85 71.19 42864.59 47817.91 2015-03-12 01:22:36.000 071 21193.86 71.19 42864.56 47817.89 2015-03-12 01:22:37.000 071 21193.87 71.17 42864.57 47817.91 2015-03-12 01:22:38.000 071 21193.89 71.16 42864.59 47817.91 2015-03-12 01:22:39.000 071 21193.87 71.13 42864.59 47817.90 2015-03-12 01:22:40.000 071 21193.88 71.16 42864.59 47817.90 2015-03-12 01:22:41.000 071 21193.88 71.16 42864.59 47817.91 2015-03-12 01:22:42.000 071 21193.89 71.16 42864.62 47817.92 2015-03-12 01:22:43.000 071 21193.90 71.16 42864.62 47817.89 2015-03-12 01:22:44.000 071 21193.88 71.14 42864.61 47817.92 2015-03-12 01:22:45.000 071 21193.89 71.13 42864.58 47817.93 2015-03-12 01:22:46.000 071 21193.89 71.14 42864.58 47817.94 2015-03-12 01:22:47.000 071 21193.89 71.14 42864.58 47817.93 2015-03-12 01:22:48.000 071 21193.90 71.13 42864.60 47817.94 2015-03-12 01:22:49.000 071 21193.91 71.11 42864.60 47817.92 2015-03-12 01:22:50.000 071 21193.90 71.11 42864.58 47817.92 2015-03-12 01:22:51.000 071 21193.89 71.11 42864.60 47817.92 2015-03-12 01:22:52.000 071 21193.90 71.11 42864.56 47817.92 2015-03-12 01:22:53.000 071 21193.91 71.13 42864.56 47817.93 2015-03-12 01:22:54.000 071 21193.88 71.13 42864.57 47817.93 2015-03-12 01:22:55.000 071 21193.88 71.14 42864.60 47817.92 2015-03-12 01:22:56.000 071 21193.88 71.14 42864.60 47817.89 2015-03-12 01:22:57.000 071 21193.90 71.13 42864.55 47817.90 2015-03-12 01:22:58.000 071 21193.92 71.14 42864.51 47817.90 2015-03-12 01:22:59.000 071 21193.94 71.15 42864.52 47817.89 2015-03-12 01:23:00.000 071 21193.93 71.10 42864.54 47817.90 2015-03-12 01:23:01.000 071 21193.91 71.09 42864.56 47817.90 2015-03-12 01:23:02.000 071 21193.93 71.11 42864.56 47817.92 2015-03-12 01:23:03.000 071 21193.97 71.13 42864.56 47817.91 2015-03-12 01:23:04.000 071 21193.97 71.10 42864.56 47817.91 2015-03-12 01:23:05.000 071 21193.98 71.07 42864.56 47817.92 2015-03-12 01:23:06.000 071 21193.96 71.06 42864.54 47817.92 2015-03-12 01:23:07.000 071 21193.97 71.06 42864.54 47817.94 2015-03-12 01:23:08.000 071 21193.96 71.05 42864.57 47817.91 2015-03-12 01:23:09.000 071 21193.98 71.03 42864.58 47817.93 2015-03-12 01:23:10.000 071 21193.99 71.03 42864.55 47817.94 2015-03-12 01:23:11.000 071 21193.98 71.03 42864.55 47817.93 2015-03-12 01:23:12.000 071 21193.97 71.01 42864.54 47817.93 2015-03-12 01:23:13.000 071 21194.00 71.04 42864.53 47817.92 2015-03-12 01:23:14.000 071 21194.00 71.02 42864.53 47817.93 2015-03-12 01:23:15.000 071 21193.98 70.99 42864.53 47817.92 2015-03-12 01:23:16.000 071 21193.98 70.98 42864.53 47817.93 2015-03-12 01:23:17.000 071 21193.96 70.98 42864.52 47817.93 2015-03-12 01:23:18.000 071 21193.97 70.96 42864.51 47817.90 2015-03-12 01:23:19.000 071 21193.95 70.94 42864.55 47817.94 2015-03-12 01:23:20.000 071 21193.94 70.93 42864.53 47817.91 2015-03-12 01:23:21.000 071 21193.96 70.92 42864.52 47817.91 2015-03-12 01:23:22.000 071 21193.96 70.91 42864.53 47817.93 2015-03-12 01:23:23.000 071 21193.98 70.91 42864.55 47817.94 2015-03-12 01:23:24.000 071 21193.96 70.91 42864.54 47817.94 2015-03-12 01:23:25.000 071 21193.97 70.89 42864.57 47817.94 2015-03-12 01:23:26.000 071 21194.00 70.89 42864.58 47817.94 2015-03-12 01:23:27.000 071 21193.98 70.88 42864.59 47817.93 2015-03-12 01:23:28.000 071 21193.96 70.89 42864.57 47817.93 2015-03-12 01:23:29.000 071 21193.95 70.90 42864.56 47817.92 2015-03-12 01:23:30.000 071 21193.95 70.89 42864.54 47817.94 2015-03-12 01:23:31.000 071 21193.95 70.90 42864.55 47817.93 2015-03-12 01:23:32.000 071 21193.94 70.90 42864.57 47817.92 2015-03-12 01:23:33.000 071 21193.95 70.92 42864.60 47817.92 2015-03-12 01:23:34.000 071 21193.96 70.91 42864.57 47817.92 2015-03-12 01:23:35.000 071 21193.96 70.90 42864.55 47817.91 2015-03-12 01:23:36.000 071 21193.93 70.91 42864.56 47817.93 2015-03-12 01:23:37.000 071 21193.92 70.92 42864.58 47817.93 2015-03-12 01:23:38.000 071 21193.93 70.92 42864.56 47817.91 2015-03-12 01:23:39.000 071 21193.95 70.91 42864.58 47817.94 2015-03-12 01:23:40.000 071 21193.95 70.87 42864.58 47817.93 2015-03-12 01:23:41.000 071 21193.96 70.88 42864.57 47817.95 2015-03-12 01:23:42.000 071 21193.98 70.88 42864.60 47817.95 2015-03-12 01:23:43.000 071 21193.97 70.88 42864.61 47817.93 2015-03-12 01:23:44.000 071 21193.97 70.87 42864.55 47817.95 2015-03-12 01:23:45.000 071 21193.97 70.89 42864.56 47817.93 2015-03-12 01:23:46.000 071 21193.97 70.89 42864.59 47817.95 2015-03-12 01:23:47.000 071 21193.98 70.87 42864.57 47817.94 2015-03-12 01:23:48.000 071 21193.99 70.87 42864.56 47817.94 2015-03-12 01:23:49.000 071 21193.97 70.84 42864.59 47817.94 2015-03-12 01:23:50.000 071 21193.99 70.86 42864.61 47817.94 2015-03-12 01:23:51.000 071 21193.98 70.86 42864.58 47817.94 2015-03-12 01:23:52.000 071 21193.99 70.84 42864.56 47817.93 2015-03-12 01:23:53.000 071 21193.97 70.81 42864.57 47817.93 2015-03-12 01:23:54.000 071 21193.98 70.80 42864.58 47817.94 2015-03-12 01:23:55.000 071 21193.98 70.81 42864.56 47817.95 2015-03-12 01:23:56.000 071 21193.95 70.81 42864.54 47817.93 2015-03-12 01:23:57.000 071 21193.96 70.81 42864.55 47817.93 2015-03-12 01:23:58.000 071 21193.98 70.80 42864.57 47817.96 2015-03-12 01:23:59.000 071 21193.95 70.81 42864.57 47817.95 2015-03-12 01:24:00.000 071 21193.93 70.76 42864.56 47817.92 2015-03-12 01:24:01.000 071 21193.94 70.74 42864.58 47817.92 2015-03-12 01:24:02.000 071 21193.92 70.75 42864.61 47817.93 2015-03-12 01:24:03.000 071 21193.92 70.75 42864.63 47817.96 2015-03-12 01:24:04.000 071 21193.91 70.73 42864.61 47817.94 2015-03-12 01:24:05.000 071 21193.93 70.71 42864.61 47817.95 2015-03-12 01:24:06.000 071 21193.93 70.73 42864.59 47817.95 2015-03-12 01:24:07.000 071 21193.92 70.73 42864.61 47817.91 2015-03-12 01:24:08.000 071 21193.94 70.71 42864.61 47817.95 2015-03-12 01:24:09.000 071 21193.93 70.71 42864.60 47817.95 2015-03-12 01:24:10.000 071 21193.96 70.65 42864.63 47817.96 2015-03-12 01:24:11.000 071 21193.99 70.68 42864.64 47817.96 2015-03-12 01:24:12.000 071 21193.98 70.67 42864.64 47817.97 2015-03-12 01:24:13.000 071 21193.98 70.66 42864.63 47817.98 2015-03-12 01:24:14.000 071 21193.99 70.65 42864.64 47818.00 2015-03-12 01:24:15.000 071 21194.00 70.64 42864.62 47817.99 2015-03-12 01:24:16.000 071 21194.01 70.63 42864.63 47817.98 2015-03-12 01:24:17.000 071 21194.01 70.63 42864.64 47818.00 2015-03-12 01:24:18.000 071 21194.03 70.65 42864.65 47818.02 2015-03-12 01:24:19.000 071 21194.01 70.64 42864.64 47818.00 2015-03-12 01:24:20.000 071 21194.05 70.62 42864.65 47818.01 2015-03-12 01:24:21.000 071 21194.05 70.62 42864.67 47818.03 2015-03-12 01:24:22.000 071 21194.05 70.62 42864.65 47818.02 2015-03-12 01:24:23.000 071 21194.03 70.64 42864.66 47818.02 2015-03-12 01:24:24.000 071 21194.02 70.64 42864.66 47818.01 2015-03-12 01:24:25.000 071 21194.01 70.63 42864.63 47818.02 2015-03-12 01:24:26.000 071 21194.04 70.63 42864.67 47818.03 2015-03-12 01:24:27.000 071 21194.04 70.61 42864.65 47818.01 2015-03-12 01:24:28.000 071 21194.06 70.55 42864.64 47818.03 2015-03-12 01:24:29.000 071 21194.05 70.56 42864.67 47818.07 2015-03-12 01:24:30.000 071 21194.04 70.59 42864.66 47818.05 2015-03-12 01:24:31.000 071 21194.07 70.60 42864.66 47818.07 2015-03-12 01:24:32.000 071 21194.06 70.60 42864.63 47818.06 2015-03-12 01:24:33.000 071 21194.06 70.61 42864.63 47818.07 2015-03-12 01:24:34.000 071 21194.08 70.61 42864.64 47818.08 2015-03-12 01:24:35.000 071 21194.09 70.61 42864.65 47818.05 2015-03-12 01:24:36.000 071 21194.08 70.58 42864.65 47818.06 2015-03-12 01:24:37.000 071 21194.06 70.63 42864.64 47818.07 2015-03-12 01:24:38.000 071 21194.08 70.63 42864.67 47818.08 2015-03-12 01:24:39.000 071 21194.07 70.63 42864.67 47818.05 2015-03-12 01:24:40.000 071 21194.07 70.62 42864.66 47818.05 2015-03-12 01:24:41.000 071 21194.07 70.63 42864.69 47818.04 2015-03-12 01:24:42.000 071 21194.08 70.66 42864.67 47818.06 2015-03-12 01:24:43.000 071 21194.03 70.66 42864.66 47818.04 2015-03-12 01:24:44.000 071 21194.05 70.63 42864.63 47818.03 2015-03-12 01:24:45.000 071 21194.05 70.63 42864.62 47818.04 2015-03-12 01:24:46.000 071 21194.06 70.64 42864.63 47818.02 2015-03-12 01:24:47.000 071 21194.06 70.62 42864.65 47818.03 2015-03-12 01:24:48.000 071 21194.06 70.61 42864.66 47818.01 2015-03-12 01:24:49.000 071 21194.01 70.61 42864.62 47818.03 2015-03-12 01:24:50.000 071 21194.01 70.63 42864.61 47818.02 2015-03-12 01:24:51.000 071 21194.01 70.65 42864.64 47818.03 2015-03-12 01:24:52.000 071 21194.03 70.64 42864.58 47818.05 2015-03-12 01:24:53.000 071 21194.05 70.64 42864.62 47818.04 2015-03-12 01:24:54.000 071 21194.06 70.64 42864.62 47818.05 2015-03-12 01:24:55.000 071 21194.04 70.63 42864.62 47818.03 2015-03-12 01:24:56.000 071 21194.05 70.65 42864.66 47818.05 2015-03-12 01:24:57.000 071 21194.05 70.67 42864.65 47818.06 2015-03-12 01:24:58.000 071 21194.06 70.67 42864.65 47818.06 2015-03-12 01:24:59.000 071 21194.07 70.66 42864.63 47818.07 2015-03-12 01:25:00.000 071 21194.10 70.66 42864.67 47818.09 2015-03-12 01:25:01.000 071 21194.11 70.66 42864.69 47818.08 2015-03-12 01:25:02.000 071 21194.10 70.67 42864.69 47818.09 2015-03-12 01:25:03.000 071 21194.06 70.67 42864.68 47818.09 2015-03-12 01:25:04.000 071 21194.11 70.69 42864.64 47818.08 2015-03-12 01:25:05.000 071 21194.09 70.68 42864.66 47818.06 2015-03-12 01:25:06.000 071 21194.08 70.69 42864.67 47818.09 2015-03-12 01:25:07.000 071 21194.09 70.72 42864.65 47818.07 2015-03-12 01:25:08.000 071 21194.07 70.76 42864.61 47818.07 2015-03-12 01:25:09.000 071 21194.08 70.78 42864.63 47818.05 2015-03-12 01:25:10.000 071 21194.05 70.77 42864.63 47818.03 2015-03-12 01:25:11.000 071 21194.06 70.77 42864.59 47818.02 2015-03-12 01:25:12.000 071 21194.08 70.79 42864.61 47818.01 2015-03-12 01:25:13.000 071 21194.06 70.81 42864.58 47818.03 2015-03-12 01:25:14.000 071 21194.06 70.78 42864.58 47818.03 2015-03-12 01:25:15.000 071 21194.06 70.79 42864.60 47818.02 2015-03-12 01:25:16.000 071 21194.09 70.81 42864.56 47818.02 2015-03-12 01:25:17.000 071 21194.11 70.80 42864.60 47818.03 2015-03-12 01:25:18.000 071 21194.10 70.80 42864.55 47818.03 2015-03-12 01:25:19.000 071 21194.12 70.82 42864.55 47818.02 2015-03-12 01:25:20.000 071 21194.12 70.79 42864.57 47818.02 2015-03-12 01:25:21.000 071 21194.12 70.80 42864.56 47818.02 2015-03-12 01:25:22.000 071 21194.15 70.81 42864.56 47818.04 2015-03-12 01:25:23.000 071 21194.16 70.85 42864.59 47818.01 2015-03-12 01:25:24.000 071 21194.14 70.87 42864.57 47818.01 2015-03-12 01:25:25.000 071 21194.14 70.89 42864.52 47818.01 2015-03-12 01:25:26.000 071 21194.15 70.91 42864.53 47817.99 2015-03-12 01:25:27.000 071 21194.16 70.91 42864.55 47817.98 2015-03-12 01:25:28.000 071 21194.14 70.92 42864.51 47817.96 2015-03-12 01:25:29.000 071 21194.14 70.90 42864.51 47817.97 2015-03-12 01:25:30.000 071 21194.14 70.93 42864.52 47817.99 2015-03-12 01:25:31.000 071 21194.15 70.91 42864.52 47817.98 2015-03-12 01:25:32.000 071 21194.13 70.91 42864.49 47817.98 2015-03-12 01:25:33.000 071 21194.13 70.91 42864.52 47817.97 2015-03-12 01:25:34.000 071 21194.14 70.90 42864.52 47817.98 2015-03-12 01:25:35.000 071 21194.18 70.91 42864.53 47817.99 2015-03-12 01:25:36.000 071 21194.19 70.90 42864.52 47817.98 2015-03-12 01:25:37.000 071 21194.22 70.88 42864.54 47817.98 2015-03-12 01:25:38.000 071 21194.24 70.90 42864.51 47817.99 2015-03-12 01:25:39.000 071 21194.23 70.90 42864.46 47818.00 2015-03-12 01:25:40.000 071 21194.24 70.89 42864.53 47817.99 2015-03-12 01:25:41.000 071 21194.23 70.88 42864.54 47818.02 2015-03-12 01:25:42.000 071 21194.21 70.86 42864.53 47818.00 2015-03-12 01:25:43.000 071 21194.25 70.85 42864.53 47818.00 2015-03-12 01:25:44.000 071 21194.23 70.87 42864.53 47818.01 2015-03-12 01:25:45.000 071 21194.22 70.88 42864.54 47818.01 2015-03-12 01:25:46.000 071 21194.21 70.90 42864.53 47818.01 2015-03-12 01:25:47.000 071 21194.21 70.89 42864.50 47818.00 2015-03-12 01:25:48.000 071 21194.22 70.91 42864.51 47818.00 2015-03-12 01:25:49.000 071 21194.21 70.90 42864.51 47817.98 2015-03-12 01:25:50.000 071 21194.21 70.88 42864.51 47817.99 2015-03-12 01:25:51.000 071 21194.23 70.88 42864.49 47818.00 2015-03-12 01:25:52.000 071 21194.25 70.90 42864.49 47818.00 2015-03-12 01:25:53.000 071 21194.24 70.89 42864.49 47818.00 2015-03-12 01:25:54.000 071 21194.24 70.90 42864.52 47817.98 2015-03-12 01:25:55.000 071 21194.24 70.90 42864.53 47817.98 2015-03-12 01:25:56.000 071 21194.26 70.93 42864.49 47817.99 2015-03-12 01:25:57.000 071 21194.25 70.93 42864.47 47817.98 2015-03-12 01:25:58.000 071 21194.25 70.95 42864.44 47818.01 2015-03-12 01:25:59.000 071 21194.25 70.93 42864.47 47817.98 2015-03-12 01:26:00.000 071 21194.26 70.94 42864.48 47818.00 2015-03-12 01:26:01.000 071 21194.26 70.95 42864.49 47817.98 2015-03-12 01:26:02.000 071 21194.27 70.98 42864.49 47817.99 2015-03-12 01:26:03.000 071 21194.25 70.98 42864.53 47817.99 2015-03-12 01:26:04.000 071 21194.28 71.01 42864.48 47817.98 2015-03-12 01:26:05.000 071 21194.29 71.02 42864.47 47817.98 2015-03-12 01:26:06.000 071 21194.27 70.98 42864.48 47817.97 2015-03-12 01:26:07.000 071 21194.26 70.97 42864.49 47817.98 2015-03-12 01:26:08.000 071 21194.27 70.99 42864.47 47817.97 2015-03-12 01:26:09.000 071 21194.24 71.02 42864.45 47817.97 2015-03-12 01:26:10.000 071 21194.25 71.00 42864.48 47817.97 2015-03-12 01:26:11.000 071 21194.27 71.01 42864.47 47817.98 2015-03-12 01:26:12.000 071 21194.28 71.01 42864.49 47817.96 2015-03-12 01:26:13.000 071 21194.26 71.00 42864.49 47817.98 2015-03-12 01:26:14.000 071 21194.28 71.00 42864.46 47817.99 2015-03-12 01:26:15.000 071 21194.26 71.00 42864.47 47818.01 2015-03-12 01:26:16.000 071 21194.28 71.01 42864.47 47817.98 2015-03-12 01:26:17.000 071 21194.27 71.01 42864.46 47818.00 2015-03-12 01:26:18.000 071 21194.29 71.02 42864.48 47817.98 2015-03-12 01:26:19.000 071 21194.27 71.02 42864.47 47817.98 2015-03-12 01:26:20.000 071 21194.25 71.04 42864.46 47817.98 2015-03-12 01:26:21.000 071 21194.27 71.04 42864.50 47817.97 2015-03-12 01:26:22.000 071 21194.24 71.04 42864.49 47817.99 2015-03-12 01:26:23.000 071 21194.28 71.03 42864.46 47817.96 2015-03-12 01:26:24.000 071 21194.28 71.05 42864.46 47817.97 2015-03-12 01:26:25.000 071 21194.31 71.01 42864.45 47817.97 2015-03-12 01:26:26.000 071 21194.31 71.00 42864.44 47817.98 2015-03-12 01:26:27.000 071 21194.30 71.00 42864.45 47817.97 2015-03-12 01:26:28.000 071 21194.34 70.99 42864.45 47818.00 2015-03-12 01:26:29.000 071 21194.37 70.97 42864.49 47818.01 2015-03-12 01:26:30.000 071 21194.36 70.95 42864.51 47818.02 2015-03-12 01:26:31.000 071 21194.37 70.92 42864.52 47818.07 2015-03-12 01:26:32.000 071 21194.40 70.92 42864.51 47818.08 2015-03-12 01:26:33.000 071 21194.39 70.95 42864.53 47818.09 2015-03-12 01:26:34.000 071 21194.39 70.94 42864.54 47818.10 2015-03-12 01:26:35.000 071 21194.42 70.94 42864.53 47818.11 2015-03-12 01:26:36.000 071 21194.42 70.93 42864.50 47818.12 2015-03-12 01:26:37.000 071 21194.43 70.95 42864.56 47818.11 2015-03-12 01:26:38.000 071 21194.46 70.93 42864.54 47818.13 2015-03-12 01:26:39.000 071 21194.46 70.96 42864.54 47818.13 2015-03-12 01:26:40.000 071 21194.47 70.97 42864.57 47818.14 2015-03-12 01:26:41.000 071 21194.47 70.96 42864.53 47818.11 2015-03-12 01:26:42.000 071 21194.46 70.97 42864.55 47818.15 2015-03-12 01:26:43.000 071 21194.48 70.97 42864.57 47818.16 2015-03-12 01:26:44.000 071 21194.49 70.97 42864.54 47818.14 2015-03-12 01:26:45.000 071 21194.49 70.97 42864.55 47818.13 2015-03-12 01:26:46.000 071 21194.48 70.99 42864.54 47818.15 2015-03-12 01:26:47.000 071 21194.48 70.96 42864.57 47818.12 2015-03-12 01:26:48.000 071 21194.50 70.98 42864.53 47818.14 2015-03-12 01:26:49.000 071 21194.53 70.97 42864.54 47818.14 2015-03-12 01:26:50.000 071 21194.54 70.98 42864.50 47818.14 2015-03-12 01:26:51.000 071 21194.53 70.99 42864.50 47818.17 2015-03-12 01:26:52.000 071 21194.53 70.99 42864.52 47818.14 2015-03-12 01:26:53.000 071 21194.55 70.98 42864.51 47818.14 2015-03-12 01:26:54.000 071 21194.56 71.00 42864.51 47818.16 2015-03-12 01:26:55.000 071 21194.56 71.00 42864.54 47818.15 2015-03-12 01:26:56.000 071 21194.55 71.03 42864.54 47818.15 2015-03-12 01:26:57.000 071 21194.57 71.01 42864.52 47818.15 2015-03-12 01:26:58.000 071 21194.57 71.02 42864.53 47818.17 2015-03-12 01:26:59.000 071 21194.58 71.03 42864.53 47818.15 2015-03-12 01:27:00.000 071 21194.57 71.03 42864.52 47818.18 2015-03-12 01:27:01.000 071 21194.61 71.01 42864.53 47818.18 2015-03-12 01:27:02.000 071 21194.61 71.02 42864.56 47818.19 2015-03-12 01:27:03.000 071 21194.66 71.03 42864.56 47818.19 2015-03-12 01:27:04.000 071 21194.68 71.04 42864.56 47818.21 2015-03-12 01:27:05.000 071 21194.70 71.05 42864.55 47818.21 2015-03-12 01:27:06.000 071 21194.69 71.01 42864.55 47818.22 2015-03-12 01:27:07.000 071 21194.69 71.04 42864.54 47818.24 2015-03-12 01:27:08.000 071 21194.71 71.06 42864.55 47818.23 2015-03-12 01:27:09.000 071 21194.74 71.05 42864.58 47818.24 2015-03-12 01:27:10.000 071 21194.76 71.04 42864.58 47818.25 2015-03-12 01:27:11.000 071 21194.75 71.05 42864.56 47818.25 2015-03-12 01:27:12.000 071 21194.76 71.07 42864.54 47818.24 2015-03-12 01:27:13.000 071 21194.75 71.09 42864.51 47818.25 2015-03-12 01:27:14.000 071 21194.75 71.10 42864.53 47818.24 2015-03-12 01:27:15.000 071 21194.77 71.12 42864.53 47818.23 2015-03-12 01:27:16.000 071 21194.78 71.09 42864.54 47818.22 2015-03-12 01:27:17.000 071 21194.79 71.10 42864.53 47818.24 2015-03-12 01:27:18.000 071 21194.80 71.08 42864.52 47818.24 2015-03-12 01:27:19.000 071 21194.78 71.10 42864.50 47818.22 2015-03-12 01:27:20.000 071 21194.78 71.13 42864.49 47818.23 2015-03-12 01:27:21.000 071 21194.76 71.14 42864.51 47818.23 2015-03-12 01:27:22.000 071 21194.77 71.14 42864.51 47818.22 2015-03-12 01:27:23.000 071 21194.73 71.12 42864.50 47818.22 2015-03-12 01:27:24.000 071 21194.75 71.11 42864.47 47818.23 2015-03-12 01:27:25.000 071 21194.75 71.14 42864.47 47818.23 2015-03-12 01:27:26.000 071 21194.75 71.17 42864.48 47818.21 2015-03-12 01:27:27.000 071 21194.78 71.15 42864.47 47818.22 2015-03-12 01:27:28.000 071 21194.76 71.15 42864.46 47818.21 2015-03-12 01:27:29.000 071 21194.76 71.15 42864.48 47818.20 2015-03-12 01:27:30.000 071 21194.75 71.15 42864.48 47818.19 2015-03-12 01:27:31.000 071 21194.77 71.14 42864.45 47818.18 2015-03-12 01:27:32.000 071 21194.82 71.13 42864.47 47818.19 2015-03-12 01:27:33.000 071 21194.80 71.12 42864.46 47818.18 2015-03-12 01:27:34.000 071 21194.79 71.13 42864.43 47818.20 2015-03-12 01:27:35.000 071 21194.78 71.10 42864.42 47818.19 2015-03-12 01:27:36.000 071 21194.80 71.12 42864.40 47818.18 2015-03-12 01:27:37.000 071 21194.78 71.15 42864.42 47818.20 2015-03-12 01:27:38.000 071 21194.80 71.14 42864.43 47818.20 2015-03-12 01:27:39.000 071 21194.79 71.12 42864.45 47818.20 2015-03-12 01:27:40.000 071 21194.83 71.15 42864.44 47818.21 2015-03-12 01:27:41.000 071 21194.84 71.14 42864.46 47818.20 2015-03-12 01:27:42.000 071 21194.82 71.14 42864.42 47818.20 2015-03-12 01:27:43.000 071 21194.83 71.16 42864.42 47818.21 2015-03-12 01:27:44.000 071 21194.84 71.14 42864.44 47818.20 2015-03-12 01:27:45.000 071 21194.85 71.14 42864.47 47818.22 2015-03-12 01:27:46.000 071 21194.84 71.18 42864.46 47818.22 2015-03-12 01:27:47.000 071 21194.83 71.20 42864.47 47818.23 2015-03-12 01:27:48.000 071 21194.85 71.18 42864.46 47818.22 2015-03-12 01:27:49.000 071 21194.87 71.18 42864.47 47818.25 2015-03-12 01:27:50.000 071 21194.89 71.18 42864.47 47818.23 2015-03-12 01:27:51.000 071 21194.90 71.18 42864.46 47818.24 2015-03-12 01:27:52.000 071 21194.89 71.18 42864.47 47818.26 2015-03-12 01:27:53.000 071 21194.91 71.16 42864.47 47818.22 2015-03-12 01:27:54.000 071 21194.93 71.16 42864.46 47818.25 2015-03-12 01:27:55.000 071 21194.94 71.17 42864.43 47818.27 2015-03-12 01:27:56.000 071 21194.95 71.18 42864.46 47818.28 2015-03-12 01:27:57.000 071 21194.98 71.14 42864.49 47818.28 2015-03-12 01:27:58.000 071 21195.01 71.07 42864.51 47818.29 2015-03-12 01:27:59.000 071 21195.05 71.02 42864.56 47818.35 2015-03-12 01:28:00.000 071 21195.10 71.00 42864.59 47818.41 2015-03-12 01:28:01.000 071 21195.13 70.99 42864.59 47818.44 2015-03-12 01:28:02.000 071 21195.14 70.96 42864.61 47818.50 2015-03-12 01:28:03.000 071 21195.16 70.97 42864.65 47818.52 2015-03-12 01:28:04.000 071 21195.20 70.96 42864.64 47818.54 2015-03-12 01:28:05.000 071 21195.17 70.95 42864.68 47818.54 2015-03-12 01:28:06.000 071 21195.21 70.97 42864.70 47818.58 2015-03-12 01:28:07.000 071 21195.22 70.95 42864.68 47818.59 2015-03-12 01:28:08.000 071 21195.24 70.94 42864.70 47818.61 2015-03-12 01:28:09.000 071 21195.25 70.94 42864.72 47818.61 2015-03-12 01:28:10.000 071 21195.24 70.95 42864.68 47818.62 2015-03-12 01:28:11.000 071 21195.24 70.96 42864.67 47818.62 2015-03-12 01:28:12.000 071 21195.26 70.97 42864.70 47818.63 2015-03-12 01:28:13.000 071 21195.27 70.99 42864.69 47818.64 2015-03-12 01:28:14.000 071 21195.28 70.99 42864.70 47818.60 2015-03-12 01:28:15.000 071 21195.32 70.99 42864.68 47818.63 2015-03-12 01:28:16.000 071 21195.31 70.98 42864.68 47818.62 2015-03-12 01:28:17.000 071 21195.30 70.97 42864.68 47818.63 2015-03-12 01:28:18.000 071 21195.30 70.99 42864.68 47818.60 2015-03-12 01:28:19.000 071 21195.29 70.98 42864.69 47818.64 2015-03-12 01:28:20.000 071 21195.32 71.00 42864.69 47818.63 2015-03-12 01:28:21.000 071 21195.32 71.01 42864.67 47818.60 2015-03-12 01:28:22.000 071 21195.35 71.01 42864.65 47818.63 2015-03-12 01:28:23.000 071 21195.32 70.98 42864.66 47818.62 2015-03-12 01:28:24.000 071 21195.34 70.96 42864.69 47818.63 2015-03-12 01:28:25.000 071 21195.37 70.97 42864.68 47818.62 2015-03-12 01:28:26.000 071 21195.36 70.99 42864.67 47818.62 2015-03-12 01:28:27.000 071 21195.34 70.98 42864.68 47818.64 2015-03-12 01:28:28.000 071 21195.35 71.01 42864.68 47818.62 2015-03-12 01:28:29.000 071 21195.36 70.99 42864.69 47818.64 2015-03-12 01:28:30.000 071 21195.34 70.99 42864.67 47818.62 2015-03-12 01:28:31.000 071 21195.32 70.99 42864.67 47818.61 2015-03-12 01:28:32.000 071 21195.34 70.98 42864.67 47818.62 2015-03-12 01:28:33.000 071 21195.35 71.00 42864.65 47818.61 2015-03-12 01:28:34.000 071 21195.34 71.03 42864.67 47818.62 2015-03-12 01:28:35.000 071 21195.35 71.05 42864.66 47818.61 2015-03-12 01:28:36.000 071 21195.38 71.02 42864.65 47818.63 2015-03-12 01:28:37.000 071 21195.37 71.02 42864.64 47818.63 2015-03-12 01:28:38.000 071 21195.39 71.01 42864.63 47818.61 2015-03-12 01:28:39.000 071 21195.37 71.02 42864.61 47818.63 2015-03-12 01:28:40.000 071 21195.37 71.02 42864.61 47818.61 2015-03-12 01:28:41.000 071 21195.35 71.00 42864.62 47818.64 2015-03-12 01:28:42.000 071 21195.36 70.98 42864.63 47818.62 2015-03-12 01:28:43.000 071 21195.40 70.98 42864.59 47818.60 2015-03-12 01:28:44.000 071 21195.42 70.99 42864.61 47818.62 2015-03-12 01:28:45.000 071 21195.39 71.04 42864.60 47818.63 2015-03-12 01:28:46.000 071 21195.42 71.04 42864.60 47818.61 2015-03-12 01:28:47.000 071 21195.43 71.06 42864.59 47818.60 2015-03-12 01:28:48.000 071 21195.44 71.03 42864.58 47818.60 2015-03-12 01:28:49.000 071 21195.43 71.04 42864.58 47818.59 2015-03-12 01:28:50.000 071 21195.42 71.06 42864.56 47818.62 2015-03-12 01:28:51.000 071 21195.42 71.06 42864.55 47818.61 2015-03-12 01:28:52.000 071 21195.44 71.05 42864.55 47818.62 2015-03-12 01:28:53.000 071 21195.46 71.06 42864.55 47818.62 2015-03-12 01:28:54.000 071 21195.45 71.07 42864.52 47818.61 2015-03-12 01:28:55.000 071 21195.48 71.06 42864.52 47818.62 2015-03-12 01:28:56.000 071 21195.48 71.10 42864.52 47818.59 2015-03-12 01:28:57.000 071 21195.48 71.11 42864.53 47818.61 2015-03-12 01:28:58.000 071 21195.50 71.08 42864.55 47818.62 2015-03-12 01:28:59.000 071 21195.51 71.08 42864.53 47818.60 2015-03-12 01:29:00.000 071 21195.52 71.08 42864.54 47818.64 2015-03-12 01:29:01.000 071 21195.51 71.07 42864.56 47818.63 2015-03-12 01:29:02.000 071 21195.52 71.09 42864.57 47818.65 2015-03-12 01:29:03.000 071 21195.54 71.09 42864.53 47818.64 2015-03-12 01:29:04.000 071 21195.53 71.10 42864.54 47818.64 2015-03-12 01:29:05.000 071 21195.54 71.09 42864.53 47818.65 2015-03-12 01:29:06.000 071 21195.57 71.10 42864.55 47818.64 2015-03-12 01:29:07.000 071 21195.59 71.09 42864.57 47818.66 2015-03-12 01:29:08.000 071 21195.59 71.15 42864.53 47818.65 2015-03-12 01:29:09.000 071 21195.60 71.13 42864.55 47818.66 2015-03-12 01:29:10.000 071 21195.61 71.12 42864.54 47818.66 2015-03-12 01:29:11.000 071 21195.61 71.12 42864.55 47818.65 2015-03-12 01:29:12.000 071 21195.61 71.12 42864.53 47818.64 2015-03-12 01:29:13.000 071 21195.60 71.15 42864.53 47818.67 2015-03-12 01:29:14.000 071 21195.59 71.14 42864.52 47818.65 2015-03-12 01:29:15.000 071 21195.61 71.15 42864.52 47818.63 2015-03-12 01:29:16.000 071 21195.62 71.13 42864.52 47818.65 2015-03-12 01:29:17.000 071 21195.63 71.14 42864.51 47818.66 2015-03-12 01:29:18.000 071 21195.65 71.17 42864.49 47818.63 2015-03-12 01:29:19.000 071 21195.67 71.17 42864.46 47818.65 2015-03-12 01:29:20.000 071 21195.69 71.16 42864.47 47818.65 2015-03-12 01:29:21.000 071 21195.65 71.15 42864.46 47818.63 2015-03-12 01:29:22.000 071 21195.66 71.17 42864.47 47818.64 2015-03-12 01:29:23.000 071 21195.68 71.17 42864.47 47818.66 2015-03-12 01:29:24.000 071 21195.69 71.17 42864.43 47818.63 2015-03-12 01:29:25.000 071 21195.68 71.19 42864.44 47818.63 2015-03-12 01:29:26.000 071 21195.69 71.16 42864.45 47818.63 2015-03-12 01:29:27.000 071 21195.71 71.14 42864.45 47818.64 2015-03-12 01:29:28.000 071 21195.73 71.17 42864.44 47818.63 2015-03-12 01:29:29.000 071 21195.73 71.15 42864.46 47818.63 2015-03-12 01:29:30.000 071 21195.73 71.18 42864.47 47818.65 2015-03-12 01:29:31.000 071 21195.75 71.20 42864.41 47818.63 2015-03-12 01:29:32.000 071 21195.75 71.20 42864.44 47818.63 2015-03-12 01:29:33.000 071 21195.79 71.19 42864.42 47818.65 2015-03-12 01:29:34.000 071 21195.83 71.16 42864.40 47818.65 2015-03-12 01:29:35.000 071 21195.89 71.13 42864.39 47818.63 2015-03-12 01:29:36.000 071 21195.86 71.11 42864.39 47818.69 2015-03-12 01:29:37.000 071 21195.88 71.11 42864.42 47818.67 2015-03-12 01:29:38.000 071 21195.90 71.11 42864.45 47818.67 2015-03-12 01:29:39.000 071 21195.88 71.13 42864.44 47818.71 2015-03-12 01:29:40.000 071 21195.89 71.13 42864.44 47818.71 2015-03-12 01:29:41.000 071 21195.88 71.10 42864.46 47818.70 2015-03-12 01:29:42.000 071 21195.92 71.08 42864.46 47818.73 2015-03-12 01:29:43.000 071 21195.91 71.08 42864.47 47818.73 2015-03-12 01:29:44.000 071 21195.90 71.11 42864.48 47818.74 2015-03-12 01:29:45.000 071 21195.90 71.12 42864.44 47818.74 2015-03-12 01:29:46.000 071 21195.94 71.12 42864.45 47818.75 2015-03-12 01:29:47.000 071 21195.95 71.13 42864.46 47818.74 2015-03-12 01:29:48.000 071 21195.97 71.12 42864.44 47818.77 2015-03-12 01:29:49.000 071 21195.95 71.11 42864.45 47818.77 2015-03-12 01:29:50.000 071 21195.95 71.13 42864.43 47818.76 2015-03-12 01:29:51.000 071 21195.98 71.10 42864.46 47818.74 2015-03-12 01:29:52.000 071 21195.99 71.12 42864.44 47818.76 2015-03-12 01:29:53.000 071 21195.99 71.15 42864.45 47818.75 2015-03-12 01:29:54.000 071 21196.00 71.13 42864.44 47818.74 2015-03-12 01:29:55.000 071 21196.02 71.13 42864.42 47818.74 2015-03-12 01:29:56.000 071 21196.02 71.14 42864.41 47818.73 2015-03-12 01:29:57.000 071 21196.03 71.13 42864.41 47818.74 2015-03-12 01:29:58.000 071 21196.00 71.13 42864.40 47818.75 2015-03-12 01:29:59.000 071 21195.99 71.14 42864.40 47818.72 2015-03-12 01:30:00.000 071 21196.00 71.13 42864.38 47818.73 2015-03-12 01:30:01.000 071 21196.01 71.15 42864.39 47818.72 2015-03-12 01:30:02.000 071 21196.00 71.14 42864.38 47818.73 2015-03-12 01:30:03.000 071 21196.02 71.16 42864.36 47818.72 2015-03-12 01:30:04.000 071 21196.04 71.15 42864.35 47818.73 2015-03-12 01:30:05.000 071 21196.03 71.14 42864.36 47818.71 2015-03-12 01:30:06.000 071 21196.04 71.13 42864.40 47818.73 2015-03-12 01:30:07.000 071 21196.03 71.16 42864.40 47818.71 2015-03-12 01:30:08.000 071 21196.04 71.16 42864.38 47818.72 2015-03-12 01:30:09.000 071 21196.04 71.14 42864.38 47818.74 2015-03-12 01:30:10.000 071 21196.02 71.14 42864.36 47818.73 2015-03-12 01:30:11.000 071 21196.02 71.15 42864.37 47818.73 2015-03-12 01:30:12.000 071 21196.02 71.15 42864.36 47818.71 2015-03-12 01:30:13.000 071 21196.01 71.15 42864.40 47818.71 2015-03-12 01:30:14.000 071 21196.04 71.17 42864.39 47818.71 2015-03-12 01:30:15.000 071 21196.07 71.19 42864.35 47818.71 2015-03-12 01:30:16.000 071 21196.03 71.19 42864.33 47818.70 2015-03-12 01:30:17.000 071 21196.05 71.19 42864.33 47818.69 2015-03-12 01:30:18.000 071 21196.05 71.18 42864.37 47818.68 2015-03-12 01:30:19.000 071 21196.05 71.18 42864.33 47818.68 2015-03-12 01:30:20.000 071 21196.07 71.15 42864.31 47818.69 2015-03-12 01:30:21.000 071 21196.06 71.16 42864.32 47818.70 2015-03-12 01:30:22.000 071 21196.08 71.17 42864.33 47818.70 2015-03-12 01:30:23.000 071 21196.08 71.16 42864.32 47818.67 2015-03-12 01:30:24.000 071 21196.07 71.15 42864.31 47818.68 2015-03-12 01:30:25.000 071 21196.06 71.15 42864.34 47818.68 2015-03-12 01:30:26.000 071 21196.07 71.16 42864.32 47818.69 2015-03-12 01:30:27.000 071 21196.09 71.15 42864.30 47818.67 2015-03-12 01:30:28.000 071 21196.11 71.15 42864.29 47818.67 2015-03-12 01:30:29.000 071 21196.09 71.16 42864.29 47818.68 2015-03-12 01:30:30.000 071 21196.11 71.17 42864.29 47818.67 2015-03-12 01:30:31.000 071 21196.11 71.15 42864.29 47818.68 2015-03-12 01:30:32.000 071 21196.11 71.15 42864.32 47818.69 2015-03-12 01:30:33.000 071 21196.13 71.18 42864.33 47818.69 2015-03-12 01:30:34.000 071 21196.15 71.19 42864.32 47818.68 2015-03-12 01:30:35.000 071 21196.15 71.17 42864.32 47818.67 2015-03-12 01:30:36.000 071 21196.13 71.17 42864.30 47818.69 2015-03-12 01:30:37.000 071 21196.16 71.16 42864.28 47818.68 2015-03-12 01:30:38.000 071 21196.16 71.16 42864.29 47818.68 2015-03-12 01:30:39.000 071 21196.12 71.17 42864.28 47818.69 2015-03-12 01:30:40.000 071 21196.11 71.18 42864.27 47818.67 2015-03-12 01:30:41.000 071 21196.11 71.18 42864.30 47818.69 2015-03-12 01:30:42.000 071 21196.14 71.20 42864.30 47818.66 2015-03-12 01:30:43.000 071 21196.16 71.19 42864.32 47818.67 2015-03-12 01:30:44.000 071 21196.17 71.19 42864.29 47818.68 2015-03-12 01:30:45.000 071 21196.16 71.20 42864.28 47818.65 2015-03-12 01:30:46.000 071 21196.16 71.18 42864.28 47818.69 2015-03-12 01:30:47.000 071 21196.19 71.19 42864.26 47818.70 2015-03-12 01:30:48.000 071 21196.19 71.18 42864.27 47818.68 2015-03-12 01:30:49.000 071 21196.22 71.16 42864.25 47818.70 2015-03-12 01:30:50.000 071 21196.24 71.17 42864.25 47818.70 2015-03-12 01:30:51.000 071 21196.26 71.17 42864.26 47818.71 2015-03-12 01:30:52.000 071 21196.27 71.16 42864.26 47818.69 2015-03-12 01:30:53.000 071 21196.27 71.16 42864.29 47818.74 2015-03-12 01:30:54.000 071 21196.30 71.12 42864.31 47818.72 2015-03-12 01:30:55.000 071 21196.31 71.14 42864.32 47818.74 2015-03-12 01:30:56.000 071 21196.32 71.12 42864.30 47818.76 2015-03-12 01:30:57.000 071 21196.30 71.11 42864.30 47818.76 2015-03-12 01:30:58.000 071 21196.33 71.09 42864.29 47818.77 2015-03-12 01:30:59.000 071 21196.35 71.10 42864.28 47818.78 2015-03-12 01:31:00.000 071 21196.36 71.10 42864.29 47818.79 2015-03-12 01:31:01.000 071 21196.40 71.07 42864.27 47818.79 2015-03-12 01:31:02.000 071 21196.40 71.07 42864.30 47818.80 2015-03-12 01:31:03.000 071 21196.40 71.05 42864.28 47818.78 2015-03-12 01:31:04.000 071 21196.41 71.04 42864.30 47818.81 2015-03-12 01:31:05.000 071 21196.44 71.03 42864.31 47818.82 2015-03-12 01:31:06.000 071 21196.45 71.02 42864.30 47818.81 2015-03-12 01:31:07.000 071 21196.47 70.99 42864.32 47818.86 2015-03-12 01:31:08.000 071 21196.49 70.98 42864.31 47818.86 2015-03-12 01:31:09.000 071 21196.48 71.00 42864.30 47818.85 2015-03-12 01:31:10.000 071 21196.50 70.99 42864.31 47818.87 2015-03-12 01:31:11.000 071 21196.51 70.98 42864.30 47818.88 2015-03-12 01:31:12.000 071 21196.52 70.98 42864.32 47818.88 2015-03-12 01:31:13.000 071 21196.49 70.99 42864.33 47818.88 2015-03-12 01:31:14.000 071 21196.52 70.97 42864.31 47818.88 2015-03-12 01:31:15.000 071 21196.56 70.97 42864.28 47818.87 2015-03-12 01:31:16.000 071 21196.56 70.95 42864.30 47818.88 2015-03-12 01:31:17.000 071 21196.57 70.93 42864.32 47818.89 2015-03-12 01:31:18.000 071 21196.57 70.92 42864.33 47818.91 2015-03-12 01:31:19.000 071 21196.54 70.92 42864.32 47818.88 2015-03-12 01:31:20.000 071 21196.54 70.96 42864.30 47818.87 2015-03-12 01:31:21.000 071 21196.53 71.00 42864.26 47818.85 2015-03-12 01:31:22.000 071 21196.52 71.02 42864.25 47818.82 2015-03-12 01:31:23.000 071 21196.51 71.03 42864.22 47818.78 2015-03-12 01:31:24.000 071 21196.50 71.03 42864.18 47818.76 2015-03-12 01:31:25.000 071 21196.49 71.06 42864.19 47818.74 2015-03-12 01:31:26.000 071 21196.47 71.06 42864.16 47818.73 2015-03-12 01:31:27.000 071 21196.47 71.05 42864.15 47818.71 2015-03-12 01:31:28.000 071 21196.44 71.04 42864.17 47818.70 2015-03-12 01:31:29.000 071 21196.47 71.02 42864.14 47818.70 2015-03-12 01:31:30.000 071 21196.45 71.02 42864.14 47818.66 2015-03-12 01:31:31.000 071 21196.45 71.02 42864.14 47818.69 2015-03-12 01:31:32.000 071 21196.47 71.04 42864.16 47818.68 2015-03-12 01:31:33.000 071 21196.46 71.04 42864.15 47818.65 2015-03-12 01:31:34.000 071 21196.43 71.03 42864.12 47818.65 2015-03-12 01:31:35.000 071 21196.38 71.01 42864.13 47818.67 2015-03-12 01:31:36.000 071 21196.37 71.02 42864.12 47818.65 2015-03-12 01:31:37.000 071 21196.39 71.02 42864.13 47818.64 2015-03-12 01:31:38.000 071 21196.39 71.04 42864.12 47818.64 2015-03-12 01:31:39.000 071 21196.38 71.06 42864.12 47818.65 2015-03-12 01:31:40.000 071 21196.37 71.06 42864.14 47818.62 2015-03-12 01:31:41.000 071 21196.37 71.06 42864.14 47818.59 2015-03-12 01:31:42.000 071 21196.33 71.06 42864.09 47818.61 2015-03-12 01:31:43.000 071 21196.33 71.07 42864.09 47818.59 2015-03-12 01:31:44.000 071 21196.32 71.09 42864.09 47818.58 2015-03-12 01:31:45.000 071 21196.29 71.09 42864.09 47818.58 2015-03-12 01:31:46.000 071 21196.29 71.08 42864.09 47818.58 2015-03-12 01:31:47.000 071 21196.25 71.07 42864.08 47818.56 2015-03-12 01:31:48.000 071 21196.26 71.07 42864.08 47818.56 2015-03-12 01:31:49.000 071 21196.25 71.11 42864.08 47818.58 2015-03-12 01:31:50.000 071 21196.23 71.08 42864.09 47818.54 2015-03-12 01:31:51.000 071 21196.24 71.07 42864.08 47818.55 2015-03-12 01:31:52.000 071 21196.26 71.09 42864.09 47818.55 2015-03-12 01:31:53.000 071 21196.27 71.08 42864.08 47818.55 2015-03-12 01:31:54.000 071 21196.28 71.09 42864.07 47818.55 2015-03-12 01:31:55.000 071 21196.28 71.11 42864.08 47818.55 2015-03-12 01:31:56.000 071 21196.28 71.14 42864.09 47818.56 2015-03-12 01:31:57.000 071 21196.27 71.17 42864.08 47818.54 2015-03-12 01:31:58.000 071 21196.26 71.17 42864.05 47818.54 2015-03-12 01:31:59.000 071 21196.24 71.16 42864.05 47818.51 2015-03-12 01:32:00.000 071 21196.23 71.14 42864.02 47818.51 2015-03-12 01:32:01.000 071 21196.22 71.16 42864.02 47818.50 2015-03-12 01:32:02.000 071 21196.24 71.15 42864.05 47818.49 2015-03-12 01:32:03.000 071 21196.26 71.16 42864.05 47818.49 2015-03-12 01:32:04.000 071 21196.24 71.15 42864.03 47818.50 2015-03-12 01:32:05.000 071 21196.23 71.16 42864.04 47818.49 2015-03-12 01:32:06.000 071 21196.21 71.19 42864.02 47818.48 2015-03-12 01:32:07.000 071 21196.21 71.16 42864.02 47818.48 2015-03-12 01:32:08.000 071 21196.20 71.17 42864.01 47818.47 2015-03-12 01:32:09.000 071 21196.23 71.16 42864.04 47818.46 2015-03-12 01:32:10.000 071 21196.18 71.18 42864.05 47818.49 2015-03-12 01:32:11.000 071 21196.19 71.18 42864.01 47818.49 2015-03-12 01:32:12.000 071 21196.22 71.16 42863.99 47818.45 2015-03-12 01:32:13.000 071 21196.19 71.15 42864.01 47818.46 2015-03-12 01:32:14.000 071 21196.19 71.16 42863.99 47818.47 2015-03-12 01:32:15.000 071 21196.19 71.17 42864.02 47818.48 2015-03-12 01:32:16.000 071 21196.15 71.16 42864.03 47818.45 2015-03-12 01:32:17.000 071 21196.13 71.16 42864.03 47818.45 2015-03-12 01:32:18.000 071 21196.13 71.19 42864.04 47818.46 2015-03-12 01:32:19.000 071 21196.14 71.20 42864.02 47818.44 2015-03-12 01:32:20.000 071 21196.12 71.22 42864.06 47818.45 2015-03-12 01:32:21.000 071 21196.10 71.21 42864.03 47818.45 2015-03-12 01:32:22.000 071 21196.11 71.23 42864.03 47818.41 2015-03-12 01:32:23.000 071 21196.11 71.22 42864.05 47818.45 2015-03-12 01:32:24.000 071 21196.09 71.24 42864.00 47818.44 2015-03-12 01:32:25.000 071 21196.07 71.23 42864.00 47818.42 2015-03-12 01:32:26.000 071 21196.12 71.22 42864.04 47818.41 2015-03-12 01:32:27.000 071 21196.11 71.24 42864.05 47818.43 2015-03-12 01:32:28.000 071 21196.10 71.26 42864.04 47818.42 2015-03-12 01:32:29.000 071 21196.11 71.23 42864.05 47818.40 2015-03-12 01:32:30.000 071 21196.13 71.26 42864.04 47818.42 2015-03-12 01:32:31.000 071 21196.12 71.28 42864.00 47818.41 2015-03-12 01:32:32.000 071 21196.13 71.28 42864.00 47818.40 2015-03-12 01:32:33.000 071 21196.14 71.29 42864.00 47818.40 2015-03-12 01:32:34.000 071 21196.13 71.28 42864.00 47818.39 2015-03-12 01:32:35.000 071 21196.15 71.28 42863.98 47818.40 2015-03-12 01:32:36.000 071 21196.14 71.27 42864.02 47818.40 2015-03-12 01:32:37.000 071 21196.11 71.26 42863.99 47818.38 2015-03-12 01:32:38.000 071 21196.12 71.28 42864.00 47818.38 2015-03-12 01:32:39.000 071 21196.16 71.28 42864.00 47818.40 2015-03-12 01:32:40.000 071 21196.13 71.26 42864.00 47818.39 2015-03-12 01:32:41.000 071 21196.12 71.24 42863.98 47818.37 2015-03-12 01:32:42.000 071 21196.10 71.26 42863.99 47818.38 2015-03-12 01:32:43.000 071 21196.09 71.24 42863.99 47818.38 2015-03-12 01:32:44.000 071 21196.09 71.23 42863.97 47818.38 2015-03-12 01:32:45.000 071 21196.10 71.24 42864.02 47818.38 2015-03-12 01:32:46.000 071 21196.11 71.25 42864.00 47818.40 2015-03-12 01:32:47.000 071 21196.11 71.22 42864.01 47818.38 2015-03-12 01:32:48.000 071 21196.13 71.23 42864.01 47818.39 2015-03-12 01:32:49.000 071 21196.13 71.22 42864.02 47818.39 2015-03-12 01:32:50.000 071 21196.12 71.21 42864.03 47818.39 2015-03-12 01:32:51.000 071 21196.14 71.19 42863.99 47818.40 2015-03-12 01:32:52.000 071 21196.13 71.21 42863.99 47818.39 2015-03-12 01:32:53.000 071 21196.15 71.19 42864.01 47818.40 2015-03-12 01:32:54.000 071 21196.15 71.19 42863.99 47818.39 2015-03-12 01:32:55.000 071 21196.12 71.20 42864.00 47818.42 2015-03-12 01:32:56.000 071 21196.14 71.18 42864.00 47818.41 2015-03-12 01:32:57.000 071 21196.18 71.12 42864.01 47818.41 2015-03-12 01:32:58.000 071 21196.14 71.11 42864.01 47818.43 2015-03-12 01:32:59.000 071 21196.16 71.10 42864.02 47818.45 2015-03-12 01:33:00.000 071 21196.14 71.08 42864.00 47818.44 2015-03-12 01:33:01.000 071 21196.14 71.06 42864.06 47818.43 2015-03-12 01:33:02.000 071 21196.16 71.03 42864.04 47818.46 2015-03-12 01:33:03.000 071 21196.18 70.99 42864.06 47818.47 2015-03-12 01:33:04.000 071 21196.18 71.00 42864.05 47818.45 2015-03-12 01:33:05.000 071 21196.18 71.01 42864.06 47818.46 2015-03-12 01:33:06.000 071 21196.17 71.00 42864.06 47818.47 2015-03-12 01:33:07.000 071 21196.16 70.96 42864.07 47818.46 2015-03-12 01:33:08.000 071 21196.16 70.94 42864.07 47818.50 2015-03-12 01:33:09.000 071 21196.17 70.94 42864.07 47818.49 2015-03-12 01:33:10.000 071 21196.16 70.93 42864.08 47818.49 2015-03-12 01:33:11.000 071 21196.15 70.92 42864.06 47818.48 2015-03-12 01:33:12.000 071 21196.11 70.95 42864.04 47818.49 2015-03-12 01:33:13.000 071 21196.12 70.93 42864.06 47818.45 2015-03-12 01:33:14.000 071 21196.07 70.91 42864.06 47818.46 2015-03-12 01:33:15.000 071 21196.07 70.88 42864.08 47818.43 2015-03-12 01:33:16.000 071 21196.11 70.85 42864.07 47818.44 2015-03-12 01:33:17.000 071 21196.09 70.86 42864.08 47818.44 2015-03-12 01:33:18.000 071 21196.06 70.86 42864.05 47818.43 2015-03-12 01:33:19.000 071 21196.07 70.86 42864.06 47818.43 2015-03-12 01:33:20.000 071 21196.07 70.83 42864.08 47818.43 2015-03-12 01:33:21.000 071 21196.04 70.81 42864.06 47818.43 2015-03-12 01:33:22.000 071 21196.03 70.76 42864.05 47818.44 2015-03-12 01:33:23.000 071 21196.03 70.72 42864.04 47818.42 2015-03-12 01:33:24.000 071 21196.00 70.72 42864.06 47818.44 2015-03-12 01:33:25.000 071 21196.01 70.70 42864.08 47818.43 2015-03-12 01:33:26.000 071 21196.03 70.67 42864.09 47818.44 2015-03-12 01:33:27.000 071 21196.04 70.65 42864.10 47818.43 2015-03-12 01:33:28.000 071 21196.03 70.62 42864.11 47818.46 2015-03-12 01:33:29.000 071 21196.04 70.66 42864.11 47818.45 2015-03-12 01:33:30.000 071 21196.05 70.64 42864.10 47818.47 2015-03-12 01:33:31.000 071 21196.05 70.59 42864.12 47818.50 2015-03-12 01:33:32.000 071 21196.05 70.57 42864.11 47818.48 2015-03-12 01:33:33.000 071 21196.03 70.57 42864.14 47818.48 2015-03-12 01:33:34.000 071 21196.01 70.61 42864.15 47818.51 2015-03-12 01:33:35.000 071 21196.02 70.60 42864.09 47818.47 2015-03-12 01:33:36.000 071 21195.99 70.58 42864.11 47818.49 2015-03-12 01:33:37.000 071 21195.95 70.59 42864.11 47818.46 2015-03-12 01:33:38.000 071 21195.95 70.59 42864.10 47818.44 2015-03-12 01:33:39.000 071 21195.93 70.58 42864.08 47818.43 2015-03-12 01:33:40.000 071 21195.90 70.58 42864.08 47818.41 2015-03-12 01:33:41.000 071 21195.88 70.60 42864.08 47818.40 2015-03-12 01:33:42.000 071 21195.88 70.58 42864.03 47818.40 2015-03-12 01:33:43.000 071 21195.84 70.57 42863.99 47818.38 2015-03-12 01:33:44.000 071 21195.85 70.56 42864.04 47818.38 2015-03-12 01:33:45.000 071 21195.85 70.55 42864.05 47818.37 2015-03-12 01:33:46.000 071 21195.84 70.54 42864.04 47818.37 2015-03-12 01:33:47.000 071 21195.84 70.52 42864.05 47818.35 2015-03-12 01:33:48.000 071 21195.87 70.48 42864.06 47818.39 2015-03-12 01:33:49.000 071 21195.93 70.44 42864.06 47818.40 2015-03-12 01:33:50.000 071 21195.95 70.42 42864.08 47818.37 2015-03-12 01:33:51.000 071 21195.97 70.42 42864.10 47818.43 2015-03-12 01:33:52.000 071 21195.99 70.39 42864.11 47818.45 2015-03-12 01:33:53.000 071 21195.99 70.38 42864.09 47818.46 2015-03-12 01:33:54.000 071 21195.97 70.38 42864.11 47818.46 2015-03-12 01:33:55.000 071 21195.97 70.38 42864.09 47818.44 2015-03-12 01:33:56.000 071 21195.99 70.37 42864.12 47818.46 2015-03-12 01:33:57.000 071 21196.01 70.35 42864.11 47818.47 2015-03-12 01:33:58.000 071 21196.03 70.34 42864.13 47818.44 2015-03-12 01:33:59.000 071 21196.04 70.33 42864.11 47818.48 2015-03-12 01:34:00.000 071 21196.06 70.33 42864.11 47818.49 2015-03-12 01:34:01.000 071 21196.05 70.31 42864.10 47818.48 2015-03-12 01:34:02.000 071 21196.04 70.27 42864.12 47818.48 2015-03-12 01:34:03.000 071 21196.03 70.27 42864.12 47818.49 2015-03-12 01:34:04.000 071 21196.03 70.29 42864.10 47818.46 2015-03-12 01:34:05.000 071 21196.04 70.27 42864.11 47818.50 2015-03-12 01:34:06.000 071 21196.03 70.26 42864.12 47818.49 2015-03-12 01:34:07.000 071 21196.03 70.25 42864.12 47818.45 2015-03-12 01:34:08.000 071 21196.00 70.25 42864.13 47818.47 2015-03-12 01:34:09.000 071 21195.99 70.22 42864.09 47818.46 2015-03-12 01:34:10.000 071 21195.96 70.21 42864.12 47818.44 2015-03-12 01:34:11.000 071 21195.93 70.24 42864.08 47818.44 2015-03-12 01:34:12.000 071 21195.91 70.23 42864.10 47818.43 2015-03-12 01:34:13.000 071 21195.93 70.22 42864.08 47818.41 2015-03-12 01:34:14.000 071 21195.91 70.24 42864.07 47818.40 2015-03-12 01:34:15.000 071 21195.86 70.26 42864.08 47818.37 2015-03-12 01:34:16.000 071 21195.83 70.29 42864.10 47818.36 2015-03-12 01:34:17.000 071 21195.78 70.32 42864.08 47818.32 2015-03-12 01:34:18.000 071 21195.76 70.34 42864.04 47818.31 2015-03-12 01:34:19.000 071 21195.74 70.34 42864.03 47818.28 2015-03-12 01:34:20.000 071 21195.69 70.34 42864.03 47818.27 2015-03-12 01:34:21.000 071 21195.68 70.36 42864.05 47818.24 2015-03-12 01:34:22.000 071 21195.67 70.35 42864.04 47818.22 2015-03-12 01:34:23.000 071 21195.65 70.33 42864.05 47818.21 2015-03-12 01:34:24.000 071 21195.63 70.34 42864.02 47818.21 2015-03-12 01:34:25.000 071 21195.61 70.35 42864.03 47818.19 2015-03-12 01:34:26.000 071 21195.61 70.34 42864.01 47818.21 2015-03-12 01:34:27.000 071 21195.61 70.33 42864.03 47818.18 2015-03-12 01:34:28.000 071 21195.63 70.32 42864.04 47818.20 2015-03-12 01:34:29.000 071 21195.61 70.31 42864.05 47818.22 2015-03-12 01:34:30.000 071 21195.58 70.33 42864.06 47818.20 2015-03-12 01:34:31.000 071 21195.58 70.32 42864.07 47818.21 2015-03-12 01:34:32.000 071 21195.59 70.32 42864.08 47818.23 2015-03-12 01:34:33.000 071 21195.58 70.32 42864.09 47818.22 2015-03-12 01:34:34.000 071 21195.55 70.33 42864.10 47818.23 2015-03-12 01:34:35.000 071 21195.51 70.34 42864.10 47818.20 2015-03-12 01:34:36.000 071 21195.53 70.34 42864.10 47818.21 2015-03-12 01:34:37.000 071 21195.54 70.33 42864.13 47818.21 2015-03-12 01:34:38.000 071 21195.53 70.34 42864.11 47818.19 2015-03-12 01:34:39.000 071 21195.53 70.30 42864.14 47818.23 2015-03-12 01:34:40.000 071 21195.54 70.30 42864.17 47818.25 2015-03-12 01:34:41.000 071 21195.51 70.32 42864.17 47818.23 2015-03-12 01:34:42.000 071 21195.48 70.36 42864.20 47818.25 2015-03-12 01:34:43.000 071 21195.47 70.39 42864.16 47818.24 2015-03-12 01:34:44.000 071 21195.46 70.43 42864.12 47818.23 2015-03-12 01:34:45.000 071 21195.44 70.46 42864.15 47818.23 2015-03-12 01:34:46.000 071 21195.41 70.47 42864.15 47818.20 2015-03-12 01:34:47.000 071 21195.38 70.48 42864.15 47818.21 2015-03-12 01:34:48.000 071 21195.40 70.50 42864.13 47818.20 2015-03-12 01:34:49.000 071 21195.38 70.54 42864.12 47818.19 2015-03-12 01:34:50.000 071 21195.36 70.56 42864.13 47818.18 2015-03-12 01:34:51.000 071 21195.35 70.58 42864.14 47818.15 2015-03-12 01:34:52.000 071 21195.31 70.60 42864.13 47818.15 2015-03-12 01:34:53.000 071 21195.31 70.62 42864.13 47818.14 2015-03-12 01:34:54.000 071 21195.33 70.64 42864.13 47818.14 2015-03-12 01:34:55.000 071 21195.33 70.71 42864.12 47818.13 2015-03-12 01:34:56.000 071 21195.33 70.71 42864.08 47818.13 2015-03-12 01:34:57.000 071 21195.31 70.74 42864.10 47818.11 2015-03-12 01:34:58.000 071 21195.29 70.79 42864.10 47818.09 2015-03-12 01:34:59.000 071 21195.29 70.81 42864.06 47818.08 2015-03-12 01:35:00.000 071 21195.31 70.82 42864.05 47818.07 2015-03-12 01:35:01.000 071 21195.28 70.83 42864.07 47818.05 2015-03-12 01:35:02.000 071 21195.30 70.85 42864.04 47818.06 2015-03-12 01:35:03.000 071 21195.30 70.87 42864.07 47818.06 2015-03-12 01:35:04.000 071 21195.32 70.87 42864.03 47818.05 2015-03-12 01:35:05.000 071 21195.32 70.88 42864.03 47818.05 2015-03-12 01:35:06.000 071 21195.33 70.89 42864.02 47818.08 2015-03-12 01:35:07.000 071 21195.35 70.89 42864.03 47818.03 2015-03-12 01:35:08.000 071 21195.35 70.91 42864.01 47818.07 2015-03-12 01:35:09.000 071 21195.35 70.90 42864.03 47818.06 2015-03-12 01:35:10.000 071 21195.34 70.88 42864.04 47818.08 2015-03-12 01:35:11.000 071 21195.31 70.88 42864.03 47818.07 2015-03-12 01:35:12.000 071 21195.30 70.89 42864.05 47818.07 2015-03-12 01:35:13.000 071 21195.32 70.90 42864.06 47818.09 2015-03-12 01:35:14.000 071 21195.31 70.89 42864.04 47818.06 2015-03-12 01:35:15.000 071 21195.31 70.89 42864.07 47818.07 2015-03-12 01:35:16.000 071 21195.31 70.90 42864.05 47818.08 2015-03-12 01:35:17.000 071 21195.26 70.90 42864.04 47818.09 2015-03-12 01:35:18.000 071 21195.29 70.88 42864.04 47818.07 2015-03-12 01:35:19.000 071 21195.25 70.88 42864.09 47818.07 2015-03-12 01:35:20.000 071 21195.25 70.89 42864.11 47818.09 2015-03-12 01:35:21.000 071 21195.27 70.87 42864.12 47818.06 2015-03-12 01:35:22.000 071 21195.26 70.86 42864.09 47818.09 2015-03-12 01:35:23.000 071 21195.24 70.88 42864.05 47818.07 2015-03-12 01:35:24.000 071 21195.26 70.90 42864.05 47818.09 2015-03-12 01:35:25.000 071 21195.24 70.91 42864.07 47818.08 2015-03-12 01:35:26.000 071 21195.26 70.91 42864.05 47818.10 2015-03-12 01:35:27.000 071 21195.28 70.92 42864.05 47818.06 2015-03-12 01:35:28.000 071 21195.26 70.88 42864.05 47818.08 2015-03-12 01:35:29.000 071 21195.24 70.90 42864.04 47818.09 2015-03-12 01:35:30.000 071 21195.26 70.91 42864.04 47818.06 2015-03-12 01:35:31.000 071 21195.25 70.90 42864.04 47818.07 2015-03-12 01:35:32.000 071 21195.23 70.88 42864.04 47818.07 2015-03-12 01:35:33.000 071 21195.21 70.87 42864.05 47818.04 2015-03-12 01:35:34.000 071 21195.21 70.88 42864.07 47818.05 2015-03-12 01:35:35.000 071 21195.19 70.89 42864.05 47818.02 2015-03-12 01:35:36.000 071 21195.17 70.89 42864.06 47818.06 2015-03-12 01:35:37.000 071 21195.17 70.91 42864.07 47818.03 2015-03-12 01:35:38.000 071 21195.18 70.94 42864.08 47818.02 2015-03-12 01:35:39.000 071 21195.15 70.94 42864.04 47818.02 2015-03-12 01:35:40.000 071 21195.15 70.94 42864.04 47818.03 2015-03-12 01:35:41.000 071 21195.13 70.95 42864.01 47817.99 2015-03-12 01:35:42.000 071 21195.11 70.93 42864.00 47818.00 2015-03-12 01:35:43.000 071 21195.14 70.92 42864.02 47818.00 2015-03-12 01:35:44.000 071 21195.16 70.91 42864.02 47818.00 2015-03-12 01:35:45.000 071 21195.14 70.90 42864.04 47818.00 2015-03-12 01:35:46.000 071 21195.16 70.93 42864.06 47818.00 2015-03-12 01:35:47.000 071 21195.14 70.91 42864.04 47818.00 2015-03-12 01:35:48.000 071 21195.14 70.87 42864.06 47818.00 2015-03-12 01:35:49.000 071 21195.16 70.84 42864.09 47818.02 2015-03-12 01:35:50.000 071 21195.16 70.81 42864.09 47818.02 2015-03-12 01:35:51.000 071 21195.15 70.83 42864.10 47818.02 2015-03-12 01:35:52.000 071 21195.15 70.82 42864.08 47818.04 2015-03-12 01:35:53.000 071 21195.19 70.84 42864.06 47818.06 2015-03-12 01:35:54.000 071 21195.20 70.86 42864.05 47818.04 2015-03-12 01:35:55.000 071 21195.20 70.88 42864.06 47818.06 2015-03-12 01:35:56.000 071 21195.22 70.85 42864.03 47818.05 2015-03-12 01:35:57.000 071 21195.22 70.82 42864.00 47818.03 2015-03-12 01:35:58.000 071 21195.22 70.82 42864.00 47818.04 2015-03-12 01:35:59.000 071 21195.23 70.83 42864.03 47818.06 2015-03-12 01:36:00.000 071 21195.27 70.79 42864.03 47818.06 2015-03-12 01:36:01.000 071 21195.27 70.77 42864.01 47818.04 2015-03-12 01:36:02.000 071 21195.29 70.75 42864.03 47818.08 2015-03-12 01:36:03.000 071 21195.33 70.75 42864.04 47818.07 2015-03-12 01:36:04.000 071 21195.34 70.74 42864.04 47818.07 2015-03-12 01:36:05.000 071 21195.35 70.72 42863.99 47818.11 2015-03-12 01:36:06.000 071 21195.38 70.72 42864.01 47818.11 2015-03-12 01:36:07.000 071 21195.40 70.70 42864.04 47818.15 2015-03-12 01:36:08.000 071 21195.40 70.66 42864.03 47818.13 2015-03-12 01:36:09.000 071 21195.41 70.66 42864.04 47818.14 2015-03-12 01:36:10.000 071 21195.43 70.66 42864.05 47818.16 2015-03-12 01:36:11.000 071 21195.44 70.64 42864.03 47818.17 2015-03-12 01:36:12.000 071 21195.48 70.62 42864.03 47818.16 2015-03-12 01:36:13.000 071 21195.48 70.60 42864.04 47818.17 2015-03-12 01:36:14.000 071 21195.51 70.59 42864.05 47818.19 2015-03-12 01:36:15.000 071 21195.52 70.58 42864.04 47818.18 2015-03-12 01:36:16.000 071 21195.50 70.56 42864.07 47818.21 2015-03-12 01:36:17.000 071 21195.51 70.53 42864.09 47818.22 2015-03-12 01:36:18.000 071 21195.55 70.53 42864.11 47818.24 2015-03-12 01:36:19.000 071 21195.57 70.54 42864.07 47818.23 2015-03-12 01:36:20.000 071 21195.56 70.53 42864.05 47818.21 2015-03-12 01:36:21.000 071 21195.54 70.51 42864.09 47818.25 2015-03-12 01:36:22.000 071 21195.55 70.51 42864.09 47818.26 2015-03-12 01:36:23.000 071 21195.56 70.49 42864.10 47818.24 2015-03-12 01:36:24.000 071 21195.57 70.48 42864.11 47818.27 2015-03-12 01:36:25.000 071 21195.56 70.47 42864.09 47818.23 2015-03-12 01:36:26.000 071 21195.55 70.45 42864.08 47818.25 2015-03-12 01:36:27.000 071 21195.58 70.43 42864.06 47818.23 2015-03-12 01:36:28.000 071 21195.60 70.42 42864.07 47818.23 2015-03-12 01:36:29.000 071 21195.59 70.41 42864.09 47818.25 2015-03-12 01:36:30.000 071 21195.58 70.39 42864.11 47818.25 2015-03-12 01:36:31.000 071 21195.60 70.35 42864.08 47818.25 2015-03-12 01:36:32.000 071 21195.63 70.34 42864.08 47818.26 2015-03-12 01:36:33.000 071 21195.66 70.34 42864.10 47818.28 2015-03-12 01:36:34.000 071 21195.65 70.31 42864.09 47818.27 2015-03-12 01:36:35.000 071 21195.65 70.29 42864.07 47818.30 2015-03-12 01:36:36.000 071 21195.69 70.29 42864.09 47818.29 2015-03-12 01:36:37.000 071 21195.71 70.28 42864.12 47818.32 2015-03-12 01:36:38.000 071 21195.70 70.24 42864.13 47818.29 2015-03-12 01:36:39.000 071 21195.68 70.22 42864.13 47818.31 2015-03-12 01:36:40.000 071 21195.73 70.19 42864.12 47818.31 2015-03-12 01:36:41.000 071 21195.75 70.18 42864.12 47818.31 2015-03-12 01:36:42.000 071 21195.75 70.16 42864.13 47818.31 2015-03-12 01:36:43.000 071 21195.74 70.16 42864.14 47818.34 2015-03-12 01:36:44.000 071 21195.73 70.16 42864.13 47818.34 2015-03-12 01:36:45.000 071 21195.74 70.13 42864.15 47818.35 2015-03-12 01:36:46.000 071 21195.72 70.10 42864.15 47818.34 2015-03-12 01:36:47.000 071 21195.70 70.08 42864.17 47818.35 2015-03-12 01:36:48.000 071 21195.69 70.07 42864.20 47818.36 2015-03-12 01:36:49.000 071 21195.69 70.05 42864.21 47818.37 2015-03-12 01:36:50.000 071 21195.71 70.05 42864.21 47818.39 2015-03-12 01:36:51.000 071 21195.67 70.04 42864.20 47818.38 2015-03-12 01:36:52.000 071 21195.65 70.06 42864.21 47818.39 2015-03-12 01:36:53.000 071 21195.66 70.03 42864.24 47818.39 2015-03-12 01:36:54.000 071 21195.64 70.02 42864.25 47818.40 2015-03-12 01:36:55.000 071 21195.64 70.04 42864.25 47818.40 2015-03-12 01:36:56.000 071 21195.64 70.04 42864.22 47818.40 2015-03-12 01:36:57.000 071 21195.62 70.02 42864.22 47818.38 2015-03-12 01:36:58.000 071 21195.59 70.02 42864.22 47818.40 2015-03-12 01:36:59.000 071 21195.60 70.02 42864.25 47818.41 2015-03-12 01:37:00.000 071 21195.60 70.02 42864.27 47818.40 2015-03-12 01:37:01.000 071 21195.59 70.00 42864.29 47818.38 2015-03-12 01:37:02.000 071 21195.58 70.01 42864.26 47818.40 2015-03-12 01:37:03.000 071 21195.58 70.01 42864.27 47818.38 2015-03-12 01:37:04.000 071 21195.59 70.02 42864.25 47818.39 2015-03-12 01:37:05.000 071 21195.56 70.01 42864.27 47818.39 2015-03-12 01:37:06.000 071 21195.57 70.02 42864.26 47818.41 2015-03-12 01:37:07.000 071 21195.56 70.03 42864.29 47818.39 2015-03-12 01:37:08.000 071 21195.52 70.06 42864.32 47818.39 2015-03-12 01:37:09.000 071 21195.51 70.05 42864.30 47818.39 2015-03-12 01:37:10.000 071 21195.50 70.05 42864.28 47818.37 2015-03-12 01:37:11.000 071 21195.51 70.07 42864.30 47818.38 2015-03-12 01:37:12.000 071 21195.49 70.10 42864.26 47818.40 2015-03-12 01:37:13.000 071 21195.47 70.09 42864.25 47818.36 2015-03-12 01:37:14.000 071 21195.47 70.11 42864.26 47818.36 2015-03-12 01:37:15.000 071 21195.49 70.11 42864.25 47818.35 2015-03-12 01:37:16.000 071 21195.44 70.11 42864.28 47818.34 2015-03-12 01:37:17.000 071 21195.41 70.11 42864.27 47818.33 2015-03-12 01:37:18.000 071 21195.43 70.13 42864.26 47818.33 2015-03-12 01:37:19.000 071 21195.40 70.15 42864.25 47818.31 2015-03-12 01:37:20.000 071 21195.40 70.17 42864.25 47818.30 2015-03-12 01:37:21.000 071 21195.39 70.18 42864.26 47818.29 2015-03-12 01:37:22.000 071 21195.34 70.20 42864.29 47818.28 2015-03-12 01:37:23.000 071 21195.32 70.21 42864.28 47818.28 2015-03-12 01:37:24.000 071 21195.29 70.24 42864.30 47818.28 2015-03-12 01:37:25.000 071 21195.25 70.25 42864.28 47818.30 2015-03-12 01:37:26.000 071 21195.25 70.26 42864.29 47818.26 2015-03-12 01:37:27.000 071 21195.25 70.29 42864.26 47818.24 2015-03-12 01:37:28.000 071 21195.23 70.27 42864.25 47818.25 2015-03-12 01:37:29.000 071 21195.21 70.27 42864.28 47818.23 2015-03-12 01:37:30.000 071 21195.20 70.27 42864.30 47818.24 2015-03-12 01:37:31.000 071 21195.17 70.29 42864.30 47818.24 2015-03-12 01:37:32.000 071 21195.17 70.33 42864.30 47818.26 2015-03-12 01:37:33.000 071 21195.15 70.37 42864.29 47818.22 2015-03-12 01:37:34.000 071 21195.12 70.38 42864.25 47818.26 2015-03-12 01:37:35.000 071 21195.08 70.41 42864.29 47818.24 2015-03-12 01:37:36.000 071 21195.11 70.45 42864.32 47818.23 2015-03-12 01:37:37.000 071 21195.12 70.46 42864.34 47818.24 2015-03-12 01:37:38.000 071 21195.10 70.47 42864.33 47818.24 2015-03-12 01:37:39.000 071 21195.13 70.49 42864.29 47818.23 2015-03-12 01:37:40.000 071 21195.11 70.52 42864.26 47818.24 2015-03-12 01:37:41.000 071 21195.11 70.55 42864.28 47818.21 2015-03-12 01:37:42.000 071 21195.07 70.58 42864.31 47818.20 2015-03-12 01:37:43.000 071 21195.07 70.60 42864.31 47818.22 2015-03-12 01:37:44.000 071 21195.06 70.63 42864.31 47818.22 2015-03-12 01:37:45.000 071 21195.07 70.69 42864.30 47818.18 2015-03-12 01:37:46.000 071 21195.06 70.73 42864.30 47818.19 2015-03-12 01:37:47.000 071 21195.01 70.74 42864.29 47818.20 2015-03-12 01:37:48.000 071 21195.04 70.78 42864.31 47818.18 2015-03-12 01:37:49.000 071 21195.03 70.79 42864.29 47818.17 2015-03-12 01:37:50.000 071 21195.02 70.85 42864.29 47818.17 2015-03-12 01:37:51.000 071 21195.00 70.89 42864.30 47818.16 2015-03-12 01:37:52.000 071 21195.00 70.91 42864.29 47818.12 2015-03-12 01:37:53.000 071 21194.98 70.97 42864.26 47818.15 2015-03-12 01:37:54.000 071 21195.00 71.00 42864.26 47818.11 2015-03-12 01:37:55.000 071 21194.98 71.03 42864.23 47818.11 2015-03-12 01:37:56.000 071 21194.96 71.05 42864.25 47818.11 2015-03-12 01:37:57.000 071 21194.95 71.09 42864.24 47818.11 2015-03-12 01:37:58.000 071 21194.98 71.13 42864.21 47818.10 2015-03-12 01:37:59.000 071 21195.01 71.13 42864.22 47818.09 2015-03-12 01:38:00.000 071 21195.02 71.16 42864.21 47818.10 2015-03-12 01:38:01.000 071 21195.02 71.21 42864.18 47818.08 2015-03-12 01:38:02.000 071 21195.02 71.26 42864.19 47818.08 2015-03-12 01:38:03.000 071 21195.02 71.29 42864.20 47818.07 2015-03-12 01:38:04.000 071 21195.01 71.30 42864.18 47818.08 2015-03-12 01:38:05.000 071 21195.01 71.35 42864.20 47818.08 2015-03-12 01:38:06.000 071 21195.01 71.39 42864.21 47818.07 2015-03-12 01:38:07.000 071 21195.04 71.44 42864.13 47818.04 2015-03-12 01:38:08.000 071 21195.06 71.46 42864.13 47818.08 2015-03-12 01:38:09.000 071 21195.07 71.49 42864.13 47818.06 2015-03-12 01:38:10.000 071 21195.07 71.52 42864.12 47818.07 2015-03-12 01:38:11.000 071 21195.08 71.55 42864.11 47818.07 2015-03-12 01:38:12.000 071 21195.12 71.56 42864.09 47818.05 2015-03-12 01:38:13.000 071 21195.12 71.58 42864.09 47818.03 2015-03-12 01:38:14.000 071 21195.13 71.59 42864.10 47818.07 2015-03-12 01:38:15.000 071 21195.15 71.63 42864.08 47818.03 2015-03-12 01:38:16.000 071 21195.16 71.65 42864.06 47818.06 2015-03-12 01:38:17.000 071 21195.15 71.69 42864.05 47818.03 2015-03-12 01:38:18.000 071 21195.18 71.71 42864.02 47818.02 2015-03-12 01:38:19.000 071 21195.19 71.72 42864.03 47818.02 2015-03-12 01:38:20.000 071 21195.19 71.72 42864.07 47818.05 2015-03-12 01:38:21.000 071 21195.21 71.72 42864.04 47818.05 2015-03-12 01:38:22.000 071 21195.24 71.71 42864.00 47818.07 2015-03-12 01:38:23.000 071 21195.28 71.74 42864.00 47818.08 2015-03-12 01:38:24.000 071 21195.28 71.75 42864.02 47818.08 2015-03-12 01:38:25.000 071 21195.30 71.75 42864.02 47818.06 2015-03-12 01:38:26.000 071 21195.33 71.75 42864.04 47818.11 2015-03-12 01:38:27.000 071 21195.36 71.76 42864.04 47818.11 2015-03-12 01:38:28.000 071 21195.37 71.80 42864.03 47818.12 2015-03-12 01:38:29.000 071 21195.38 71.81 42864.08 47818.14 2015-03-12 01:38:30.000 071 21195.37 71.80 42864.06 47818.14 2015-03-12 01:38:31.000 071 21195.39 71.80 42864.03 47818.13 2015-03-12 01:38:32.000 071 21195.39 71.83 42864.04 47818.15 2015-03-12 01:38:33.000 071 21195.42 71.81 42864.04 47818.16 2015-03-12 01:38:34.000 071 21195.43 71.82 42864.03 47818.16 2015-03-12 01:38:35.000 071 21195.45 71.83 42864.06 47818.18 2015-03-12 01:38:36.000 071 21195.45 71.83 42864.08 47818.17 2015-03-12 01:38:37.000 071 21195.44 71.83 42864.07 47818.18 2015-03-12 01:38:38.000 071 21195.47 71.84 42864.08 47818.19 2015-03-12 01:38:39.000 071 21195.51 71.83 42864.06 47818.19 2015-03-12 01:38:40.000 071 21195.52 71.81 42864.06 47818.22 2015-03-12 01:38:41.000 071 21195.54 71.77 42864.06 47818.23 2015-03-12 01:38:42.000 071 21195.55 71.76 42864.07 47818.24 2015-03-12 01:38:43.000 071 21195.57 71.77 42864.06 47818.26 2015-03-12 01:38:44.000 071 21195.59 71.76 42864.07 47818.25 2015-03-12 01:38:45.000 071 21195.60 71.75 42864.10 47818.28 2015-03-12 01:38:46.000 071 21195.64 71.75 42864.11 47818.27 2015-03-12 01:38:47.000 071 21195.64 71.74 42864.08 47818.30 2015-03-12 01:38:48.000 071 21195.62 71.72 42864.11 47818.30 2015-03-12 01:38:49.000 071 21195.64 71.71 42864.09 47818.31 2015-03-12 01:38:50.000 071 21195.66 71.68 42864.10 47818.31 2015-03-12 01:38:51.000 071 21195.66 71.63 42864.12 47818.32 2015-03-12 01:38:52.000 071 21195.65 71.65 42864.11 47818.32 2015-03-12 01:38:53.000 071 21195.70 71.61 42864.11 47818.36 2015-03-12 01:38:54.000 071 21195.69 71.57 42864.14 47818.34 2015-03-12 01:38:55.000 071 21195.70 71.53 42864.16 47818.35 2015-03-12 01:38:56.000 071 21195.70 71.50 42864.15 47818.37 2015-03-12 01:38:57.000 071 21195.68 71.46 42864.13 47818.35 2015-03-12 01:38:58.000 071 21195.69 71.45 42864.15 47818.37 2015-03-12 01:38:59.000 071 21195.72 71.44 42864.12 47818.38 2015-03-12 01:39:00.000 071 21195.70 71.41 42864.13 47818.38 2015-03-12 01:39:01.000 071 21195.70 71.39 42864.16 47818.38 2015-03-12 01:39:02.000 071 21195.72 71.36 42864.14 47818.40 2015-03-12 01:39:03.000 071 21195.72 71.32 42864.16 47818.40 2015-03-12 01:39:04.000 071 21195.72 71.31 42864.20 47818.42 2015-03-12 01:39:05.000 071 21195.73 71.27 42864.19 47818.40 2015-03-12 01:39:06.000 071 21195.74 71.23 42864.20 47818.43 2015-03-12 01:39:07.000 071 21195.73 71.21 42864.18 47818.41 2015-03-12 01:39:08.000 071 21195.76 71.19 42864.19 47818.44 2015-03-12 01:39:09.000 071 21195.75 71.17 42864.19 47818.42 2015-03-12 01:39:10.000 071 21195.76 71.16 42864.18 47818.43 2015-03-12 01:39:11.000 071 21195.76 71.13 42864.18 47818.44 2015-03-12 01:39:12.000 071 21195.76 71.13 42864.20 47818.45 2015-03-12 01:39:13.000 071 21195.75 71.10 42864.19 47818.45 2015-03-12 01:39:14.000 071 21195.73 71.08 42864.19 47818.41 2015-03-12 01:39:15.000 071 21195.75 71.09 42864.20 47818.44 2015-03-12 01:39:16.000 071 21195.73 71.09 42864.20 47818.45 2015-03-12 01:39:17.000 071 21195.73 71.05 42864.21 47818.44 2015-03-12 01:39:18.000 071 21195.75 71.03 42864.22 47818.41 2015-03-12 01:39:19.000 071 21195.71 71.05 42864.21 47818.41 2015-03-12 01:39:20.000 071 21195.70 71.02 42864.21 47818.42 2015-03-12 01:39:21.000 071 21195.70 71.01 42864.23 47818.42 2015-03-12 01:39:22.000 071 21195.68 71.02 42864.25 47818.42 2015-03-12 01:39:23.000 071 21195.67 70.99 42864.22 47818.40 2015-03-12 01:39:24.000 071 21195.68 70.98 42864.21 47818.41 2015-03-12 01:39:25.000 071 21195.65 70.98 42864.21 47818.38 2015-03-12 01:39:26.000 071 21195.63 70.95 42864.19 47818.38 2015-03-12 01:39:27.000 071 21195.61 70.94 42864.22 47818.37 2015-03-12 01:39:28.000 071 21195.62 70.93 42864.24 47818.36 2015-03-12 01:39:29.000 071 21195.61 70.92 42864.19 47818.36 2015-03-12 01:39:30.000 071 21195.61 70.88 42864.18 47818.35 2015-03-12 01:39:31.000 071 21195.59 70.87 42864.18 47818.35 2015-03-12 01:39:32.000 071 21195.57 70.85 42864.21 47818.34 2015-03-12 01:39:33.000 071 21195.58 70.85 42864.21 47818.37 2015-03-12 01:39:34.000 071 21195.56 70.84 42864.24 47818.35 2015-03-12 01:39:35.000 071 21195.56 70.82 42864.26 47818.36 2015-03-12 01:39:36.000 071 21195.54 70.82 42864.21 47818.33 2015-03-12 01:39:37.000 071 21195.54 70.81 42864.22 47818.34 2015-03-12 01:39:38.000 071 21195.53 70.80 42864.22 47818.34 2015-03-12 01:39:39.000 071 21195.50 70.80 42864.21 47818.30 2015-03-12 01:39:40.000 071 21195.46 70.78 42864.21 47818.31 2015-03-12 01:39:41.000 071 21195.46 70.77 42864.22 47818.31 2015-03-12 01:39:42.000 071 21195.44 70.74 42864.18 47818.32 2015-03-12 01:39:43.000 071 21195.44 70.73 42864.16 47818.31 2015-03-12 01:39:44.000 071 21195.44 70.75 42864.20 47818.31 2015-03-12 01:39:45.000 071 21195.47 70.77 42864.24 47818.30 2015-03-12 01:39:46.000 071 21195.44 70.76 42864.23 47818.30 2015-03-12 01:39:47.000 071 21195.43 70.79 42864.23 47818.27 2015-03-12 01:39:48.000 071 21195.40 70.80 42864.22 47818.30 2015-03-12 01:39:49.000 071 21195.40 70.79 42864.20 47818.30 2015-03-12 01:39:50.000 071 21195.37 70.80 42864.22 47818.27 2015-03-12 01:39:51.000 071 21195.36 70.81 42864.21 47818.23 2015-03-12 01:39:52.000 071 21195.33 70.82 42864.17 47818.24 2015-03-12 01:39:53.000 071 21195.30 70.83 42864.18 47818.24 2015-03-12 01:39:54.000 071 21195.32 70.83 42864.21 47818.25 2015-03-12 01:39:55.000 071 21195.31 70.81 42864.19 47818.21 2015-03-12 01:39:56.000 071 21195.32 70.82 42864.19 47818.21 2015-03-12 01:39:57.000 071 21195.31 70.84 42864.21 47818.22 2015-03-12 01:39:58.000 071 21195.31 70.83 42864.20 47818.21 2015-03-12 01:39:59.000 071 21195.30 70.84 42864.21 47818.21 2015-03-12 01:40:00.000 071 21195.28 70.82 42864.18 47818.23 2015-03-12 01:40:01.000 071 21195.30 70.83 42864.22 47818.20 2015-03-12 01:40:02.000 071 21195.29 70.83 42864.20 47818.22 2015-03-12 01:40:03.000 071 21195.29 70.86 42864.21 47818.19 2015-03-12 01:40:04.000 071 21195.27 70.87 42864.20 47818.23 2015-03-12 01:40:05.000 071 21195.29 70.87 42864.21 47818.21 2015-03-12 01:40:06.000 071 21195.30 70.85 42864.22 47818.22 2015-03-12 01:40:07.000 071 21195.31 70.86 42864.22 47818.22 2015-03-12 01:40:08.000 071 21195.29 70.87 42864.21 47818.22 2015-03-12 01:40:09.000 071 21195.25 70.89 42864.21 47818.22 2015-03-12 01:40:10.000 071 21195.25 70.88 42864.25 47818.21 2015-03-12 01:40:11.000 071 21195.24 70.88 42864.24 47818.23 2015-03-12 01:40:12.000 071 21195.21 70.91 42864.23 47818.22 2015-03-12 01:40:13.000 071 21195.21 70.92 42864.21 47818.21 2015-03-12 01:40:14.000 071 21195.22 70.94 42864.21 47818.20 2015-03-12 01:40:15.000 071 21195.22 70.95 42864.22 47818.20 2015-03-12 01:40:16.000 071 21195.17 70.95 42864.19 47818.18 2015-03-12 01:40:17.000 071 21195.16 70.95 42864.18 47818.18 2015-03-12 01:40:18.000 071 21195.15 70.94 42864.19 47818.17 2015-03-12 01:40:19.000 071 21195.12 70.99 42864.19 47818.13 2015-03-12 01:40:20.000 071 21195.14 71.00 42864.16 47818.14 2015-03-12 01:40:21.000 071 21195.14 71.02 42864.19 47818.13 2015-03-12 01:40:22.000 071 21195.10 71.04 42864.18 47818.13 2015-03-12 01:40:23.000 071 21195.12 71.04 42864.18 47818.11 2015-03-12 01:40:24.000 071 21195.12 71.04 42864.18 47818.12 2015-03-12 01:40:25.000 071 21195.11 71.05 42864.17 47818.11 2015-03-12 01:40:26.000 071 21195.09 71.06 42864.16 47818.12 2015-03-12 01:40:27.000 071 21195.11 71.07 42864.17 47818.11 2015-03-12 01:40:28.000 071 21195.11 71.09 42864.20 47818.10 2015-03-12 01:40:29.000 071 21195.11 71.10 42864.19 47818.09 2015-03-12 01:40:30.000 071 21195.13 71.09 42864.21 47818.11 2015-03-12 01:40:31.000 071 21195.10 71.12 42864.20 47818.11 2015-03-12 01:40:32.000 071 21195.09 71.12 42864.19 47818.11 2015-03-12 01:40:33.000 071 21195.08 71.13 42864.19 47818.10 2015-03-12 01:40:34.000 071 21195.05 71.14 42864.18 47818.11 2015-03-12 01:40:35.000 071 21195.07 71.17 42864.19 47818.10 2015-03-12 01:40:36.000 071 21195.09 71.16 42864.20 47818.14 2015-03-12 01:40:37.000 071 21195.11 71.15 42864.24 47818.10 2015-03-12 01:40:38.000 071 21195.11 71.15 42864.23 47818.15 2015-03-12 01:40:39.000 071 21195.12 71.18 42864.19 47818.13 2015-03-12 01:40:40.000 071 21195.15 71.16 42864.19 47818.14 2015-03-12 01:40:41.000 071 21195.14 71.15 42864.19 47818.15 2015-03-12 01:40:42.000 071 21195.20 71.15 42864.19 47818.17 2015-03-12 01:40:43.000 071 21195.18 71.14 42864.20 47818.18 2015-03-12 01:40:44.000 071 21195.18 71.15 42864.20 47818.18 2015-03-12 01:40:45.000 071 21195.18 71.17 42864.20 47818.18 2015-03-12 01:40:46.000 071 21195.16 71.16 42864.22 47818.16 2015-03-12 01:40:47.000 071 21195.17 71.20 42864.21 47818.19 2015-03-12 01:40:48.000 071 21195.18 71.22 42864.21 47818.19 2015-03-12 01:40:49.000 071 21195.20 71.23 42864.21 47818.18 2015-03-12 01:40:50.000 071 21195.24 71.24 42864.21 47818.18 2015-03-12 01:40:51.000 071 21195.24 71.24 42864.22 47818.17 2015-03-12 01:40:52.000 071 21195.23 71.25 42864.19 47818.17 2015-03-12 01:40:53.000 071 21195.22 71.27 42864.17 47818.18 2015-03-12 01:40:54.000 071 21195.21 71.28 42864.19 47818.17 2015-03-12 01:40:55.000 071 21195.23 71.30 42864.17 47818.19 2015-03-12 01:40:56.000 071 21195.21 71.29 42864.17 47818.14 2015-03-12 01:40:57.000 071 21195.20 71.32 42864.17 47818.14 2015-03-12 01:40:58.000 071 21195.23 71.32 42864.15 47818.15 2015-03-12 01:40:59.000 071 21195.24 71.32 42864.13 47818.16 2015-03-12 01:41:00.000 071 21195.23 71.34 42864.15 47818.13 2015-03-12 01:41:01.000 071 21195.22 71.33 42864.12 47818.16 2015-03-12 01:41:02.000 071 21195.25 71.34 42864.12 47818.15 2015-03-12 01:41:03.000 071 21195.26 71.38 42864.15 47818.14 2015-03-12 01:41:04.000 071 21195.26 71.39 42864.13 47818.15 2015-03-12 01:41:05.000 071 21195.24 71.38 42864.13 47818.13 2015-03-12 01:41:06.000 071 21195.26 71.36 42864.15 47818.13 2015-03-12 01:41:07.000 071 21195.24 71.36 42864.15 47818.16 2015-03-12 01:41:08.000 071 21195.25 71.36 42864.15 47818.14 2015-03-12 01:41:09.000 071 21195.26 71.35 42864.14 47818.14 2015-03-12 01:41:10.000 071 21195.28 71.33 42864.14 47818.16 2015-03-12 01:41:11.000 071 21195.29 71.29 42864.13 47818.15 2015-03-12 01:41:12.000 071 21195.30 71.31 42864.12 47818.17 2015-03-12 01:41:13.000 071 21195.30 71.31 42864.15 47818.17 2015-03-12 01:41:14.000 071 21195.32 71.30 42864.15 47818.19 2015-03-12 01:41:15.000 071 21195.31 71.26 42864.14 47818.20 2015-03-12 01:41:16.000 071 21195.31 71.29 42864.15 47818.21 2015-03-12 01:41:17.000 071 21195.33 71.28 42864.16 47818.22 2015-03-12 01:41:18.000 071 21195.35 71.28 42864.18 47818.23 2015-03-12 01:41:19.000 071 21195.37 71.27 42864.15 47818.23 2015-03-12 01:41:20.000 071 21195.37 71.26 42864.20 47818.23 2015-03-12 01:41:21.000 071 21195.39 71.25 42864.17 47818.26 2015-03-12 01:41:22.000 071 21195.41 71.23 42864.18 47818.26 2015-03-12 01:41:23.000 071 21195.45 71.23 42864.22 47818.28 2015-03-12 01:41:24.000 071 21195.45 71.21 42864.20 47818.31 2015-03-12 01:41:25.000 071 21195.43 71.22 42864.21 47818.28 2015-03-12 01:41:26.000 071 21195.44 71.20 42864.20 47818.33 2015-03-12 01:41:27.000 071 21195.45 71.22 42864.16 47818.32 2015-03-12 01:41:28.000 071 21195.48 71.19 42864.21 47818.32 2015-03-12 01:41:29.000 071 21195.47 71.17 42864.23 47818.32 2015-03-12 01:41:30.000 071 21195.48 71.22 42864.21 47818.33 2015-03-12 01:41:31.000 071 21195.49 71.20 42864.24 47818.31 2015-03-12 01:41:32.000 071 21195.49 71.19 42864.23 47818.33 2015-03-12 01:41:33.000 071 21195.50 71.17 42864.22 47818.34 2015-03-12 01:41:34.000 071 21195.50 71.16 42864.23 47818.36 2015-03-12 01:41:35.000 071 21195.51 71.16 42864.23 47818.33 2015-03-12 01:41:36.000 071 21195.50 71.15 42864.23 47818.36 2015-03-12 01:41:37.000 071 21195.51 71.15 42864.26 47818.38 2015-03-12 01:41:38.000 071 21195.52 71.15 42864.25 47818.34 2015-03-12 01:41:39.000 071 21195.53 71.13 42864.25 47818.37 2015-03-12 01:41:40.000 071 21195.51 71.12 42864.25 47818.37 2015-03-12 01:41:41.000 071 21195.52 71.13 42864.25 47818.38 2015-03-12 01:41:42.000 071 21195.54 71.12 42864.21 47818.35 2015-03-12 01:41:43.000 071 21195.52 71.13 42864.22 47818.38 2015-03-12 01:41:44.000 071 21195.50 71.10 42864.25 47818.40 2015-03-12 01:41:45.000 071 21195.50 71.06 42864.27 47818.38 2015-03-12 01:41:46.000 071 21195.48 71.04 42864.28 47818.41 2015-03-12 01:41:47.000 071 21195.48 71.06 42864.29 47818.42 2015-03-12 01:41:48.000 071 21195.50 71.06 42864.30 47818.43 2015-03-12 01:41:49.000 071 21195.50 71.06 42864.33 47818.45 2015-03-12 01:41:50.000 071 21195.54 71.07 42864.33 47818.47 2015-03-12 01:41:51.000 071 21195.58 71.06 42864.32 47818.47 2015-03-12 01:41:52.000 071 21195.58 71.08 42864.32 47818.49 2015-03-12 01:41:53.000 071 21195.59 71.07 42864.31 47818.49 2015-03-12 01:41:54.000 071 21195.63 71.07 42864.28 47818.50 2015-03-12 01:41:55.000 071 21195.67 71.05 42864.28 47818.49 2015-03-12 01:41:56.000 071 21195.67 71.05 42864.27 47818.48 2015-03-12 01:41:57.000 071 21195.68 71.04 42864.28 47818.47 2015-03-12 01:41:58.000 071 21195.68 71.04 42864.26 47818.50 2015-03-12 01:41:59.000 071 21195.70 71.05 42864.28 47818.50 2015-03-12 01:42:00.000 071 21195.68 71.05 42864.28 47818.49 2015-03-12 01:42:01.000 071 21195.67 71.05 42864.29 47818.50 2015-03-12 01:42:02.000 071 21195.71 71.05 42864.26 47818.51 2015-03-12 01:42:03.000 071 21195.71 71.04 42864.30 47818.50 2015-03-12 01:42:04.000 071 21195.69 71.06 42864.31 47818.51 2015-03-12 01:42:05.000 071 21195.71 71.07 42864.30 47818.50 2015-03-12 01:42:06.000 071 21195.71 71.09 42864.28 47818.51 2015-03-12 01:42:07.000 071 21195.73 71.08 42864.29 47818.47 2015-03-12 01:42:08.000 071 21195.73 71.07 42864.27 47818.47 2015-03-12 01:42:09.000 071 21195.71 71.05 42864.26 47818.48 2015-03-12 01:42:10.000 071 21195.71 71.07 42864.23 47818.47 2015-03-12 01:42:11.000 071 21195.72 71.07 42864.22 47818.46 2015-03-12 01:42:12.000 071 21195.71 71.09 42864.19 47818.46 2015-03-12 01:42:13.000 071 21195.69 71.08 42864.19 47818.44 2015-03-12 01:42:14.000 071 21195.69 71.06 42864.22 47818.44 2015-03-12 01:42:15.000 071 21195.68 71.05 42864.23 47818.43 2015-03-12 01:42:16.000 071 21195.68 71.07 42864.24 47818.42 2015-03-12 01:42:17.000 071 21195.70 71.07 42864.26 47818.43 2015-03-12 01:42:18.000 071 21195.68 71.06 42864.23 47818.44 2015-03-12 01:42:19.000 071 21195.67 71.03 42864.26 47818.45 2015-03-12 01:42:20.000 071 21195.67 71.00 42864.25 47818.45 2015-03-12 01:42:21.000 071 21195.68 71.03 42864.27 47818.46 2015-03-12 01:42:22.000 071 21195.70 71.02 42864.28 47818.46 2015-03-12 01:42:23.000 071 21195.71 71.00 42864.30 47818.48 2015-03-12 01:42:24.000 071 21195.72 71.03 42864.27 47818.48 2015-03-12 01:42:25.000 071 21195.72 71.03 42864.25 47818.49 2015-03-12 01:42:26.000 071 21195.71 71.04 42864.26 47818.49 2015-03-12 01:42:27.000 071 21195.71 71.01 42864.28 47818.49 2015-03-12 01:42:28.000 071 21195.70 71.00 42864.29 47818.49 2015-03-12 01:42:29.000 071 21195.71 71.02 42864.27 47818.46 2015-03-12 01:42:30.000 071 21195.71 71.02 42864.28 47818.49 2015-03-12 01:42:31.000 071 21195.71 71.00 42864.29 47818.47 2015-03-12 01:42:32.000 071 21195.72 71.02 42864.30 47818.48 2015-03-12 01:42:33.000 071 21195.72 71.00 42864.30 47818.47 2015-03-12 01:42:34.000 071 21195.71 70.99 42864.30 47818.49 2015-03-12 01:42:35.000 071 21195.71 71.01 42864.31 47818.46 2015-03-12 01:42:36.000 071 21195.71 71.03 42864.26 47818.49 2015-03-12 01:42:37.000 071 21195.71 71.03 42864.28 47818.47 2015-03-12 01:42:38.000 071 21195.71 71.03 42864.28 47818.49 2015-03-12 01:42:39.000 071 21195.71 71.04 42864.31 47818.49 2015-03-12 01:42:40.000 071 21195.72 71.03 42864.32 47818.48 2015-03-12 01:42:41.000 071 21195.72 71.03 42864.32 47818.48 2015-03-12 01:42:42.000 071 21195.70 71.05 42864.32 47818.50 2015-03-12 01:42:43.000 071 21195.69 71.05 42864.32 47818.49 2015-03-12 01:42:44.000 071 21195.71 71.06 42864.32 47818.51 2015-03-12 01:42:45.000 071 21195.71 71.07 42864.32 47818.50 2015-03-12 01:42:46.000 071 21195.73 71.07 42864.32 47818.51 2015-03-12 01:42:47.000 071 21195.73 71.09 42864.31 47818.52 2015-03-12 01:42:48.000 071 21195.71 71.08 42864.32 47818.49 2015-03-12 01:42:49.000 071 21195.72 71.08 42864.32 47818.50 2015-03-12 01:42:50.000 071 21195.77 71.05 42864.32 47818.53 2015-03-12 01:42:51.000 071 21195.77 71.02 42864.32 47818.52 2015-03-12 01:42:52.000 071 21195.76 71.02 42864.38 47818.55 2015-03-12 01:42:53.000 071 21195.79 71.01 42864.36 47818.57 2015-03-12 01:42:54.000 071 21195.78 70.98 42864.36 47818.56 2015-03-12 01:42:55.000 071 21195.79 70.99 42864.35 47818.59 2015-03-12 01:42:56.000 071 21195.80 70.98 42864.36 47818.57 2015-03-12 01:42:57.000 071 21195.84 70.96 42864.34 47818.62 2015-03-12 01:42:58.000 071 21195.86 70.97 42864.34 47818.60 2015-03-12 01:42:59.000 071 21195.85 70.96 42864.37 47818.63 2015-03-12 01:43:00.000 071 21195.86 70.96 42864.36 47818.60 2015-03-12 01:43:01.000 071 21195.84 70.95 42864.38 47818.61 2015-03-12 01:43:02.000 071 21195.86 70.95 42864.34 47818.60 2015-03-12 01:43:03.000 071 21195.87 70.96 42864.34 47818.62 2015-03-12 01:43:04.000 071 21195.86 70.94 42864.35 47818.61 2015-03-12 01:43:05.000 071 21195.86 70.94 42864.33 47818.58 2015-03-12 01:43:06.000 071 21195.87 70.95 42864.32 47818.60 2015-03-12 01:43:07.000 071 21195.85 70.94 42864.33 47818.59 2015-03-12 01:43:08.000 071 21195.86 70.94 42864.36 47818.61 2015-03-12 01:43:09.000 071 21195.86 70.92 42864.34 47818.62 2015-03-12 01:43:10.000 071 21195.86 70.91 42864.36 47818.59 2015-03-12 01:43:11.000 071 21195.87 70.90 42864.39 47818.61 2015-03-12 01:43:12.000 071 21195.83 70.90 42864.40 47818.61 2015-03-12 01:43:13.000 071 21195.82 70.91 42864.37 47818.63 2015-03-12 01:43:14.000 071 21195.83 70.95 42864.36 47818.63 2015-03-12 01:43:15.000 071 21195.84 70.95 42864.34 47818.61 2015-03-12 01:43:16.000 071 21195.85 70.95 42864.33 47818.59 2015-03-12 01:43:17.000 071 21195.82 70.93 42864.36 47818.57 2015-03-12 01:43:18.000 071 21195.79 70.95 42864.35 47818.59 2015-03-12 01:43:19.000 071 21195.83 70.93 42864.35 47818.57 2015-03-12 01:43:20.000 071 21195.85 70.89 42864.37 47818.58 2015-03-12 01:43:21.000 071 21195.85 70.88 42864.35 47818.58 2015-03-12 01:43:22.000 071 21195.85 70.91 42864.33 47818.58 2015-03-12 01:43:23.000 071 21195.86 70.87 42864.30 47818.59 2015-03-12 01:43:24.000 071 21195.86 70.87 42864.37 47818.61 2015-03-12 01:43:25.000 071 21195.84 70.86 42864.39 47818.61 2015-03-12 01:43:26.000 071 21195.83 70.82 42864.40 47818.64 2015-03-12 01:43:27.000 071 21195.82 70.80 42864.37 47818.63 2015-03-12 01:43:28.000 071 21195.81 70.80 42864.44 47818.67 2015-03-12 01:43:29.000 071 21195.83 70.80 42864.43 47818.66 2015-03-12 01:43:30.000 071 21195.84 70.79 42864.45 47818.68 2015-03-12 01:43:31.000 071 21195.83 70.80 42864.47 47818.69 2015-03-12 01:43:32.000 071 21195.84 70.78 42864.47 47818.71 2015-03-12 01:43:33.000 071 21195.81 70.75 42864.48 47818.72 2015-03-12 01:43:34.000 071 21195.85 70.75 42864.49 47818.71 2015-03-12 01:43:35.000 071 21195.85 70.74 42864.45 47818.74 2015-03-12 01:43:36.000 071 21195.83 70.71 42864.48 47818.73 2015-03-12 01:43:37.000 071 21195.83 70.71 42864.48 47818.72 2015-03-12 01:43:38.000 071 21195.82 70.70 42864.49 47818.72 2015-03-12 01:43:39.000 071 21195.82 70.69 42864.51 47818.75 2015-03-12 01:43:40.000 071 21195.80 70.68 42864.52 47818.75 2015-03-12 01:43:41.000 071 21195.82 70.68 42864.52 47818.76 2015-03-12 01:43:42.000 071 21195.81 70.70 42864.55 47818.75 2015-03-12 01:43:43.000 071 21195.82 70.72 42864.54 47818.75 2015-03-12 01:43:44.000 071 21195.80 70.70 42864.54 47818.75 2015-03-12 01:43:45.000 071 21195.77 70.72 42864.56 47818.74 2015-03-12 01:43:46.000 071 21195.77 70.72 42864.54 47818.75 2015-03-12 01:43:47.000 071 21195.75 70.70 42864.52 47818.73 2015-03-12 01:43:48.000 071 21195.73 70.65 42864.56 47818.75 2015-03-12 01:43:49.000 071 21195.71 70.63 42864.56 47818.75 2015-03-12 01:43:50.000 071 21195.71 70.63 42864.57 47818.79 2015-03-12 01:43:51.000 071 21195.69 70.62 42864.56 47818.77 2015-03-12 01:43:52.000 071 21195.69 70.64 42864.62 47818.81 2015-03-12 01:43:53.000 071 21195.69 70.66 42864.59 47818.77 2015-03-12 01:43:54.000 071 21195.70 70.67 42864.58 47818.78 2015-03-12 01:43:55.000 071 21195.71 70.71 42864.59 47818.78 2015-03-12 01:43:56.000 071 21195.67 70.74 42864.55 47818.76 2015-03-12 01:43:57.000 071 21195.64 70.77 42864.59 47818.74 2015-03-12 01:43:58.000 071 21195.63 70.79 42864.56 47818.72 2015-03-12 01:43:59.000 071 21195.62 70.82 42864.54 47818.72 2015-03-12 01:44:00.000 071 21195.62 70.84 42864.49 47818.67 2015-03-12 01:44:01.000 071 21195.60 70.85 42864.47 47818.65 2015-03-12 01:44:02.000 071 21195.59 70.88 42864.49 47818.63 2015-03-12 01:44:03.000 071 21195.57 70.88 42864.51 47818.63 2015-03-12 01:44:04.000 071 21195.57 70.87 42864.49 47818.60 2015-03-12 01:44:05.000 071 21195.54 70.88 42864.51 47818.60 2015-03-12 01:44:06.000 071 21195.52 70.89 42864.53 47818.58 2015-03-12 01:44:07.000 071 21195.52 70.89 42864.51 47818.59 2015-03-12 01:44:08.000 071 21195.54 70.92 42864.49 47818.55 2015-03-12 01:44:09.000 071 21195.52 70.94 42864.49 47818.57 2015-03-12 01:44:10.000 071 21195.50 70.94 42864.53 47818.56 2015-03-12 01:44:11.000 071 21195.50 70.95 42864.50 47818.55 2015-03-12 01:44:12.000 071 21195.48 70.95 42864.49 47818.56 2015-03-12 01:44:13.000 071 21195.48 70.95 42864.45 47818.55 2015-03-12 01:44:14.000 071 21195.48 70.98 42864.44 47818.55 2015-03-12 01:44:15.000 071 21195.45 71.01 42864.47 47818.53 2015-03-12 01:44:16.000 071 21195.47 71.03 42864.46 47818.54 2015-03-12 01:44:17.000 071 21195.46 71.06 42864.47 47818.53 2015-03-12 01:44:18.000 071 21195.45 71.10 42864.49 47818.53 2015-03-12 01:44:19.000 071 21195.43 71.10 42864.45 47818.52 2015-03-12 01:44:20.000 071 21195.41 71.11 42864.43 47818.50 2015-03-12 01:44:21.000 071 21195.42 71.12 42864.43 47818.48 2015-03-12 01:44:22.000 071 21195.45 71.11 42864.42 47818.48 2015-03-12 01:44:23.000 071 21195.43 71.16 42864.41 47818.48 2015-03-12 01:44:24.000 071 21195.41 71.27 42864.37 47818.45 2015-03-12 01:44:25.000 071 21195.41 71.36 42864.33 47818.43 2015-03-12 01:44:26.000 071 21195.41 71.41 42864.26 47818.36 2015-03-12 01:44:27.000 071 21195.43 71.47 42864.20 47818.32 2015-03-12 01:44:28.000 071 21195.40 71.51 42864.20 47818.29 2015-03-12 01:44:29.000 071 21195.40 71.50 42864.14 47818.24 2015-03-12 01:44:30.000 071 21195.40 71.52 42864.10 47818.22 2015-03-12 01:44:31.000 071 21195.41 71.51 42864.09 47818.19 2015-03-12 01:44:32.000 071 21195.40 71.52 42864.12 47818.19 2015-03-12 01:44:33.000 071 21195.38 71.54 42864.11 47818.18 2015-03-12 01:44:34.000 071 21195.38 71.54 42864.07 47818.17 2015-03-12 01:44:35.000 071 21195.41 71.56 42864.06 47818.16 2015-03-12 01:44:36.000 071 21195.43 71.56 42864.07 47818.19 2015-03-12 01:44:37.000 071 21195.40 71.57 42864.09 47818.17 2015-03-12 01:44:38.000 071 21195.42 71.57 42864.09 47818.19 2015-03-12 01:44:39.000 071 21195.44 71.59 42864.04 47818.20 2015-03-12 01:44:40.000 071 21195.48 71.59 42864.04 47818.20 2015-03-12 01:44:41.000 071 21195.47 71.59 42864.05 47818.17 2015-03-12 01:44:42.000 071 21195.48 71.59 42864.04 47818.20 2015-03-12 01:44:43.000 071 21195.48 71.58 42864.08 47818.21 2015-03-12 01:44:44.000 071 21195.49 71.59 42864.09 47818.20 2015-03-12 01:44:45.000 071 21195.54 71.57 42864.09 47818.22 2015-03-12 01:44:46.000 071 21195.54 71.58 42864.09 47818.23 2015-03-12 01:44:47.000 071 21195.51 71.57 42864.10 47818.24 2015-03-12 01:44:48.000 071 21195.53 71.60 42864.13 47818.24 2015-03-12 01:44:49.000 071 21195.56 71.61 42864.13 47818.24 2015-03-12 01:44:50.000 071 21195.59 71.59 42864.10 47818.29 2015-03-12 01:44:51.000 071 21195.62 71.57 42864.09 47818.26 2015-03-12 01:44:52.000 071 21195.62 71.53 42864.11 47818.27 2015-03-12 01:44:53.000 071 21195.64 71.51 42864.11 47818.30 2015-03-12 01:44:54.000 071 21195.63 71.52 42864.14 47818.32 2015-03-12 01:44:55.000 071 21195.66 71.53 42864.14 47818.33 2015-03-12 01:44:56.000 071 21195.67 71.53 42864.16 47818.38 2015-03-12 01:44:57.000 071 21195.68 71.55 42864.14 47818.37 2015-03-12 01:44:58.000 071 21195.71 71.54 42864.14 47818.36 2015-03-12 01:44:59.000 071 21195.73 71.54 42864.18 47818.38 2015-03-12 01:45:00.000 071 21195.74 71.58 42864.17 47818.39 2015-03-12 01:45:01.000 071 21195.75 71.58 42864.20 47818.42 2015-03-12 01:45:02.000 071 21195.72 71.56 42864.22 47818.40 2015-03-12 01:45:03.000 071 21195.71 71.58 42864.23 47818.41 2015-03-12 01:45:04.000 071 21195.70 71.57 42864.22 47818.42 2015-03-12 01:45:05.000 071 21195.69 71.58 42864.21 47818.41 2015-03-12 01:45:06.000 071 21195.69 71.56 42864.22 47818.41 2015-03-12 01:45:07.000 071 21195.72 71.56 42864.22 47818.41 2015-03-12 01:45:08.000 071 21195.71 71.56 42864.21 47818.42 2015-03-12 01:45:09.000 071 21195.69 71.56 42864.21 47818.40 2015-03-12 01:45:10.000 071 21195.73 71.53 42864.23 47818.40 2015-03-12 01:45:11.000 071 21195.75 71.55 42864.21 47818.41 2015-03-12 01:45:12.000 071 21195.74 71.54 42864.19 47818.43 2015-03-12 01:45:13.000 071 21195.75 71.56 42864.19 47818.42 2015-03-12 01:45:14.000 071 21195.73 71.57 42864.21 47818.40 2015-03-12 01:45:15.000 071 21195.74 71.58 42864.19 47818.43 2015-03-12 01:45:16.000 071 21195.76 71.59 42864.17 47818.40 2015-03-12 01:45:17.000 071 21195.73 71.60 42864.19 47818.42 2015-03-12 01:45:18.000 071 21195.71 71.58 42864.22 47818.39 2015-03-12 01:45:19.000 071 21195.71 71.59 42864.21 47818.42 2015-03-12 01:45:20.000 071 21195.72 71.58 42864.20 47818.41 2015-03-12 01:45:21.000 071 21195.71 71.58 42864.20 47818.41 2015-03-12 01:45:22.000 071 21195.72 71.58 42864.20 47818.41 2015-03-12 01:45:23.000 071 21195.72 71.58 42864.18 47818.43 2015-03-12 01:45:24.000 071 21195.69 71.60 42864.19 47818.42 2015-03-12 01:45:25.000 071 21195.70 71.60 42864.20 47818.42 2015-03-12 01:45:26.000 071 21195.72 71.58 42864.21 47818.40 2015-03-12 01:45:27.000 071 21195.70 71.57 42864.20 47818.42 2015-03-12 01:45:28.000 071 21195.69 71.59 42864.22 47818.41 2015-03-12 01:45:29.000 071 21195.70 71.58 42864.22 47818.43 2015-03-12 01:45:30.000 071 21195.71 71.59 42864.21 47818.42 2015-03-12 01:45:31.000 071 21195.72 71.62 42864.21 47818.42 2015-03-12 01:45:32.000 071 21195.71 71.61 42864.21 47818.45 2015-03-12 01:45:33.000 071 21195.69 71.63 42864.21 47818.43 2015-03-12 01:45:34.000 071 21195.69 71.64 42864.21 47818.44 2015-03-12 01:45:35.000 071 21195.71 71.64 42864.19 47818.42 2015-03-12 01:45:36.000 071 21195.72 71.62 42864.20 47818.45 2015-03-12 01:45:37.000 071 21195.70 71.64 42864.22 47818.43 2015-03-12 01:45:38.000 071 21195.72 71.63 42864.25 47818.47 2015-03-12 01:45:39.000 071 21195.71 71.62 42864.26 47818.44 2015-03-12 01:45:40.000 071 21195.72 71.59 42864.25 47818.45 2015-03-12 01:45:41.000 071 21195.68 71.59 42864.25 47818.47 2015-03-12 01:45:42.000 071 21195.69 71.60 42864.27 47818.47 2015-03-12 01:45:43.000 071 21195.69 71.62 42864.29 47818.49 2015-03-12 01:45:44.000 071 21195.70 71.62 42864.31 47818.44 2015-03-12 01:45:45.000 071 21195.71 71.65 42864.24 47818.47 2015-03-12 01:45:46.000 071 21195.73 71.63 42864.26 47818.48 2015-03-12 01:45:47.000 071 21195.71 71.65 42864.26 47818.48 2015-03-12 01:45:48.000 071 21195.71 71.63 42864.25 47818.47 2015-03-12 01:45:49.000 071 21195.70 71.62 42864.28 47818.47 2015-03-12 01:45:50.000 071 21195.69 71.59 42864.28 47818.48 2015-03-12 01:45:51.000 071 21195.68 71.63 42864.27 47818.46 2015-03-12 01:45:52.000 071 21195.68 71.64 42864.26 47818.47 2015-03-12 01:45:53.000 071 21195.68 71.63 42864.26 47818.48 2015-03-12 01:45:54.000 071 21195.70 71.64 42864.28 47818.46 2015-03-12 01:45:55.000 071 21195.68 71.66 42864.26 47818.47 2015-03-12 01:45:56.000 071 21195.66 71.70 42864.28 47818.46 2015-03-12 01:45:57.000 071 21195.66 71.74 42864.24 47818.44 2015-03-12 01:45:58.000 071 21195.67 71.72 42864.22 47818.41 2015-03-12 01:45:59.000 071 21195.65 71.72 42864.23 47818.41 2015-03-12 01:46:00.000 071 21195.65 71.71 42864.20 47818.43 2015-03-12 01:46:01.000 071 21195.61 71.70 42864.19 47818.40 2015-03-12 01:46:02.000 071 21195.62 71.70 42864.22 47818.40 2015-03-12 01:46:03.000 071 21195.60 71.71 42864.21 47818.38 2015-03-12 01:46:04.000 071 21195.59 71.70 42864.23 47818.39 2015-03-12 01:46:05.000 071 21195.57 71.70 42864.23 47818.40 2015-03-12 01:46:06.000 071 21195.58 71.73 42864.24 47818.39 2015-03-12 01:46:07.000 071 21195.58 71.73 42864.24 47818.41 2015-03-12 01:46:08.000 071 21195.58 71.74 42864.24 47818.37 2015-03-12 01:46:09.000 071 21195.57 71.76 42864.28 47818.40 2015-03-12 01:46:10.000 071 21195.58 71.77 42864.26 47818.38 2015-03-12 01:46:11.000 071 21195.53 71.75 42864.24 47818.39 2015-03-12 01:46:12.000 071 21195.51 71.74 42864.21 47818.39 2015-03-12 01:46:13.000 071 21195.51 71.72 42864.27 47818.38 2015-03-12 01:46:14.000 071 21195.48 71.75 42864.26 47818.40 2015-03-12 01:46:15.000 071 21195.49 71.75 42864.25 47818.36 2015-03-12 01:46:16.000 071 21195.50 71.77 42864.23 47818.39 2015-03-12 01:46:17.000 071 21195.49 71.77 42864.23 47818.36 2015-03-12 01:46:18.000 071 21195.47 71.77 42864.23 47818.39 2015-03-12 01:46:19.000 071 21195.47 71.78 42864.23 47818.37 2015-03-12 01:46:20.000 071 21195.51 71.79 42864.25 47818.37 2015-03-12 01:46:21.000 071 21195.50 71.79 42864.24 47818.37 2015-03-12 01:46:22.000 071 21195.48 71.79 42864.22 47818.36 2015-03-12 01:46:23.000 071 21195.49 71.81 42864.26 47818.35 2015-03-12 01:46:24.000 071 21195.51 71.80 42864.22 47818.35 2015-03-12 01:46:25.000 071 21195.49 71.83 42864.19 47818.36 2015-03-12 01:46:26.000 071 21195.49 71.83 42864.22 47818.33 2015-03-12 01:46:27.000 071 21195.51 71.83 42864.21 47818.33 2015-03-12 01:46:28.000 071 21195.49 71.83 42864.16 47818.30 2015-03-12 01:46:29.000 071 21195.44 71.83 42864.16 47818.30 2015-03-12 01:46:30.000 071 21195.43 71.84 42864.17 47818.31 2015-03-12 01:46:31.000 071 21195.41 71.85 42864.18 47818.31 2015-03-12 01:46:32.000 071 21195.41 71.84 42864.21 47818.28 2015-03-12 01:46:33.000 071 21195.39 71.84 42864.18 47818.27 2015-03-12 01:46:34.000 071 21195.39 71.84 42864.19 47818.29 2015-03-12 01:46:35.000 071 21195.39 71.83 42864.20 47818.25 2015-03-12 01:46:36.000 071 21195.40 71.81 42864.21 47818.30 2015-03-12 01:46:37.000 071 21195.39 71.84 42864.19 47818.25 2015-03-12 01:46:38.000 071 21195.37 71.83 42864.20 47818.25 2015-03-12 01:46:39.000 071 21195.35 71.81 42864.20 47818.26 2015-03-12 01:46:40.000 071 21195.35 71.80 42864.21 47818.24 2015-03-12 01:46:41.000 071 21195.37 71.82 42864.18 47818.25 2015-03-12 01:46:42.000 071 21195.38 71.84 42864.15 47818.25 2015-03-12 01:46:43.000 071 21195.39 71.84 42864.16 47818.25 2015-03-12 01:46:44.000 071 21195.39 71.83 42864.18 47818.26 2015-03-12 01:46:45.000 071 21195.38 71.81 42864.20 47818.25 2015-03-12 01:46:46.000 071 21195.37 71.81 42864.21 47818.26 2015-03-12 01:46:47.000 071 21195.40 71.82 42864.20 47818.26 2015-03-12 01:46:48.000 071 21195.41 71.82 42864.18 47818.28 2015-03-12 01:46:49.000 071 21195.42 71.83 42864.18 47818.24 2015-03-12 01:46:50.000 071 21195.42 71.83 42864.18 47818.26 2015-03-12 01:46:51.000 071 21195.41 71.82 42864.14 47818.26 2015-03-12 01:46:52.000 071 21195.41 71.81 42864.16 47818.26 2015-03-12 01:46:53.000 071 21195.39 71.80 42864.17 47818.24 2015-03-12 01:46:54.000 071 21195.37 71.80 42864.17 47818.23 2015-03-12 01:46:55.000 071 21195.38 71.82 42864.20 47818.24 2015-03-12 01:46:56.000 071 21195.40 71.81 42864.19 47818.25 2015-03-12 01:46:57.000 071 21195.41 71.79 42864.19 47818.23 2015-03-12 01:46:58.000 071 21195.42 71.78 42864.21 47818.23 2015-03-12 01:46:59.000 071 21195.43 71.77 42864.18 47818.25 2015-03-12 01:47:00.000 071 21195.44 71.76 42864.19 47818.23 2015-03-12 01:47:01.000 071 21195.41 71.72 42864.20 47818.25 2015-03-12 01:47:02.000 071 21195.42 71.74 42864.18 47818.25 2015-03-12 01:47:03.000 071 21195.42 71.73 42864.16 47818.25 2015-03-12 01:47:04.000 071 21195.45 71.70 42864.18 47818.25 2015-03-12 01:47:05.000 071 21195.45 71.68 42864.19 47818.26 2015-03-12 01:47:06.000 071 21195.45 71.66 42864.20 47818.26 2015-03-12 01:47:07.000 071 21195.46 71.62 42864.20 47818.27 2015-03-12 01:47:08.000 071 21195.49 71.60 42864.20 47818.28 2015-03-12 01:47:09.000 071 21195.51 71.56 42864.18 47818.30 2015-03-12 01:47:10.000 071 21195.52 71.54 42864.16 47818.31 2015-03-12 01:47:11.000 071 21195.53 71.51 42864.17 47818.30 2015-03-12 01:47:12.000 071 21195.53 71.49 42864.21 47818.31 2015-03-12 01:47:13.000 071 21195.51 71.47 42864.23 47818.33 2015-03-12 01:47:14.000 071 21195.47 71.43 42864.22 47818.33 2015-03-12 01:47:15.000 071 21195.51 71.39 42864.21 47818.31 2015-03-12 01:47:16.000 071 21195.54 71.34 42864.22 47818.34 2015-03-12 01:47:17.000 071 21195.54 71.30 42864.23 47818.37 2015-03-12 01:47:18.000 071 21195.55 71.29 42864.25 47818.39 2015-03-12 01:47:19.000 071 21195.57 71.30 42864.26 47818.43 2015-03-12 01:47:20.000 071 21195.59 71.27 42864.30 47818.40 2015-03-12 01:47:21.000 071 21195.58 71.26 42864.29 47818.44 2015-03-12 01:47:22.000 071 21195.61 71.20 42864.26 47818.43 2015-03-12 01:47:23.000 071 21195.62 71.20 42864.28 47818.43 2015-03-12 01:47:24.000 071 21195.61 71.20 42864.29 47818.44 2015-03-12 01:47:25.000 071 21195.60 71.18 42864.30 47818.42 2015-03-12 01:47:26.000 071 21195.58 71.16 42864.34 47818.45 2015-03-12 01:47:27.000 071 21195.56 71.14 42864.31 47818.44 2015-03-12 01:47:28.000 071 21195.56 71.13 42864.33 47818.43 2015-03-12 01:47:29.000 071 21195.56 71.14 42864.32 47818.44 2015-03-12 01:47:30.000 071 21195.53 71.15 42864.28 47818.43 2015-03-12 01:47:31.000 071 21195.50 71.12 42864.30 47818.42 2015-03-12 01:47:32.000 071 21195.51 71.15 42864.29 47818.41 2015-03-12 01:47:33.000 071 21195.50 71.15 42864.28 47818.38 2015-03-12 01:47:34.000 071 21195.48 71.12 42864.26 47818.37 2015-03-12 01:47:35.000 071 21195.48 71.10 42864.26 47818.36 2015-03-12 01:47:36.000 071 21195.45 71.09 42864.26 47818.34 2015-03-12 01:47:37.000 071 21195.44 71.05 42864.27 47818.36 2015-03-12 01:47:38.000 071 21195.41 71.06 42864.30 47818.36 2015-03-12 01:47:39.000 071 21195.44 71.07 42864.31 47818.35 2015-03-12 01:47:40.000 071 21195.43 71.07 42864.31 47818.37 2015-03-12 01:47:41.000 071 21195.45 71.06 42864.30 47818.36 2015-03-12 01:47:42.000 071 21195.43 71.01 42864.32 47818.35 2015-03-12 01:47:43.000 071 21195.38 70.99 42864.33 47818.36 2015-03-12 01:47:44.000 071 21195.40 70.96 42864.35 47818.37 2015-03-12 01:47:45.000 071 21195.36 70.97 42864.35 47818.36 2015-03-12 01:47:46.000 071 21195.33 70.94 42864.32 47818.35 2015-03-12 01:47:47.000 071 21195.32 70.96 42864.34 47818.38 2015-03-12 01:47:48.000 071 21195.34 70.96 42864.40 47818.36 2015-03-12 01:47:49.000 071 21195.32 70.98 42864.39 47818.39 2015-03-12 01:47:50.000 071 21195.31 70.96 42864.38 47818.37 2015-03-12 01:47:51.000 071 21195.30 70.97 42864.38 47818.38 2015-03-12 01:47:52.000 071 21195.32 70.95 42864.45 47818.39 2015-03-12 01:47:53.000 071 21195.31 70.95 42864.44 47818.40 2015-03-12 01:47:54.000 071 21195.29 70.94 42864.44 47818.42 2015-03-12 01:47:55.000 071 21195.27 70.95 42864.44 47818.40 2015-03-12 01:47:56.000 071 21195.26 70.96 42864.46 47818.41 2015-03-12 01:47:57.000 071 21195.24 70.98 42864.47 47818.42 2015-03-12 01:47:58.000 071 21195.26 70.97 42864.42 47818.42 2015-03-12 01:47:59.000 071 21195.30 70.96 42864.42 47818.44 2015-03-12 01:48:00.000 071 21195.30 70.97 42864.46 47818.41 2015-03-12 01:48:01.000 071 21195.28 70.97 42864.45 47818.41 2015-03-12 01:48:02.000 071 21195.25 70.97 42864.46 47818.42 2015-03-12 01:48:03.000 071 21195.29 70.96 42864.48 47818.42 2015-03-12 01:48:04.000 071 21195.34 70.96 42864.46 47818.43 2015-03-12 01:48:05.000 071 21195.31 70.98 42864.46 47818.43 2015-03-12 01:48:06.000 071 21195.34 70.97 42864.45 47818.43 2015-03-12 01:48:07.000 071 21195.35 70.97 42864.47 47818.46 2015-03-12 01:48:08.000 071 21195.32 70.97 42864.47 47818.42 2015-03-12 01:48:09.000 071 21195.31 70.97 42864.48 47818.44 2015-03-12 01:48:10.000 071 21195.34 71.00 42864.48 47818.47 2015-03-12 01:48:11.000 071 21195.32 71.00 42864.48 47818.45 2015-03-12 01:48:12.000 071 21195.32 71.02 42864.46 47818.45 2015-03-12 01:48:13.000 071 21195.25 71.09 42864.44 47818.46 2015-03-12 01:48:14.000 071 21195.27 71.13 42864.47 47818.42 2015-03-12 01:48:15.000 071 21195.22 71.16 42864.46 47818.39 2015-03-12 01:48:16.000 071 21195.19 71.20 42864.43 47818.35 2015-03-12 01:48:17.000 071 21195.19 71.21 42864.42 47818.35 2015-03-12 01:48:18.000 071 21195.19 71.19 42864.41 47818.33 2015-03-12 01:48:19.000 071 21195.22 71.20 42864.39 47818.32 2015-03-12 01:48:20.000 071 21195.26 71.20 42864.40 47818.33 2015-03-12 01:48:21.000 071 21195.23 71.19 42864.38 47818.35 2015-03-12 01:48:22.000 071 21195.20 71.20 42864.35 47818.35 2015-03-12 01:48:23.000 071 21195.21 71.20 42864.37 47818.33 2015-03-12 01:48:24.000 071 21195.24 71.20 42864.35 47818.35 2015-03-12 01:48:25.000 071 21195.25 71.19 42864.35 47818.37 2015-03-12 01:48:26.000 071 21195.23 71.19 42864.40 47818.32 2015-03-12 01:48:27.000 071 21195.22 71.20 42864.38 47818.34 2015-03-12 01:48:28.000 071 21195.24 71.19 42864.37 47818.35 2015-03-12 01:48:29.000 071 21195.25 71.20 42864.42 47818.36 2015-03-12 01:48:30.000 071 21195.27 71.15 42864.44 47818.37 2015-03-12 01:48:31.000 071 21195.28 71.14 42864.42 47818.39 2015-03-12 01:48:32.000 071 21195.30 71.16 42864.44 47818.42 2015-03-12 01:48:33.000 071 21195.32 71.14 42864.44 47818.43 2015-03-12 01:48:34.000 071 21195.29 71.14 42864.43 47818.45 2015-03-12 01:48:35.000 071 21195.27 71.15 42864.45 47818.46 2015-03-12 01:48:36.000 071 21195.27 71.18 42864.43 47818.46 2015-03-12 01:48:37.000 071 21195.23 71.22 42864.42 47818.42 2015-03-12 01:48:38.000 071 21195.22 71.24 42864.40 47818.39 2015-03-12 01:48:39.000 071 21195.21 71.25 42864.42 47818.40 2015-03-12 01:48:40.000 071 21195.18 71.26 42864.41 47818.37 2015-03-12 01:48:41.000 071 21195.17 71.31 42864.41 47818.35 2015-03-12 01:48:42.000 071 21195.16 71.35 42864.38 47818.33 2015-03-12 01:48:43.000 071 21195.15 71.37 42864.34 47818.33 2015-03-12 01:48:44.000 071 21195.12 71.41 42864.36 47818.30 2015-03-12 01:48:45.000 071 21195.11 71.43 42864.33 47818.25 2015-03-12 01:48:46.000 071 21195.08 71.47 42864.30 47818.28 2015-03-12 01:48:47.000 071 21195.09 71.46 42864.26 47818.23 2015-03-12 01:48:48.000 071 21195.08 71.47 42864.28 47818.23 2015-03-12 01:48:49.000 071 21195.06 71.51 42864.29 47818.21 2015-03-12 01:48:50.000 071 21195.04 71.50 42864.30 47818.21 2015-03-12 01:48:51.000 071 21195.05 71.52 42864.28 47818.19 2015-03-12 01:48:52.000 071 21195.05 71.55 42864.30 47818.21 2015-03-12 01:48:53.000 071 21195.03 71.55 42864.32 47818.21 2015-03-12 01:48:54.000 071 21195.03 71.57 42864.32 47818.19 2015-03-12 01:48:55.000 071 21195.03 71.59 42864.30 47818.19 2015-03-12 01:48:56.000 071 21195.05 71.58 42864.29 47818.18 2015-03-12 01:48:57.000 071 21195.05 71.61 42864.28 47818.22 2015-03-12 01:48:58.000 071 21195.02 71.65 42864.30 47818.19 2015-03-12 01:48:59.000 071 21195.01 71.68 42864.31 47818.19 2015-03-12 01:49:00.000 071 21195.01 71.67 42864.30 47818.17 2015-03-12 01:49:01.000 071 21195.00 71.72 42864.29 47818.16 2015-03-12 01:49:02.000 071 21195.01 71.73 42864.26 47818.16 2015-03-12 01:49:03.000 071 21194.98 71.73 42864.30 47818.17 2015-03-12 01:49:04.000 071 21194.96 71.72 42864.34 47818.18 2015-03-12 01:49:05.000 071 21194.96 71.69 42864.35 47818.17 2015-03-12 01:49:06.000 071 21194.95 71.71 42864.35 47818.17 2015-03-12 01:49:07.000 071 21194.96 71.71 42864.32 47818.17 2015-03-12 01:49:08.000 071 21194.94 71.71 42864.32 47818.19 2015-03-12 01:49:09.000 071 21194.92 71.72 42864.34 47818.20 2015-03-12 01:49:10.000 071 21194.91 71.73 42864.37 47818.19 2015-03-12 01:49:11.000 071 21194.93 71.70 42864.37 47818.21 2015-03-12 01:49:12.000 071 21194.93 71.71 42864.45 47818.21 2015-03-12 01:49:13.000 071 21194.92 71.73 42864.44 47818.19 2015-03-12 01:49:14.000 071 21194.90 71.71 42864.47 47818.22 2015-03-12 01:49:15.000 071 21194.88 71.73 42864.45 47818.23 2015-03-12 01:49:16.000 071 21194.85 71.76 42864.44 47818.21 2015-03-12 01:49:17.000 071 21194.85 71.76 42864.45 47818.19 2015-03-12 01:49:18.000 071 21194.86 71.78 42864.44 47818.19 2015-03-12 01:49:19.000 071 21194.83 71.76 42864.47 47818.21 2015-03-12 01:49:20.000 071 21194.83 71.76 42864.47 47818.20 2015-03-12 01:49:21.000 071 21194.81 71.79 42864.45 47818.19 2015-03-12 01:49:22.000 071 21194.81 71.83 42864.44 47818.18 2015-03-12 01:49:23.000 071 21194.80 71.82 42864.43 47818.15 2015-03-12 01:49:24.000 071 21194.79 71.83 42864.43 47818.16 2015-03-12 01:49:25.000 071 21194.79 71.85 42864.40 47818.16 2015-03-12 01:49:26.000 071 21194.80 71.84 42864.41 47818.14 2015-03-12 01:49:27.000 071 21194.78 71.86 42864.42 47818.16 2015-03-12 01:49:28.000 071 21194.76 71.91 42864.38 47818.15 2015-03-12 01:49:29.000 071 21194.73 71.95 42864.38 47818.10 2015-03-12 01:49:30.000 071 21194.70 71.97 42864.38 47818.08 2015-03-12 01:49:31.000 071 21194.67 71.98 42864.35 47818.06 2015-03-12 01:49:32.000 071 21194.63 71.98 42864.33 47818.04 2015-03-12 01:49:33.000 071 21194.61 71.98 42864.29 47818.03 2015-03-12 01:49:34.000 071 21194.63 72.00 42864.26 47818.05 2015-03-12 01:49:35.000 071 21194.64 71.98 42864.29 47818.02 2015-03-12 01:49:36.000 071 21194.65 71.98 42864.27 47818.03 2015-03-12 01:49:37.000 071 21194.65 72.01 42864.29 47818.04 2015-03-12 01:49:38.000 071 21194.67 71.98 42864.27 47818.02 2015-03-12 01:49:39.000 071 21194.65 71.98 42864.27 47818.02 2015-03-12 01:49:40.000 071 21194.67 71.99 42864.29 47818.05 2015-03-12 01:49:41.000 071 21194.67 71.98 42864.26 47818.03 2015-03-12 01:49:42.000 071 21194.66 71.96 42864.31 47818.05 2015-03-12 01:49:43.000 071 21194.68 71.97 42864.31 47818.04 2015-03-12 01:49:44.000 071 21194.68 71.97 42864.28 47818.02 2015-03-12 01:49:45.000 071 21194.66 71.98 42864.26 47818.06 2015-03-12 01:49:46.000 071 21194.66 71.98 42864.25 47818.04 2015-03-12 01:49:47.000 071 21194.67 71.98 42864.26 47818.05 2015-03-12 01:49:48.000 071 21194.68 71.98 42864.27 47818.05 2015-03-12 01:49:49.000 071 21194.69 71.96 42864.28 47818.03 2015-03-12 01:49:50.000 071 21194.70 71.95 42864.29 47818.06 2015-03-12 01:49:51.000 071 21194.68 71.95 42864.28 47818.07 2015-03-12 01:49:52.000 071 21194.69 71.96 42864.30 47818.04 2015-03-12 01:49:53.000 071 21194.70 71.99 42864.32 47818.06 2015-03-12 01:49:54.000 071 21194.69 71.97 42864.28 47818.05 2015-03-12 01:49:55.000 071 21194.70 71.99 42864.28 47818.06 2015-03-12 01:49:56.000 071 21194.71 71.99 42864.29 47818.03 2015-03-12 01:49:57.000 071 21194.71 72.01 42864.29 47818.07 2015-03-12 01:49:58.000 071 21194.69 72.02 42864.32 47818.03 2015-03-12 01:49:59.000 071 21194.66 72.00 42864.31 47818.05 2015-03-12 01:50:00.000 071 21194.67 72.00 42864.32 47818.02 2015-03-12 01:50:01.000 071 21194.67 72.03 42864.30 47818.03 2015-03-12 01:50:02.000 071 21194.63 72.06 42864.28 47818.02 2015-03-12 01:50:03.000 071 21194.59 72.10 42864.25 47818.02 2015-03-12 01:50:04.000 071 21194.59 72.13 42864.25 47817.96 2015-03-12 01:50:05.000 071 21194.58 72.14 42864.20 47817.96 2015-03-12 01:50:06.000 071 21194.58 72.14 42864.18 47817.95 2015-03-12 01:50:07.000 071 21194.58 72.14 42864.19 47817.93 2015-03-12 01:50:08.000 071 21194.59 72.14 42864.21 47817.92 2015-03-12 01:50:09.000 071 21194.62 72.13 42864.20 47817.94 2015-03-12 01:50:10.000 071 21194.64 72.11 42864.21 47817.96 2015-03-12 01:50:11.000 071 21194.64 72.13 42864.21 47817.96 2015-03-12 01:50:12.000 071 21194.62 72.14 42864.22 47817.96 2015-03-12 01:50:13.000 071 21194.63 72.12 42864.22 47817.96 2015-03-12 01:50:14.000 071 21194.65 72.12 42864.22 47817.97 2015-03-12 01:50:15.000 071 21194.64 72.13 42864.24 47817.94 2015-03-12 01:50:16.000 071 21194.68 72.09 42864.25 47817.96 2015-03-12 01:50:17.000 071 21194.69 72.05 42864.27 47817.98 2015-03-12 01:50:18.000 071 21194.70 72.07 42864.26 47817.99 2015-03-12 01:50:19.000 071 21194.70 72.04 42864.29 47818.01 2015-03-12 01:50:20.000 071 21194.70 72.02 42864.28 47818.02 2015-03-12 01:50:21.000 071 21194.72 71.99 42864.30 47818.03 2015-03-12 01:50:22.000 071 21194.74 71.99 42864.33 47818.05 2015-03-12 01:50:23.000 071 21194.73 71.99 42864.31 47818.06 2015-03-12 01:50:24.000 071 21194.73 71.99 42864.29 47818.07 2015-03-12 01:50:25.000 071 21194.76 71.97 42864.29 47818.08 2015-03-12 01:50:26.000 071 21194.77 71.96 42864.32 47818.09 2015-03-12 01:50:27.000 071 21194.76 71.95 42864.33 47818.11 2015-03-12 01:50:28.000 071 21194.81 71.92 42864.32 47818.10 2015-03-12 01:50:29.000 071 21194.82 71.89 42864.29 47818.11 2015-03-12 01:50:30.000 071 21194.81 71.86 42864.32 47818.15 2015-03-12 01:50:31.000 071 21194.81 71.83 42864.35 47818.14 2015-03-12 01:50:32.000 071 21194.85 71.80 42864.36 47818.15 2015-03-12 01:50:33.000 071 21194.86 71.79 42864.37 47818.16 2015-03-12 01:50:34.000 071 21194.87 71.77 42864.38 47818.19 2015-03-12 01:50:35.000 071 21194.89 71.77 42864.40 47818.19 2015-03-12 01:50:36.000 071 21194.90 71.74 42864.39 47818.21 2015-03-12 01:50:37.000 071 21194.88 71.70 42864.36 47818.18 2015-03-12 01:50:38.000 071 21194.88 71.70 42864.36 47818.20 2015-03-12 01:50:39.000 071 21194.87 71.68 42864.39 47818.22 2015-03-12 01:50:40.000 071 21194.87 71.69 42864.38 47818.20 2015-03-12 01:50:41.000 071 21194.85 71.67 42864.39 47818.20 2015-03-12 01:50:42.000 071 21194.86 71.65 42864.38 47818.19 2015-03-12 01:50:43.000 071 21194.85 71.64 42864.38 47818.18 2015-03-12 01:50:44.000 071 21194.85 71.62 42864.37 47818.20 2015-03-12 01:50:45.000 071 21194.86 71.60 42864.39 47818.20 2015-03-12 01:50:46.000 071 21194.85 71.56 42864.37 47818.19 2015-03-12 01:50:47.000 071 21194.86 71.54 42864.35 47818.19 2015-03-12 01:50:48.000 071 21194.86 71.50 42864.36 47818.20 2015-03-12 01:50:49.000 071 21194.89 71.47 42864.43 47818.22 2015-03-12 01:50:50.000 071 21194.87 71.44 42864.45 47818.25 2015-03-12 01:50:51.000 071 21194.87 71.40 42864.44 47818.26 2015-03-12 01:50:52.000 071 21194.89 71.40 42864.44 47818.30 2015-03-12 01:50:53.000 071 21194.88 71.37 42864.48 47818.29 2015-03-12 01:50:54.000 071 21194.89 71.35 42864.46 47818.31 2015-03-12 01:50:55.000 071 21194.87 71.32 42864.48 47818.29 2015-03-12 01:50:56.000 071 21194.88 71.32 42864.49 47818.30 2015-03-12 01:50:57.000 071 21194.86 71.32 42864.45 47818.28 2015-03-12 01:50:58.000 071 21194.85 71.30 42864.46 47818.29 2015-03-12 01:50:59.000 071 21194.86 71.27 42864.44 47818.28 2015-03-12 01:51:00.000 071 21194.86 71.25 42864.43 47818.28 2015-03-12 01:51:01.000 071 21194.84 71.24 42864.46 47818.30 2015-03-12 01:51:02.000 071 21194.85 71.22 42864.49 47818.26 2015-03-12 01:51:03.000 071 21194.84 71.19 42864.47 47818.30 2015-03-12 01:51:04.000 071 21194.86 71.18 42864.48 47818.31 2015-03-12 01:51:05.000 071 21194.88 71.17 42864.50 47818.30 2015-03-12 01:51:06.000 071 21194.88 71.19 42864.50 47818.32 2015-03-12 01:51:07.000 071 21194.89 71.20 42864.49 47818.35 2015-03-12 01:51:08.000 071 21194.89 71.21 42864.47 47818.30 2015-03-12 01:51:09.000 071 21194.88 71.21 42864.46 47818.30 2015-03-12 01:51:10.000 071 21194.88 71.19 42864.47 47818.30 2015-03-12 01:51:11.000 071 21194.86 71.19 42864.44 47818.29 2015-03-12 01:51:12.000 071 21194.82 71.20 42864.45 47818.30 2015-03-12 01:51:13.000 071 21194.83 71.21 42864.45 47818.28 2015-03-12 01:51:14.000 071 21194.80 71.22 42864.44 47818.30 2015-03-12 01:51:15.000 071 21194.78 71.24 42864.44 47818.27 2015-03-12 01:51:16.000 071 21194.77 71.23 42864.46 47818.25 2015-03-12 01:51:17.000 071 21194.76 71.23 42864.44 47818.23 2015-03-12 01:51:18.000 071 21194.74 71.22 42864.45 47818.23 2015-03-12 01:51:19.000 071 21194.71 71.24 42864.43 47818.24 2015-03-12 01:51:20.000 071 21194.74 71.24 42864.46 47818.21 2015-03-12 01:51:21.000 071 21194.73 71.25 42864.46 47818.18 2015-03-12 01:51:22.000 071 21194.70 71.25 42864.47 47818.23 2015-03-12 01:51:23.000 071 21194.71 71.26 42864.46 47818.20 2015-03-12 01:51:24.000 071 21194.69 71.26 42864.47 47818.19 2015-03-12 01:51:25.000 071 21194.69 71.27 42864.46 47818.20 2015-03-12 01:51:26.000 071 21194.71 71.28 42864.45 47818.19 2015-03-12 01:51:27.000 071 21194.69 71.26 42864.44 47818.18 2015-03-12 01:51:28.000 071 21194.69 71.28 42864.46 47818.19 2015-03-12 01:51:29.000 071 21194.70 71.29 42864.45 47818.19 2015-03-12 01:51:30.000 071 21194.69 71.31 42864.43 47818.17 2015-03-12 01:51:31.000 071 21194.68 71.30 42864.44 47818.16 2015-03-12 01:51:32.000 071 21194.66 71.29 42864.44 47818.17 2015-03-12 01:51:33.000 071 21194.63 71.30 42864.47 47818.16 2015-03-12 01:51:34.000 071 21194.60 71.28 42864.46 47818.16 2015-03-12 01:51:35.000 071 21194.61 71.28 42864.47 47818.18 2015-03-12 01:51:36.000 071 21194.61 71.28 42864.48 47818.16 2015-03-12 01:51:37.000 071 21194.60 71.32 42864.47 47818.16 2015-03-12 01:51:38.000 071 21194.61 71.32 42864.47 47818.17 2015-03-12 01:51:39.000 071 21194.57 71.33 42864.48 47818.15 2015-03-12 01:51:40.000 071 21194.58 71.34 42864.49 47818.17 2015-03-12 01:51:41.000 071 21194.59 71.35 42864.50 47818.16 2015-03-12 01:51:42.000 071 21194.58 71.35 42864.49 47818.15 2015-03-12 01:51:43.000 071 21194.55 71.36 42864.46 47818.17 2015-03-12 01:51:44.000 071 21194.56 71.37 42864.50 47818.17 2015-03-12 01:51:45.000 071 21194.57 71.38 42864.48 47818.14 2015-03-12 01:51:46.000 071 21194.56 71.37 42864.52 47818.15 2015-03-12 01:51:47.000 071 21194.56 71.35 42864.51 47818.13 2015-03-12 01:51:48.000 071 21194.55 71.35 42864.52 47818.17 2015-03-12 01:51:49.000 071 21194.55 71.36 42864.55 47818.18 2015-03-12 01:51:50.000 071 21194.52 71.37 42864.56 47818.17 2015-03-12 01:51:51.000 071 21194.53 71.38 42864.57 47818.21 2015-03-12 01:51:52.000 071 21194.52 71.42 42864.57 47818.17 2015-03-12 01:51:53.000 071 21194.53 71.40 42864.57 47818.19 2015-03-12 01:51:54.000 071 21194.52 71.42 42864.51 47818.17 2015-03-12 01:51:55.000 071 21194.49 71.48 42864.50 47818.18 2015-03-12 01:51:56.000 071 21194.48 71.51 42864.54 47818.14 2015-03-12 01:51:57.000 071 21194.48 71.54 42864.54 47818.15 2015-03-12 01:51:58.000 071 21194.50 71.54 42864.51 47818.14 2015-03-12 01:51:59.000 071 21194.48 71.57 42864.46 47818.12 2015-03-12 01:52:00.000 071 21194.48 71.58 42864.46 47818.11 2015-03-12 01:52:01.000 071 21194.50 71.59 42864.47 47818.10 2015-03-12 01:52:02.000 071 21194.50 71.58 42864.47 47818.08 2015-03-12 01:52:03.000 071 21194.47 71.61 42864.47 47818.10 2015-03-12 01:52:04.000 071 21194.49 71.61 42864.48 47818.08 2015-03-12 01:52:05.000 071 21194.56 71.54 42864.47 47818.11 2015-03-12 01:52:06.000 071 21194.61 71.52 42864.49 47818.15 2015-03-12 01:52:07.000 071 21194.63 71.55 42864.49 47818.19 2015-03-12 01:52:08.000 071 21194.67 71.57 42864.52 47818.20 2015-03-12 01:52:09.000 071 21194.70 71.58 42864.51 47818.20 2015-03-12 01:52:10.000 071 21194.67 71.62 42864.48 47818.20 2015-03-12 01:52:11.000 071 21194.65 71.65 42864.45 47818.22 2015-03-12 01:52:12.000 071 21194.71 71.67 42864.40 47818.19 2015-03-12 01:52:13.000 071 21194.73 71.67 42864.40 47818.19 2015-03-12 01:52:14.000 071 21194.74 71.69 42864.41 47818.17 2015-03-12 01:52:15.000 071 21194.74 71.71 42864.40 47818.17 2015-03-12 01:52:16.000 071 21194.73 71.73 42864.41 47818.18 2015-03-12 01:52:17.000 071 21194.74 71.72 42864.40 47818.16 2015-03-12 01:52:18.000 071 21194.73 71.72 42864.40 47818.16 2015-03-12 01:52:19.000 071 21194.74 71.72 42864.40 47818.16 2015-03-12 01:52:20.000 071 21194.74 71.74 42864.43 47818.18 2015-03-12 01:52:21.000 071 21194.76 71.75 42864.43 47818.18 2015-03-12 01:52:22.000 071 21194.76 71.77 42864.40 47818.16 2015-03-12 01:52:23.000 071 21194.76 71.74 42864.39 47818.17 2015-03-12 01:52:24.000 071 21194.77 71.74 42864.39 47818.14 2015-03-12 01:52:25.000 071 21194.73 71.78 42864.40 47818.18 2015-03-12 01:52:26.000 071 21194.74 71.78 42864.41 47818.17 2015-03-12 01:52:27.000 071 21194.76 71.79 42864.41 47818.19 2015-03-12 01:52:28.000 071 21194.78 71.80 42864.39 47818.18 2015-03-12 01:52:29.000 071 21194.80 71.83 42864.39 47818.18 2015-03-12 01:52:30.000 071 21194.78 71.82 42864.36 47818.17 2015-03-12 01:52:31.000 071 21194.81 71.82 42864.35 47818.16 2015-03-12 01:52:32.000 071 21194.83 71.83 42864.33 47818.17 2015-03-12 01:52:33.000 071 21194.86 71.82 42864.33 47818.16 2015-03-12 01:52:34.000 071 21194.84 71.82 42864.35 47818.14 2015-03-12 01:52:35.000 071 21194.82 71.84 42864.36 47818.15 2015-03-12 01:52:36.000 071 21194.81 71.82 42864.39 47818.13 2015-03-12 01:52:37.000 071 21194.83 71.81 42864.38 47818.17 2015-03-12 01:52:38.000 071 21194.85 71.80 42864.36 47818.17 2015-03-12 01:52:39.000 071 21194.83 71.79 42864.36 47818.19 2015-03-12 01:52:40.000 071 21194.83 71.77 42864.38 47818.18 2015-03-12 01:52:41.000 071 21194.78 71.78 42864.41 47818.19 2015-03-12 01:52:42.000 071 21194.72 71.85 42864.40 47818.16 2015-03-12 01:52:43.000 071 21194.68 71.92 42864.38 47818.14 2015-03-12 01:52:44.000 071 21194.67 71.96 42864.34 47818.12 2015-03-12 01:52:45.000 071 21194.62 71.99 42864.36 47818.07 2015-03-12 01:52:46.000 071 21194.60 72.01 42864.37 47818.06 2015-03-12 01:52:47.000 071 21194.63 72.02 42864.30 47818.04 2015-03-12 01:52:48.000 071 21194.65 72.02 42864.29 47818.02 2015-03-12 01:52:49.000 071 21194.66 72.00 42864.27 47818.02 2015-03-12 01:52:50.000 071 21194.65 72.00 42864.30 47818.02 2015-03-12 01:52:51.000 071 21194.67 72.01 42864.28 47817.99 2015-03-12 01:52:52.000 071 21194.67 72.00 42864.26 47818.02 2015-03-12 01:52:53.000 071 21194.65 72.01 42864.27 47818.02 2015-03-12 01:52:54.000 071 21194.63 72.04 42864.24 47818.01 2015-03-12 01:52:55.000 071 21194.62 72.05 42864.25 47818.01 2015-03-12 01:52:56.000 071 21194.64 72.07 42864.23 47817.98 2015-03-12 01:52:57.000 071 21194.64 72.08 42864.24 47817.98 2015-03-12 01:52:58.000 071 21194.65 72.04 42864.23 47817.94 2015-03-12 01:52:59.000 071 21194.65 72.05 42864.24 47817.98 2015-03-12 01:53:00.000 071 21194.71 72.04 42864.20 47817.96 2015-03-12 01:53:01.000 071 21194.75 72.02 42864.20 47817.98 2015-03-12 01:53:02.000 071 21194.77 72.01 42864.21 47817.98 2015-03-12 01:53:03.000 071 21194.78 72.04 42864.20 47817.97 2015-03-12 01:53:04.000 071 21194.77 72.04 42864.18 47817.97 2015-03-12 01:53:05.000 071 21194.78 72.03 42864.16 47817.96 2015-03-12 01:53:06.000 071 21194.78 72.04 42864.17 47817.95 2015-03-12 01:53:07.000 071 21194.79 72.05 42864.15 47817.92 2015-03-12 01:53:08.000 071 21194.81 72.06 42864.14 47817.96 2015-03-12 01:53:09.000 071 21194.81 72.03 42864.14 47817.93 2015-03-12 01:53:10.000 071 21194.79 72.02 42864.15 47817.95 2015-03-12 01:53:11.000 071 21194.78 72.01 42864.13 47817.93 2015-03-12 01:53:12.000 071 21194.78 72.00 42864.14 47817.93 2015-03-12 01:53:13.000 071 21194.79 71.97 42864.12 47817.96 2015-03-12 01:53:14.000 071 21194.76 71.95 42864.12 47817.92 2015-03-12 01:53:15.000 071 21194.75 71.96 42864.12 47817.93 2015-03-12 01:53:16.000 071 21194.72 71.97 42864.11 47817.94 2015-03-12 01:53:17.000 071 21194.72 71.99 42864.11 47817.93 2015-03-12 01:53:18.000 071 21194.71 72.00 42864.11 47817.92 2015-03-12 01:53:19.000 071 21194.70 72.01 42864.12 47817.88 2015-03-12 01:53:20.000 071 21194.72 72.00 42864.08 47817.87 2015-03-12 01:53:21.000 071 21194.70 71.99 42864.08 47817.88 2015-03-12 01:53:22.000 071 21194.69 71.99 42864.08 47817.87 2015-03-12 01:53:23.000 071 21194.70 71.98 42864.08 47817.87 2015-03-12 01:53:24.000 071 21194.70 71.97 42864.08 47817.85 2015-03-12 01:53:25.000 071 21194.68 71.97 42864.10 47817.86 2015-03-12 01:53:26.000 071 21194.69 71.95 42864.08 47817.85 2015-03-12 01:53:27.000 071 21194.70 71.97 42864.06 47817.86 2015-03-12 01:53:28.000 071 21194.66 71.95 42864.08 47817.88 2015-03-12 01:53:29.000 071 21194.67 71.94 42864.10 47817.86 2015-03-12 01:53:30.000 071 21194.67 71.94 42864.11 47817.88 2015-03-12 01:53:31.000 071 21194.66 71.95 42864.09 47817.87 2015-03-12 01:53:32.000 071 21194.67 71.92 42864.10 47817.87 2015-03-12 01:53:33.000 071 21194.67 71.93 42864.10 47817.86 2015-03-12 01:53:34.000 071 21194.68 71.93 42864.09 47817.88 2015-03-12 01:53:35.000 071 21194.69 71.92 42864.07 47817.88 2015-03-12 01:53:36.000 071 21194.70 71.94 42864.08 47817.86 2015-03-12 01:53:37.000 071 21194.68 71.92 42864.08 47817.88 2015-03-12 01:53:38.000 071 21194.67 71.93 42864.08 47817.88 2015-03-12 01:53:39.000 071 21194.72 71.91 42864.12 47817.90 2015-03-12 01:53:40.000 071 21194.69 71.91 42864.15 47817.90 2015-03-12 01:53:41.000 071 21194.73 71.91 42864.12 47817.88 2015-03-12 01:53:42.000 071 21194.72 71.91 42864.10 47817.89 2015-03-12 01:53:43.000 071 21194.74 71.94 42864.14 47817.92 2015-03-12 01:53:44.000 071 21194.71 71.93 42864.12 47817.91 2015-03-12 01:53:45.000 071 21194.74 71.92 42864.12 47817.91 2015-03-12 01:53:46.000 071 21194.76 71.94 42864.14 47817.94 2015-03-12 01:53:47.000 071 21194.75 71.91 42864.16 47817.94 2015-03-12 01:53:48.000 071 21194.78 71.90 42864.14 47817.95 2015-03-12 01:53:49.000 071 21194.79 71.90 42864.11 47817.95 2015-03-12 01:53:50.000 071 21194.81 71.89 42864.10 47817.95 2015-03-12 01:53:51.000 071 21194.80 71.89 42864.11 47817.93 2015-03-12 01:53:52.000 071 21194.80 71.88 42864.13 47817.97 2015-03-12 01:53:53.000 071 21194.79 71.90 42864.14 47817.95 2015-03-12 01:53:54.000 071 21194.80 71.88 42864.13 47817.96 2015-03-12 01:53:55.000 071 21194.79 71.88 42864.13 47817.95 2015-03-12 01:53:56.000 071 21194.78 71.87 42864.13 47817.94 2015-03-12 01:53:57.000 071 21194.80 71.85 42864.13 47817.98 2015-03-12 01:53:58.000 071 21194.82 71.85 42864.16 47817.99 2015-03-12 01:53:59.000 071 21194.78 71.85 42864.20 47817.97 2015-03-12 01:54:00.000 071 21194.77 71.88 42864.16 47817.97 2015-03-12 01:54:01.000 071 21194.79 71.90 42864.14 47817.97 2015-03-12 01:54:02.000 071 21194.80 71.92 42864.12 47817.96 2015-03-12 01:54:03.000 071 21194.81 71.92 42864.13 47817.98 2015-03-12 01:54:04.000 071 21194.83 71.91 42864.14 47817.98 2015-03-12 01:54:05.000 071 21194.84 71.93 42864.16 47817.96 2015-03-12 01:54:06.000 071 21194.81 71.94 42864.14 47817.97 2015-03-12 01:54:07.000 071 21194.76 71.95 42864.15 47817.95 2015-03-12 01:54:08.000 071 21194.76 71.96 42864.16 47817.96 2015-03-12 01:54:09.000 071 21194.76 71.98 42864.18 47817.98 2015-03-12 01:54:10.000 071 21194.73 72.00 42864.15 47817.95 2015-03-12 01:54:11.000 071 21194.75 72.01 42864.13 47817.95 2015-03-12 01:54:12.000 071 21194.76 71.99 42864.14 47817.93 2015-03-12 01:54:13.000 071 21194.76 71.98 42864.14 47817.94 2015-03-12 01:54:14.000 071 21194.72 71.98 42864.14 47817.94 2015-03-12 01:54:15.000 071 21194.69 71.99 42864.15 47817.93 2015-03-12 01:54:16.000 071 21194.68 72.00 42864.12 47817.91 2015-03-12 01:54:17.000 071 21194.66 72.02 42864.11 47817.90 2015-03-12 01:54:18.000 071 21194.67 72.01 42864.13 47817.92 2015-03-12 01:54:19.000 071 21194.70 72.02 42864.12 47817.90 2015-03-12 01:54:20.000 071 21194.71 72.03 42864.12 47817.91 2015-03-12 01:54:21.000 071 21194.69 72.04 42864.12 47817.91 2015-03-12 01:54:22.000 071 21194.69 72.06 42864.12 47817.88 2015-03-12 01:54:23.000 071 21194.68 72.06 42864.11 47817.89 2015-03-12 01:54:24.000 071 21194.68 72.05 42864.11 47817.91 2015-03-12 01:54:25.000 071 21194.71 72.05 42864.11 47817.87 2015-03-12 01:54:26.000 071 21194.70 72.06 42864.12 47817.90 2015-03-12 01:54:27.000 071 21194.69 72.05 42864.15 47817.89 2015-03-12 01:54:28.000 071 21194.72 72.07 42864.14 47817.90 2015-03-12 01:54:29.000 071 21194.75 72.07 42864.07 47817.92 2015-03-12 01:54:30.000 071 21194.78 72.08 42864.10 47817.92 2015-03-12 01:54:31.000 071 21194.80 72.10 42864.10 47817.93 2015-03-12 01:54:32.000 071 21194.81 72.10 42864.08 47817.91 2015-03-12 01:54:33.000 071 21194.82 72.11 42864.07 47817.91 2015-03-12 01:54:34.000 071 21194.80 72.17 42864.05 47817.89 2015-03-12 01:54:35.000 071 21194.80 72.16 42864.05 47817.89 2015-03-12 01:54:36.000 071 21194.80 72.15 42864.04 47817.88 2015-03-12 01:54:37.000 071 21194.81 72.16 42864.03 47817.85 2015-03-12 01:54:38.000 071 21194.79 72.18 42864.02 47817.87 2015-03-12 01:54:39.000 071 21194.79 72.17 42864.02 47817.86 2015-03-12 01:54:40.000 071 21194.79 72.17 42864.00 47817.83 2015-03-12 01:54:41.000 071 21194.79 72.16 42864.00 47817.82 2015-03-12 01:54:42.000 071 21194.80 72.14 42863.99 47817.85 2015-03-12 01:54:43.000 071 21194.77 72.15 42864.02 47817.84 2015-03-12 01:54:44.000 071 21194.78 72.14 42864.04 47817.83 2015-03-12 01:54:45.000 071 21194.76 72.15 42864.02 47817.80 2015-03-12 01:54:46.000 071 21194.77 72.14 42864.03 47817.85 2015-03-12 01:54:47.000 071 21194.72 72.14 42864.05 47817.83 2015-03-12 01:54:48.000 071 21194.71 72.14 42864.06 47817.86 2015-03-12 01:54:49.000 071 21194.72 72.16 42864.10 47817.84 2015-03-12 01:54:50.000 071 21194.74 72.19 42864.08 47817.85 2015-03-12 01:54:51.000 071 21194.73 72.21 42864.05 47817.84 2015-03-12 01:54:52.000 071 21194.73 72.21 42864.05 47817.84 2015-03-12 01:54:53.000 071 21194.74 72.22 42864.06 47817.83 2015-03-12 01:54:54.000 071 21194.75 72.22 42864.04 47817.86 2015-03-12 01:54:55.000 071 21194.76 72.23 42864.06 47817.82 2015-03-12 01:54:56.000 071 21194.76 72.21 42864.03 47817.85 2015-03-12 01:54:57.000 071 21194.74 72.22 42864.04 47817.87 2015-03-12 01:54:58.000 071 21194.77 72.22 42864.06 47817.84 2015-03-12 01:54:59.000 071 21194.77 72.22 42864.04 47817.87 2015-03-12 01:55:00.000 071 21194.79 72.23 42864.04 47817.86 2015-03-12 01:55:01.000 071 21194.74 72.21 42864.07 47817.86 2015-03-12 01:55:02.000 071 21194.74 72.22 42864.09 47817.88 2015-03-12 01:55:03.000 071 21194.72 72.23 42864.07 47817.85 2015-03-12 01:55:04.000 071 21194.71 72.23 42864.09 47817.88 2015-03-12 01:55:05.000 071 21194.71 72.22 42864.07 47817.86 2015-03-12 01:55:06.000 071 21194.72 72.24 42864.10 47817.86 2015-03-12 01:55:07.000 071 21194.72 72.27 42864.11 47817.86 2015-03-12 01:55:08.000 071 21194.72 72.28 42864.10 47817.86 2015-03-12 01:55:09.000 071 21194.70 72.26 42864.10 47817.86 2015-03-12 01:55:10.000 071 21194.70 72.25 42864.08 47817.88 2015-03-12 01:55:11.000 071 21194.73 72.22 42864.12 47817.89 2015-03-12 01:55:12.000 071 21194.69 72.21 42864.13 47817.87 2015-03-12 01:55:13.000 071 21194.65 72.21 42864.13 47817.90 2015-03-12 01:55:14.000 071 21194.72 72.20 42864.10 47817.91 2015-03-12 01:55:15.000 071 21194.69 72.22 42864.09 47817.90 2015-03-12 01:55:16.000 071 21194.66 72.21 42864.12 47817.92 2015-03-12 01:55:17.000 071 21194.68 72.22 42864.14 47817.91 2015-03-12 01:55:18.000 071 21194.67 72.20 42864.17 47817.92 2015-03-12 01:55:19.000 071 21194.67 72.21 42864.18 47817.94 2015-03-12 01:55:20.000 071 21194.71 72.20 42864.19 47817.94 2015-03-12 01:55:21.000 071 21194.71 72.23 42864.18 47817.94 2015-03-12 01:55:22.000 071 21194.70 72.20 42864.15 47817.95 2015-03-12 01:55:23.000 071 21194.72 72.19 42864.18 47817.95 2015-03-12 01:55:24.000 071 21194.72 72.18 42864.18 47817.96 2015-03-12 01:55:25.000 071 21194.78 72.17 42864.20 47817.97 2015-03-12 01:55:26.000 071 21194.80 72.15 42864.23 47818.00 2015-03-12 01:55:27.000 071 21194.80 72.14 42864.25 47818.02 2015-03-12 01:55:28.000 071 21194.80 72.14 42864.25 47818.03 2015-03-12 01:55:29.000 071 21194.82 72.13 42864.26 47818.05 2015-03-12 01:55:30.000 071 21194.83 72.15 42864.28 47818.07 2015-03-12 01:55:31.000 071 21194.82 72.17 42864.29 47818.06 2015-03-12 01:55:32.000 071 21194.82 72.15 42864.27 47818.08 2015-03-12 01:55:33.000 071 21194.83 72.12 42864.28 47818.10 2015-03-12 01:55:34.000 071 21194.82 72.13 42864.26 47818.08 2015-03-12 01:55:35.000 071 21194.86 72.10 42864.28 47818.09 2015-03-12 01:55:36.000 071 21194.87 72.09 42864.30 47818.11 2015-03-12 01:55:37.000 071 21194.83 72.09 42864.26 47818.09 2015-03-12 01:55:38.000 071 21194.82 72.10 42864.26 47818.13 2015-03-12 01:55:39.000 071 21194.83 72.12 42864.29 47818.12 2015-03-12 01:55:40.000 071 21194.86 72.14 42864.34 47818.09 2015-03-12 01:55:41.000 071 21194.87 72.13 42864.34 47818.14 2015-03-12 01:55:42.000 071 21194.87 72.11 42864.32 47818.14 2015-03-12 01:55:43.000 071 21194.85 72.12 42864.32 47818.11 2015-03-12 01:55:44.000 071 21194.81 72.11 42864.31 47818.11 2015-03-12 01:55:45.000 071 21194.82 72.12 42864.28 47818.14 2015-03-12 01:55:46.000 071 21194.83 72.12 42864.31 47818.14 2015-03-12 01:55:47.000 071 21194.83 72.09 42864.31 47818.14 2015-03-12 01:55:48.000 071 21194.84 72.14 42864.33 47818.13 2015-03-12 01:55:49.000 071 21194.81 72.17 42864.36 47818.16 2015-03-12 01:55:50.000 071 21194.81 72.23 42864.33 47818.13 2015-03-12 01:55:51.000 071 21194.77 72.26 42864.27 47818.09 2015-03-12 01:55:52.000 071 21194.79 72.26 42864.27 47818.08 2015-03-12 01:55:53.000 071 21194.82 72.29 42864.24 47818.07 2015-03-12 01:55:54.000 071 21194.80 72.26 42864.26 47818.07 2015-03-12 01:55:55.000 071 21194.82 72.26 42864.26 47818.08 2015-03-12 01:55:56.000 071 21194.81 72.27 42864.29 47818.08 2015-03-12 01:55:57.000 071 21194.83 72.27 42864.28 47818.07 2015-03-12 01:55:58.000 071 21194.81 72.27 42864.28 47818.06 2015-03-12 01:55:59.000 071 21194.79 72.30 42864.27 47818.08 2015-03-12 01:56:00.000 071 21194.81 72.31 42864.26 47818.07 2015-03-12 01:56:01.000 071 21194.82 72.31 42864.22 47818.07 2015-03-12 01:56:02.000 071 21194.82 72.29 42864.21 47818.09 2015-03-12 01:56:03.000 071 21194.81 72.32 42864.25 47818.07 2015-03-12 01:56:04.000 071 21194.85 72.34 42864.27 47818.06 2015-03-12 01:56:05.000 071 21194.84 72.33 42864.26 47818.06 2015-03-12 01:56:06.000 071 21194.88 72.31 42864.27 47818.06 2015-03-12 01:56:07.000 071 21194.84 72.34 42864.26 47818.07 2015-03-12 01:56:08.000 071 21194.84 72.35 42864.25 47818.07 2015-03-12 01:56:09.000 071 21194.84 72.33 42864.26 47818.06 2015-03-12 01:56:10.000 071 21194.84 72.30 42864.26 47818.08 2015-03-12 01:56:11.000 071 21194.85 72.30 42864.26 47818.10 2015-03-12 01:56:12.000 071 21194.85 72.30 42864.29 47818.10 2015-03-12 01:56:13.000 071 21194.85 72.29 42864.32 47818.11 2015-03-12 01:56:14.000 071 21194.90 72.29 42864.31 47818.13 2015-03-12 01:56:15.000 071 21194.88 72.29 42864.29 47818.15 2015-03-12 01:56:16.000 071 21194.90 72.29 42864.31 47818.13 2015-03-12 01:56:17.000 071 21194.90 72.26 42864.33 47818.13 2015-03-12 01:56:18.000 071 21194.88 72.26 42864.32 47818.13 2015-03-12 01:56:19.000 071 21194.88 72.26 42864.32 47818.16 2015-03-12 01:56:20.000 071 21194.88 72.26 42864.34 47818.14 2015-03-12 01:56:21.000 071 21194.86 72.26 42864.34 47818.17 2015-03-12 01:56:22.000 071 21194.84 72.26 42864.34 47818.16 2015-03-12 01:56:23.000 071 21194.84 72.26 42864.36 47818.16 2015-03-12 01:56:24.000 071 21194.84 72.25 42864.37 47818.16 2015-03-12 01:56:25.000 071 21194.81 72.27 42864.38 47818.15 2015-03-12 01:56:26.000 071 21194.78 72.27 42864.40 47818.15 2015-03-12 01:56:27.000 071 21194.79 72.26 42864.38 47818.14 2015-03-12 01:56:28.000 071 21194.81 72.31 42864.37 47818.14 2015-03-12 01:56:29.000 071 21194.79 72.32 42864.36 47818.12 2015-03-12 01:56:30.000 071 21194.80 72.29 42864.33 47818.10 2015-03-12 01:56:31.000 071 21194.78 72.30 42864.31 47818.13 2015-03-12 01:56:32.000 071 21194.77 72.30 42864.32 47818.11 2015-03-12 01:56:33.000 071 21194.77 72.30 42864.31 47818.12 2015-03-12 01:56:34.000 071 21194.78 72.31 42864.28 47818.11 2015-03-12 01:56:35.000 071 21194.78 72.33 42864.30 47818.09 2015-03-12 01:56:36.000 071 21194.76 72.34 42864.27 47818.09 2015-03-12 01:56:37.000 071 21194.76 72.32 42864.28 47818.11 2015-03-12 01:56:38.000 071 21194.80 72.30 42864.32 47818.08 2015-03-12 01:56:39.000 071 21194.79 72.30 42864.33 47818.08 2015-03-12 01:56:40.000 071 21194.79 72.32 42864.30 47818.10 2015-03-12 01:56:41.000 071 21194.77 72.33 42864.29 47818.06 2015-03-12 01:56:42.000 071 21194.79 72.33 42864.29 47818.08 2015-03-12 01:56:43.000 071 21194.76 72.34 42864.29 47818.08 2015-03-12 01:56:44.000 071 21194.77 72.36 42864.28 47818.08 2015-03-12 01:56:45.000 071 21194.77 72.38 42864.28 47818.06 2015-03-12 01:56:46.000 071 21194.73 72.41 42864.25 47818.05 2015-03-12 01:56:47.000 071 21194.72 72.42 42864.24 47818.02 2015-03-12 01:56:48.000 071 21194.69 72.50 42864.20 47818.02 2015-03-12 01:56:49.000 071 21194.64 72.49 42864.18 47817.97 2015-03-12 01:56:50.000 071 21194.61 72.50 42864.17 47817.93 2015-03-12 01:56:51.000 071 21194.61 72.51 42864.18 47817.90 2015-03-12 01:56:52.000 071 21194.59 72.49 42864.17 47817.89 2015-03-12 01:56:53.000 071 21194.58 72.49 42864.18 47817.91 2015-03-12 01:56:54.000 071 21194.58 72.48 42864.20 47817.87 2015-03-12 01:56:55.000 071 21194.61 72.46 42864.21 47817.90 2015-03-12 01:56:56.000 071 21194.61 72.46 42864.22 47817.89 2015-03-12 01:56:57.000 071 21194.60 72.45 42864.21 47817.93 2015-03-12 01:56:58.000 071 21194.59 72.45 42864.20 47817.93 2015-03-12 01:56:59.000 071 21194.62 72.46 42864.22 47817.92 2015-03-12 01:57:00.000 071 21194.61 72.48 42864.25 47817.92 2015-03-12 01:57:01.000 071 21194.60 72.49 42864.23 47817.95 2015-03-12 01:57:02.000 071 21194.61 72.49 42864.23 47817.94 2015-03-12 01:57:03.000 071 21194.61 72.49 42864.22 47817.95 2015-03-12 01:57:04.000 071 21194.61 72.51 42864.22 47817.95 2015-03-12 01:57:05.000 071 21194.62 72.50 42864.23 47817.96 2015-03-12 01:57:06.000 071 21194.61 72.51 42864.26 47817.96 2015-03-12 01:57:07.000 071 21194.62 72.51 42864.23 47817.92 2015-03-12 01:57:08.000 071 21194.60 72.51 42864.18 47817.96 2015-03-12 01:57:09.000 071 21194.60 72.49 42864.23 47817.94 2015-03-12 01:57:10.000 071 21194.61 72.47 42864.24 47817.94 2015-03-12 01:57:11.000 071 21194.58 72.48 42864.22 47817.96 2015-03-12 01:57:12.000 071 21194.59 72.44 42864.22 47817.97 2015-03-12 01:57:13.000 071 21194.61 72.46 42864.23 47817.97 2015-03-12 01:57:14.000 071 21194.60 72.46 42864.23 47817.96 2015-03-12 01:57:15.000 071 21194.58 72.44 42864.21 47817.94 2015-03-12 01:57:16.000 071 21194.59 72.47 42864.23 47817.96 2015-03-12 01:57:17.000 071 21194.61 72.44 42864.21 47817.96 2015-03-12 01:57:18.000 071 21194.60 72.44 42864.22 47817.96 2015-03-12 01:57:19.000 071 21194.62 72.45 42864.23 47817.96 2015-03-12 01:57:20.000 071 21194.60 72.45 42864.25 47817.98 2015-03-12 01:57:21.000 071 21194.63 72.44 42864.24 47817.98 2015-03-12 01:57:22.000 071 21194.63 72.45 42864.23 47817.99 2015-03-12 01:57:23.000 071 21194.63 72.44 42864.27 47817.98 2015-03-12 01:57:24.000 071 21194.63 72.43 42864.28 47817.96 2015-03-12 01:57:25.000 071 21194.65 72.42 42864.26 47818.00 2015-03-12 01:57:26.000 071 21194.66 72.43 42864.26 47817.96 2015-03-12 01:57:27.000 071 21194.66 72.45 42864.27 47817.99 2015-03-12 01:57:28.000 071 21194.65 72.46 42864.25 47817.97 2015-03-12 01:57:29.000 071 21194.65 72.45 42864.25 47817.97 2015-03-12 01:57:30.000 071 21194.65 72.46 42864.23 47817.98 2015-03-12 01:57:31.000 071 21194.65 72.42 42864.22 47817.98 2015-03-12 01:57:32.000 071 21194.64 72.43 42864.25 47817.97 2015-03-12 01:57:33.000 071 21194.65 72.45 42864.27 47817.96 2015-03-12 01:57:34.000 071 21194.61 72.44 42864.26 47817.96 2015-03-12 01:57:35.000 071 21194.60 72.42 42864.23 47817.97 2015-03-12 01:57:36.000 071 21194.61 72.43 42864.24 47817.98 2015-03-12 01:57:37.000 071 21194.59 72.41 42864.26 47817.98 2015-03-12 01:57:38.000 071 21194.59 72.40 42864.27 47817.97 2015-03-12 01:57:39.000 071 21194.60 72.39 42864.27 47817.98 2015-03-12 01:57:40.000 071 21194.61 72.40 42864.27 47817.99 2015-03-12 01:57:41.000 071 21194.61 72.40 42864.27 47817.98 2015-03-12 01:57:42.000 071 21194.63 72.39 42864.28 47817.99 2015-03-12 01:57:43.000 071 21194.62 72.39 42864.26 47817.98 2015-03-12 01:57:44.000 071 21194.61 72.40 42864.31 47818.01 2015-03-12 01:57:45.000 071 21194.60 72.38 42864.34 47818.01 2015-03-12 01:57:46.000 071 21194.65 72.39 42864.32 47818.02 2015-03-12 01:57:47.000 071 21194.68 72.36 42864.31 47818.02 2015-03-12 01:57:48.000 071 21194.69 72.33 42864.31 47818.02 2015-03-12 01:57:49.000 071 21194.67 72.36 42864.30 47818.05 2015-03-12 01:57:50.000 071 21194.64 72.36 42864.34 47818.06 2015-03-12 01:57:51.000 071 21194.65 72.36 42864.32 47818.04 2015-03-12 01:57:52.000 071 21194.65 72.34 42864.33 47818.06 2015-03-12 01:57:53.000 071 21194.67 72.33 42864.33 47818.04 2015-03-12 01:57:54.000 071 21194.65 72.35 42864.31 47818.07 2015-03-12 01:57:55.000 071 21194.63 72.38 42864.33 47818.05 2015-03-12 01:57:56.000 071 21194.65 72.39 42864.29 47818.08 2015-03-12 01:57:57.000 071 21194.68 72.39 42864.30 47818.06 2015-03-12 01:57:58.000 071 21194.68 72.40 42864.34 47818.07 2015-03-12 01:57:59.000 071 21194.62 72.41 42864.36 47818.06 2015-03-12 01:58:00.000 071 21194.59 72.43 42864.31 47818.04 2015-03-12 01:58:01.000 071 21194.59 72.47 42864.31 47818.02 2015-03-12 01:58:02.000 071 21194.61 72.45 42864.31 47818.02 2015-03-12 01:58:03.000 071 21194.57 72.47 42864.29 47818.01 2015-03-12 01:58:04.000 071 21194.55 72.47 42864.31 47818.02 2015-03-12 01:58:05.000 071 21194.56 72.46 42864.31 47818.00 2015-03-12 01:58:06.000 071 21194.56 72.48 42864.32 47818.01 2015-03-12 01:58:07.000 071 21194.55 72.50 42864.35 47818.03 2015-03-12 01:58:08.000 071 21194.56 72.50 42864.32 47817.98 2015-03-12 01:58:09.000 071 21194.56 72.49 42864.29 47818.00 2015-03-12 01:58:10.000 071 21194.57 72.49 42864.31 47818.01 2015-03-12 01:58:11.000 071 21194.59 72.50 42864.31 47817.99 2015-03-12 01:58:12.000 071 21194.59 72.51 42864.31 47818.02 2015-03-12 01:58:13.000 071 21194.59 72.51 42864.30 47818.00 2015-03-12 01:58:14.000 071 21194.60 72.49 42864.30 47818.01 2015-03-12 01:58:15.000 071 21194.63 72.49 42864.30 47818.01 2015-03-12 01:58:16.000 071 21194.63 72.48 42864.29 47818.00 2015-03-12 01:58:17.000 071 21194.64 72.47 42864.29 47818.02 2015-03-12 01:58:18.000 071 21194.63 72.48 42864.30 47818.00 2015-03-12 01:58:19.000 071 21194.63 72.49 42864.27 47818.02 2015-03-12 01:58:20.000 071 21194.61 72.50 42864.28 47818.01 2015-03-12 01:58:21.000 071 21194.64 72.48 42864.30 47818.01 2015-03-12 01:58:22.000 071 21194.67 72.45 42864.29 47818.01 2015-03-12 01:58:23.000 071 21194.66 72.47 42864.27 47818.03 2015-03-12 01:58:24.000 071 21194.66 72.46 42864.28 47818.04 2015-03-12 01:58:25.000 071 21194.66 72.47 42864.29 47818.03 2015-03-12 01:58:26.000 071 21194.69 72.46 42864.28 47818.03 2015-03-12 01:58:27.000 071 21194.68 72.45 42864.31 47818.03 2015-03-12 01:58:28.000 071 21194.67 72.46 42864.29 47818.03 2015-03-12 01:58:29.000 071 21194.67 72.44 42864.31 47818.06 2015-03-12 01:58:30.000 071 21194.67 72.43 42864.32 47818.05 2015-03-12 01:58:31.000 071 21194.68 72.44 42864.29 47818.04 2015-03-12 01:58:32.000 071 21194.70 72.43 42864.30 47818.06 2015-03-12 01:58:33.000 071 21194.70 72.43 42864.30 47818.04 2015-03-12 01:58:34.000 071 21194.67 72.41 42864.31 47818.06 2015-03-12 01:58:35.000 071 21194.67 72.41 42864.28 47818.05 2015-03-12 01:58:36.000 071 21194.66 72.42 42864.33 47818.04 2015-03-12 01:58:37.000 071 21194.67 72.44 42864.33 47818.05 2015-03-12 01:58:38.000 071 21194.69 72.41 42864.33 47818.06 2015-03-12 01:58:39.000 071 21194.68 72.42 42864.35 47818.04 2015-03-12 01:58:40.000 071 21194.67 72.43 42864.33 47818.07 2015-03-12 01:58:41.000 071 21194.69 72.42 42864.31 47818.04 2015-03-12 01:58:42.000 071 21194.67 72.42 42864.31 47818.02 2015-03-12 01:58:43.000 071 21194.65 72.42 42864.28 47818.02 2015-03-12 01:58:44.000 071 21194.66 72.43 42864.29 47818.03 2015-03-12 01:58:45.000 071 21194.67 72.46 42864.25 47818.02 2015-03-12 01:58:46.000 071 21194.66 72.48 42864.25 47818.01 2015-03-12 01:58:47.000 071 21194.64 72.50 42864.25 47818.01 2015-03-12 01:58:48.000 071 21194.64 72.48 42864.25 47818.02 2015-03-12 01:58:49.000 071 21194.65 72.49 42864.25 47818.00 2015-03-12 01:58:50.000 071 21194.64 72.49 42864.22 47817.99 2015-03-12 01:58:51.000 071 21194.63 72.50 42864.23 47817.98 2015-03-12 01:58:52.000 071 21194.64 72.51 42864.25 47817.99 2015-03-12 01:58:53.000 071 21194.61 72.58 42864.24 47817.97 2015-03-12 01:58:54.000 071 21194.60 72.62 42864.21 47817.93 2015-03-12 01:58:55.000 071 21194.60 72.64 42864.17 47817.93 2015-03-12 01:58:56.000 071 21194.58 72.64 42864.13 47817.89 2015-03-12 01:58:57.000 071 21194.58 72.69 42864.11 47817.90 2015-03-12 01:58:58.000 071 21194.56 72.68 42864.15 47817.86 2015-03-12 01:58:59.000 071 21194.55 72.68 42864.11 47817.84 2015-03-12 01:59:00.000 071 21194.56 72.67 42864.10 47817.84 2015-03-12 01:59:01.000 071 21194.57 72.68 42864.12 47817.85 2015-03-12 01:59:02.000 071 21194.59 72.69 42864.12 47817.86 2015-03-12 01:59:03.000 071 21194.59 72.69 42864.14 47817.85 2015-03-12 01:59:04.000 071 21194.62 72.66 42864.12 47817.84 2015-03-12 01:59:05.000 071 21194.64 72.66 42864.10 47817.88 2015-03-12 01:59:06.000 071 21194.64 72.65 42864.12 47817.90 2015-03-12 01:59:07.000 071 21194.63 72.67 42864.11 47817.90 2015-03-12 01:59:08.000 071 21194.66 72.67 42864.11 47817.86 2015-03-12 01:59:09.000 071 21194.66 72.66 42864.12 47817.89 2015-03-12 01:59:10.000 071 21194.64 72.66 42864.10 47817.90 2015-03-12 01:59:11.000 071 21194.65 72.66 42864.12 47817.88 2015-03-12 01:59:12.000 071 21194.65 72.65 42864.11 47817.89 2015-03-12 01:59:13.000 071 21194.63 72.65 42864.14 47817.88 2015-03-12 01:59:14.000 071 21194.61 72.65 42864.15 47817.88 2015-03-12 01:59:15.000 071 21194.60 72.65 42864.16 47817.86 2015-03-12 01:59:16.000 071 21194.63 72.63 42864.16 47817.90 2015-03-12 01:59:17.000 071 21194.61 72.66 42864.15 47817.90 2015-03-12 01:59:18.000 071 21194.60 72.66 42864.14 47817.90 2015-03-12 01:59:19.000 071 21194.59 72.66 42864.16 47817.87 2015-03-12 01:59:20.000 071 21194.63 72.66 42864.12 47817.89 2015-03-12 01:59:21.000 071 21194.63 72.67 42864.13 47817.89 2015-03-12 01:59:22.000 071 21194.63 72.63 42864.12 47817.90 2015-03-12 01:59:23.000 071 21194.63 72.64 42864.15 47817.89 2015-03-12 01:59:24.000 071 21194.61 72.64 42864.16 47817.89 2015-03-12 01:59:25.000 071 21194.63 72.64 42864.15 47817.88 2015-03-12 01:59:26.000 071 21194.62 72.65 42864.14 47817.90 2015-03-12 01:59:27.000 071 21194.63 72.64 42864.15 47817.90 2015-03-12 01:59:28.000 071 21194.63 72.62 42864.16 47817.88 2015-03-12 01:59:29.000 071 21194.62 72.61 42864.16 47817.87 2015-03-12 01:59:30.000 071 21194.64 72.64 42864.14 47817.89 2015-03-12 01:59:31.000 071 21194.62 72.68 42864.12 47817.87 2015-03-12 01:59:32.000 071 21194.63 72.67 42864.12 47817.85 2015-03-12 01:59:33.000 071 21194.61 72.64 42864.12 47817.86 2015-03-12 01:59:34.000 071 21194.59 72.63 42864.09 47817.84 2015-03-12 01:59:35.000 071 21194.58 72.61 42864.10 47817.83 2015-03-12 01:59:36.000 071 21194.57 72.64 42864.10 47817.83 2015-03-12 01:59:37.000 071 21194.57 72.63 42864.11 47817.82 2015-03-12 01:59:38.000 071 21194.57 72.62 42864.10 47817.83 2015-03-12 01:59:39.000 071 21194.60 72.62 42864.11 47817.86 2015-03-12 01:59:40.000 071 21194.65 72.58 42864.10 47817.85 2015-03-12 01:59:41.000 071 21194.65 72.58 42864.12 47817.86 2015-03-12 01:59:42.000 071 21194.64 72.58 42864.14 47817.89 2015-03-12 01:59:43.000 071 21194.65 72.57 42864.14 47817.87 2015-03-12 01:59:44.000 071 21194.68 72.56 42864.16 47817.91 2015-03-12 01:59:45.000 071 21194.69 72.56 42864.13 47817.91 2015-03-12 01:59:46.000 071 21194.68 72.56 42864.15 47817.92 2015-03-12 01:59:47.000 071 21194.68 72.56 42864.15 47817.91 2015-03-12 01:59:48.000 071 21194.67 72.55 42864.18 47817.93 2015-03-12 01:59:49.000 071 21194.70 72.56 42864.19 47817.93 2015-03-12 01:59:50.000 071 21194.71 72.57 42864.16 47817.92 2015-03-12 01:59:51.000 071 21194.70 72.55 42864.18 47817.91 2015-03-12 01:59:52.000 071 21194.69 72.55 42864.15 47817.91 2015-03-12 01:59:53.000 071 21194.68 72.55 42864.15 47817.94 2015-03-12 01:59:54.000 071 21194.70 72.55 42864.13 47817.93 2015-03-12 01:59:55.000 071 21194.67 72.57 42864.17 47817.91 2015-03-12 01:59:56.000 071 21194.67 72.56 42864.13 47817.88 2015-03-12 01:59:57.000 071 21194.65 72.58 42864.10 47817.91 2015-03-12 01:59:58.000 071 21194.67 72.57 42864.10 47817.89 2015-03-12 01:59:59.000 071 21194.64 72.59 42864.13 47817.90 2015-03-12 02:00:00.000 071 21194.64 72.58 42864.13 47817.89 2015-03-12 02:00:01.000 071 21194.65 72.60 42864.11 47817.88 2015-03-12 02:00:02.000 071 21194.68 72.57 42864.12 47817.89 2015-03-12 02:00:03.000 071 21194.65 72.61 42864.15 47817.89 2015-03-12 02:00:04.000 071 21194.65 72.62 42864.13 47817.86 2015-03-12 02:00:05.000 071 21194.66 72.64 42864.12 47817.87 2015-03-12 02:00:06.000 071 21194.63 72.65 42864.13 47817.87 2015-03-12 02:00:07.000 071 21194.63 72.64 42864.11 47817.87 2015-03-12 02:00:08.000 071 21194.63 72.64 42864.12 47817.84 2015-03-12 02:00:09.000 071 21194.63 72.62 42864.10 47817.84 2015-03-12 02:00:10.000 071 21194.62 72.65 42864.08 47817.83 2015-03-12 02:00:11.000 071 21194.64 72.64 42864.07 47817.86 2015-03-12 02:00:12.000 071 21194.66 72.62 42864.10 47817.83 2015-03-12 02:00:13.000 071 21194.66 72.63 42864.09 47817.84 2015-03-12 02:00:14.000 071 21194.64 72.64 42864.09 47817.83 2015-03-12 02:00:15.000 071 21194.65 72.63 42864.08 47817.84 2015-03-12 02:00:16.000 071 21194.67 72.63 42864.10 47817.84 2015-03-12 02:00:17.000 071 21194.69 72.62 42864.06 47817.84 2015-03-12 02:00:18.000 071 21194.68 72.61 42864.07 47817.87 2015-03-12 02:00:19.000 071 21194.67 72.59 42864.10 47817.86 2015-03-12 02:00:20.000 071 21194.68 72.59 42864.09 47817.84 2015-03-12 02:00:21.000 071 21194.69 72.58 42864.10 47817.88 2015-03-12 02:00:22.000 071 21194.68 72.57 42864.08 47817.86 2015-03-12 02:00:23.000 071 21194.69 72.56 42864.08 47817.88 2015-03-12 02:00:24.000 071 21194.69 72.54 42864.09 47817.89 2015-03-12 02:00:25.000 071 21194.68 72.55 42864.12 47817.87 2015-03-12 02:00:26.000 071 21194.69 72.58 42864.13 47817.88 2015-03-12 02:00:27.000 071 21194.70 72.57 42864.10 47817.86 2015-03-12 02:00:28.000 071 21194.68 72.55 42864.11 47817.88 2015-03-12 02:00:29.000 071 21194.68 72.54 42864.10 47817.89 2015-03-12 02:00:30.000 071 21194.69 72.55 42864.10 47817.87 2015-03-12 02:00:31.000 071 21194.69 72.53 42864.10 47817.87 2015-03-12 02:00:32.000 071 21194.68 72.54 42864.12 47817.88 2015-03-12 02:00:33.000 071 21194.68 72.54 42864.13 47817.87 2015-03-12 02:00:34.000 071 21194.68 72.55 42864.14 47817.87 2015-03-12 02:00:35.000 071 21194.69 72.55 42864.13 47817.88 2015-03-12 02:00:36.000 071 21194.69 72.54 42864.13 47817.87 2015-03-12 02:00:37.000 071 21194.67 72.53 42864.13 47817.85 2015-03-12 02:00:38.000 071 21194.68 72.56 42864.11 47817.88 2015-03-12 02:00:39.000 071 21194.67 72.55 42864.08 47817.86 2015-03-12 02:00:40.000 071 21194.66 72.54 42864.08 47817.86 2015-03-12 02:00:41.000 071 21194.68 72.53 42864.08 47817.87 2015-03-12 02:00:42.000 071 21194.67 72.51 42864.10 47817.87 2015-03-12 02:00:43.000 071 21194.69 72.45 42864.12 47817.87 2015-03-12 02:00:44.000 071 21194.73 72.42 42864.18 47817.89 2015-03-12 02:00:45.000 071 21194.75 72.39 42864.18 47817.92 2015-03-12 02:00:46.000 071 21194.77 72.39 42864.19 47817.96 2015-03-12 02:00:47.000 071 21194.79 72.36 42864.21 47817.98 2015-03-12 02:00:48.000 071 21194.78 72.36 42864.20 47818.00 2015-03-12 02:00:49.000 071 21194.78 72.36 42864.18 47818.01 2015-03-12 02:00:50.000 071 21194.78 72.39 42864.20 47818.00 2015-03-12 02:00:51.000 071 21194.78 72.39 42864.20 47818.01 2015-03-12 02:00:52.000 071 21194.79 72.38 42864.18 47818.02 2015-03-12 02:00:53.000 071 21194.80 72.40 42864.19 47817.99 2015-03-12 02:00:54.000 071 21194.82 72.41 42864.20 47817.98 2015-03-12 02:00:55.000 071 21194.81 72.38 42864.17 47817.97 2015-03-12 02:00:56.000 071 21194.79 72.37 42864.17 47817.97 2015-03-12 02:00:57.000 071 21194.79 72.37 42864.19 47817.97 2015-03-12 02:00:58.000 071 21194.80 72.36 42864.21 47817.98 2015-03-12 02:00:59.000 071 21194.77 72.34 42864.22 47817.99 2015-03-12 02:01:00.000 071 21194.79 72.32 42864.21 47817.98 2015-03-12 02:01:01.000 071 21194.79 72.34 42864.21 47817.99 2015-03-12 02:01:02.000 071 21194.77 72.34 42864.23 47817.99 2015-03-12 02:01:03.000 071 21194.79 72.33 42864.22 47817.99 2015-03-12 02:01:04.000 071 21194.80 72.31 42864.23 47818.02 2015-03-12 02:01:05.000 071 21194.79 72.30 42864.22 47818.03 2015-03-12 02:01:06.000 071 21194.80 72.32 42864.23 47818.02 2015-03-12 02:01:07.000 071 21194.81 72.31 42864.23 47818.02 2015-03-12 02:01:08.000 071 21194.81 72.31 42864.22 47818.02 2015-03-12 02:01:09.000 071 21194.81 72.32 42864.22 47818.02 2015-03-12 02:01:10.000 071 21194.82 72.29 42864.26 47818.03 2015-03-12 02:01:11.000 071 21194.82 72.29 42864.26 47818.04 2015-03-12 02:01:12.000 071 21194.83 72.28 42864.29 47818.04 2015-03-12 02:01:13.000 071 21194.82 72.26 42864.30 47818.06 2015-03-12 02:01:14.000 071 21194.82 72.27 42864.29 47818.06 2015-03-12 02:01:15.000 071 21194.81 72.27 42864.26 47818.05 2015-03-12 02:01:16.000 071 21194.81 72.26 42864.25 47818.06 2015-03-12 02:01:17.000 071 21194.80 72.25 42864.21 47818.08 2015-03-12 02:01:18.000 071 21194.80 72.23 42864.23 47818.04 2015-03-12 02:01:19.000 071 21194.82 72.20 42864.24 47818.08 2015-03-12 02:01:20.000 071 21194.82 72.17 42864.26 47818.06 2015-03-12 02:01:21.000 071 21194.82 72.18 42864.26 47818.09 2015-03-12 02:01:22.000 071 21194.83 72.16 42864.28 47818.11 2015-03-12 02:01:23.000 071 21194.84 72.17 42864.31 47818.10 2015-03-12 02:01:24.000 071 21194.81 72.17 42864.30 47818.10 2015-03-12 02:01:25.000 071 21194.83 72.18 42864.30 47818.10 2015-03-12 02:01:26.000 071 21194.85 72.17 42864.30 47818.11 2015-03-12 02:01:27.000 071 21194.83 72.18 42864.30 47818.12 2015-03-12 02:01:28.000 071 21194.81 72.19 42864.31 47818.11 2015-03-12 02:01:29.000 071 21194.81 72.21 42864.29 47818.12 2015-03-12 02:01:30.000 071 21194.80 72.25 42864.31 47818.11 2015-03-12 02:01:31.000 071 21194.80 72.23 42864.32 47818.11 2015-03-12 02:01:32.000 071 21194.82 72.21 42864.29 47818.11 2015-03-12 02:01:33.000 071 21194.82 72.22 42864.30 47818.11 2015-03-12 02:01:34.000 071 21194.81 72.22 42864.32 47818.10 2015-03-12 02:01:35.000 071 21194.80 72.24 42864.30 47818.09 2015-03-12 02:01:36.000 071 21194.78 72.23 42864.32 47818.10 2015-03-12 02:01:37.000 071 21194.78 72.22 42864.32 47818.11 2015-03-12 02:01:38.000 071 21194.80 72.21 42864.31 47818.11 2015-03-12 02:01:39.000 071 21194.82 72.21 42864.30 47818.11 2015-03-12 02:01:40.000 071 21194.81 72.23 42864.31 47818.10 2015-03-12 02:01:41.000 071 21194.77 72.25 42864.29 47818.11 2015-03-12 02:01:42.000 071 21194.76 72.26 42864.28 47818.09 2015-03-12 02:01:43.000 071 21194.78 72.26 42864.27 47818.10 2015-03-12 02:01:44.000 071 21194.79 72.28 42864.31 47818.07 2015-03-12 02:01:45.000 071 21194.71 72.27 42864.27 47818.07 2015-03-12 02:01:46.000 071 21194.73 72.25 42864.24 47818.06 2015-03-12 02:01:47.000 071 21194.76 72.23 42864.27 47818.05 2015-03-12 02:01:48.000 071 21194.74 72.22 42864.26 47818.06 2015-03-12 02:01:49.000 071 21194.76 72.21 42864.23 47818.06 2015-03-12 02:01:50.000 071 21194.78 72.19 42864.26 47818.06 2015-03-12 02:01:51.000 071 21194.80 72.19 42864.31 47818.08 2015-03-12 02:01:52.000 071 21194.77 72.20 42864.29 47818.10 2015-03-12 02:01:53.000 071 21194.77 72.24 42864.26 47818.07 2015-03-12 02:01:54.000 071 21194.74 72.25 42864.27 47818.04 2015-03-12 02:01:55.000 071 21194.71 72.30 42864.25 47818.04 2015-03-12 02:01:56.000 071 21194.67 72.32 42864.21 47818.00 2015-03-12 02:01:57.000 071 21194.64 72.36 42864.16 47817.96 2015-03-12 02:01:58.000 071 21194.59 72.40 42864.10 47817.88 2015-03-12 02:01:59.000 071 21194.57 72.41 42864.10 47817.88 2015-03-12 02:02:00.000 071 21194.56 72.42 42864.07 47817.82 2015-03-12 02:02:01.000 071 21194.54 72.41 42864.07 47817.78 2015-03-12 02:02:02.000 071 21194.52 72.39 42864.07 47817.79 2015-03-12 02:02:03.000 071 21194.55 72.43 42864.04 47817.76 2015-03-12 02:02:04.000 071 21194.55 72.46 42864.06 47817.75 2015-03-12 02:02:05.000 071 21194.55 72.44 42864.03 47817.72 2015-03-12 02:02:06.000 071 21194.49 72.45 42863.99 47817.72 2015-03-12 02:02:07.000 071 21194.48 72.47 42863.98 47817.67 2015-03-12 02:02:08.000 071 21194.46 72.46 42863.99 47817.66 2015-03-12 02:02:09.000 071 21194.45 72.43 42863.96 47817.66 2015-03-12 02:02:10.000 071 21194.50 72.41 42863.96 47817.65 2015-03-12 02:02:11.000 071 21194.51 72.39 42863.98 47817.63 2015-03-12 02:02:12.000 071 21194.49 72.41 42863.97 47817.67 2015-03-12 02:02:13.000 071 21194.47 72.43 42863.97 47817.65 2015-03-12 02:02:14.000 071 21194.45 72.45 42863.93 47817.63 2015-03-12 02:02:15.000 071 21194.45 72.44 42863.94 47817.61 2015-03-12 02:02:16.000 071 21194.48 72.43 42863.94 47817.63 2015-03-12 02:02:17.000 071 21194.45 72.42 42863.90 47817.61 2015-03-12 02:02:18.000 071 21194.46 72.41 42863.92 47817.58 2015-03-12 02:02:19.000 071 21194.45 72.40 42863.91 47817.61 2015-03-12 02:02:20.000 071 21194.47 72.39 42863.92 47817.60 2015-03-12 02:02:21.000 071 21194.47 72.41 42863.90 47817.60 2015-03-12 02:02:22.000 071 21194.44 72.40 42863.88 47817.59 2015-03-12 02:02:23.000 071 21194.41 72.40 42863.88 47817.60 2015-03-12 02:02:24.000 071 21194.39 72.42 42863.88 47817.58 2015-03-12 02:02:25.000 071 21194.38 72.43 42863.86 47817.55 2015-03-12 02:02:26.000 071 21194.41 72.41 42863.87 47817.56 2015-03-12 02:02:27.000 071 21194.40 72.42 42863.87 47817.56 2015-03-12 02:02:28.000 071 21194.36 72.42 42863.87 47817.56 2015-03-12 02:02:29.000 071 21194.35 72.39 42863.87 47817.56 2015-03-12 02:02:30.000 071 21194.36 72.39 42863.85 47817.54 2015-03-12 02:02:31.000 071 21194.36 72.38 42863.89 47817.55 2015-03-12 02:02:32.000 071 21194.34 72.38 42863.89 47817.53 2015-03-12 02:02:33.000 071 21194.31 72.41 42863.90 47817.52 2015-03-12 02:02:34.000 071 21194.33 72.41 42863.90 47817.55 2015-03-12 02:02:35.000 071 21194.31 72.38 42863.90 47817.51 2015-03-12 02:02:36.000 071 21194.28 72.37 42863.92 47817.52 2015-03-12 02:02:37.000 071 21194.29 72.39 42863.92 47817.54 2015-03-12 02:02:38.000 071 21194.28 72.39 42863.90 47817.54 2015-03-12 02:02:39.000 071 21194.27 72.40 42863.91 47817.52 2015-03-12 02:02:40.000 071 21194.27 72.37 42863.93 47817.54 2015-03-12 02:02:41.000 071 21194.30 72.34 42863.97 47817.55 2015-03-12 02:02:42.000 071 21194.31 72.34 42863.97 47817.56 2015-03-12 02:02:43.000 071 21194.33 72.30 42864.00 47817.57 2015-03-12 02:02:44.000 071 21194.36 72.30 42863.99 47817.61 2015-03-12 02:02:45.000 071 21194.36 72.29 42864.02 47817.63 2015-03-12 02:02:46.000 071 21194.36 72.26 42864.03 47817.66 2015-03-12 02:02:47.000 071 21194.38 72.22 42864.04 47817.69 2015-03-12 02:02:48.000 071 21194.40 72.22 42864.10 47817.73 2015-03-12 02:02:49.000 071 21194.42 72.22 42864.09 47817.75 2015-03-12 02:02:50.000 071 21194.46 72.21 42864.10 47817.77 2015-03-12 02:02:51.000 071 21194.43 72.19 42864.12 47817.79 2015-03-12 02:02:52.000 071 21194.42 72.19 42864.16 47817.83 2015-03-12 02:02:53.000 071 21194.41 72.18 42864.12 47817.79 2015-03-12 02:02:54.000 071 21194.39 72.22 42864.10 47817.80 2015-03-12 02:02:55.000 071 21194.37 72.21 42864.13 47817.79 2015-03-12 02:02:56.000 071 21194.35 72.22 42864.12 47817.79 2015-03-12 02:02:57.000 071 21194.35 72.25 42864.12 47817.78 2015-03-12 02:02:58.000 071 21194.37 72.26 42864.11 47817.77 2015-03-12 02:02:59.000 071 21194.35 72.26 42864.12 47817.76 2015-03-12 02:03:00.000 071 21194.38 72.24 42864.11 47817.75 2015-03-12 02:03:01.000 071 21194.36 72.25 42864.12 47817.76 2015-03-12 02:03:02.000 071 21194.33 72.27 42864.13 47817.75 2015-03-12 02:03:03.000 071 21194.37 72.27 42864.14 47817.74 2015-03-12 02:03:04.000 071 21194.34 72.27 42864.11 47817.75 2015-03-12 02:03:05.000 071 21194.37 72.26 42864.11 47817.74 2015-03-12 02:03:06.000 071 21194.39 72.23 42864.08 47817.73 2015-03-12 02:03:07.000 071 21194.38 72.26 42864.08 47817.77 2015-03-12 02:03:08.000 071 21194.39 72.25 42864.14 47817.76 2015-03-12 02:03:09.000 071 21194.38 72.24 42864.11 47817.74 2015-03-12 02:03:10.000 071 21194.37 72.24 42864.08 47817.72 2015-03-12 02:03:11.000 071 21194.40 72.23 42864.06 47817.73 2015-03-12 02:03:12.000 071 21194.36 72.27 42864.04 47817.73 2015-03-12 02:03:13.000 071 21194.34 72.28 42864.03 47817.69 2015-03-12 02:03:14.000 071 21194.36 72.27 42864.04 47817.69 2015-03-12 02:03:15.000 071 21194.32 72.26 42864.04 47817.68 2015-03-12 02:03:16.000 071 21194.28 72.27 42864.05 47817.67 2015-03-12 02:03:17.000 071 21194.30 72.27 42864.04 47817.66 2015-03-12 02:03:18.000 071 21194.31 72.29 42864.05 47817.65 2015-03-12 02:03:19.000 071 21194.30 72.28 42864.02 47817.63 2015-03-12 02:03:20.000 071 21194.28 72.25 42864.01 47817.63 2015-03-12 02:03:21.000 071 21194.27 72.25 42864.02 47817.63 2015-03-12 02:03:22.000 071 21194.24 72.28 42864.00 47817.63 2015-03-12 02:03:23.000 071 21194.26 72.29 42863.98 47817.61 2015-03-12 02:03:24.000 071 21194.25 72.27 42863.96 47817.60 2015-03-12 02:03:25.000 071 21194.28 72.27 42863.95 47817.63 2015-03-12 02:03:26.000 071 21194.30 72.24 42864.00 47817.61 2015-03-12 02:03:27.000 071 21194.33 72.22 42864.02 47817.64 2015-03-12 02:03:28.000 071 21194.30 72.23 42864.03 47817.65 2015-03-12 02:03:29.000 071 21194.31 72.23 42864.04 47817.66 2015-03-12 02:03:30.000 071 21194.33 72.20 42864.05 47817.67 2015-03-12 02:03:31.000 071 21194.35 72.18 42864.06 47817.68 2015-03-12 02:03:32.000 071 21194.37 72.19 42864.05 47817.71 2015-03-12 02:03:33.000 071 21194.35 72.17 42864.07 47817.70 2015-03-12 02:03:34.000 071 21194.38 72.13 42864.09 47817.69 2015-03-12 02:03:35.000 071 21194.38 72.13 42864.07 47817.72 2015-03-12 02:03:36.000 071 21194.38 72.09 42864.07 47817.74 2015-03-12 02:03:37.000 071 21194.43 72.06 42864.11 47817.74 2015-03-12 02:03:38.000 071 21194.45 72.05 42864.14 47817.78 2015-03-12 02:03:39.000 071 21194.48 72.01 42864.17 47817.81 2015-03-12 02:03:40.000 071 21194.50 72.02 42864.15 47817.83 2015-03-12 02:03:41.000 071 21194.52 72.00 42864.15 47817.86 2015-03-12 02:03:42.000 071 21194.55 71.98 42864.19 47817.88 2015-03-12 02:03:43.000 071 21194.53 71.96 42864.19 47817.88 2015-03-12 02:03:44.000 071 21194.52 71.96 42864.21 47817.91 2015-03-12 02:03:45.000 071 21194.56 71.94 42864.22 47817.91 2015-03-12 02:03:46.000 071 21194.56 71.92 42864.20 47817.90 2015-03-12 02:03:47.000 071 21194.55 71.93 42864.18 47817.92 2015-03-12 02:03:48.000 071 21194.55 71.92 42864.21 47817.92 2015-03-12 02:03:49.000 071 21194.56 71.94 42864.23 47817.92 2015-03-12 02:03:50.000 071 21194.52 71.92 42864.21 47817.93 2015-03-12 02:03:51.000 071 21194.50 71.93 42864.25 47817.90 2015-03-12 02:03:52.000 071 21194.49 71.93 42864.23 47817.89 2015-03-12 02:03:53.000 071 21194.52 71.92 42864.22 47817.92 2015-03-12 02:03:54.000 071 21194.51 71.94 42864.24 47817.91 2015-03-12 02:03:55.000 071 21194.53 71.93 42864.24 47817.92 2015-03-12 02:03:56.000 071 21194.51 71.91 42864.23 47817.91 2015-03-12 02:03:57.000 071 21194.50 71.91 42864.23 47817.92 2015-03-12 02:03:58.000 071 21194.53 71.90 42864.22 47817.92 2015-03-12 02:03:59.000 071 21194.54 71.90 42864.25 47817.93 2015-03-12 02:04:00.000 071 21194.53 71.91 42864.25 47817.92 2015-03-12 02:04:01.000 071 21194.54 71.90 42864.23 47817.92 2015-03-12 02:04:02.000 071 21194.53 71.88 42864.25 47817.94 2015-03-12 02:04:03.000 071 21194.52 71.88 42864.27 47817.94 2015-03-12 02:04:04.000 071 21194.51 71.87 42864.28 47817.92 2015-03-12 02:04:05.000 071 21194.53 71.86 42864.26 47817.94 2015-03-12 02:04:06.000 071 21194.51 71.86 42864.25 47817.93 2015-03-12 02:04:07.000 071 21194.50 71.88 42864.24 47817.94 2015-03-12 02:04:08.000 071 21194.46 71.89 42864.23 47817.92 2015-03-12 02:04:09.000 071 21194.44 71.91 42864.21 47817.90 2015-03-12 02:04:10.000 071 21194.44 71.91 42864.19 47817.88 2015-03-12 02:04:11.000 071 21194.42 71.93 42864.18 47817.90 2015-03-12 02:04:12.000 071 21194.40 71.93 42864.18 47817.85 2015-03-12 02:04:13.000 071 21194.40 71.94 42864.16 47817.81 2015-03-12 02:04:14.000 071 21194.40 71.94 42864.15 47817.83 2015-03-12 02:04:15.000 071 21194.38 71.95 42864.17 47817.82 2015-03-12 02:04:16.000 071 21194.37 71.95 42864.15 47817.82 2015-03-12 02:04:17.000 071 21194.34 71.95 42864.16 47817.79 2015-03-12 02:04:18.000 071 21194.31 71.94 42864.17 47817.81 2015-03-12 02:04:19.000 071 21194.33 71.95 42864.17 47817.80 2015-03-12 02:04:20.000 071 21194.31 71.93 42864.19 47817.80 2015-03-12 02:04:21.000 071 21194.30 71.94 42864.20 47817.80 2015-03-12 02:04:22.000 071 21194.29 71.93 42864.22 47817.80 2015-03-12 02:04:23.000 071 21194.27 71.91 42864.20 47817.83 2015-03-12 02:04:24.000 071 21194.30 71.91 42864.22 47817.81 2015-03-12 02:04:25.000 071 21194.31 71.94 42864.27 47817.82 2015-03-12 02:04:26.000 071 21194.31 71.94 42864.27 47817.81 2015-03-12 02:04:27.000 071 21194.33 71.94 42864.28 47817.82 2015-03-12 02:04:28.000 071 21194.34 71.91 42864.29 47817.85 2015-03-12 02:04:29.000 071 21194.32 71.92 42864.29 47817.83 2015-03-12 02:04:30.000 071 21194.34 71.90 42864.28 47817.82 2015-03-12 02:04:31.000 071 21194.34 71.89 42864.26 47817.84 2015-03-12 02:04:32.000 071 21194.34 71.89 42864.26 47817.84 2015-03-12 02:04:33.000 071 21194.33 71.90 42864.28 47817.83 2015-03-12 02:04:34.000 071 21194.33 71.93 42864.31 47817.84 2015-03-12 02:04:35.000 071 21194.37 71.93 42864.29 47817.84 2015-03-12 02:04:36.000 071 21194.35 71.92 42864.30 47817.86 2015-03-12 02:04:37.000 071 21194.33 71.91 42864.29 47817.84 2015-03-12 02:04:38.000 071 21194.38 71.90 42864.28 47817.86 2015-03-12 02:04:39.000 071 21194.41 71.89 42864.29 47817.86 2015-03-12 02:04:40.000 071 21194.39 71.87 42864.29 47817.84 2015-03-12 02:04:41.000 071 21194.37 71.87 42864.29 47817.86 2015-03-12 02:04:42.000 071 21194.40 71.86 42864.27 47817.85 2015-03-12 02:04:43.000 071 21194.42 71.83 42864.28 47817.86 2015-03-12 02:04:44.000 071 21194.40 71.82 42864.26 47817.87 2015-03-12 02:04:45.000 071 21194.43 71.82 42864.30 47817.88 2015-03-12 02:04:46.000 071 21194.40 71.79 42864.30 47817.85 2015-03-12 02:04:47.000 071 21194.40 71.79 42864.30 47817.88 2015-03-12 02:04:48.000 071 21194.38 71.76 42864.32 47817.89 2015-03-12 02:04:49.000 071 21194.37 71.76 42864.36 47817.89 2015-03-12 02:04:50.000 071 21194.36 71.75 42864.33 47817.90 2015-03-12 02:04:51.000 071 21194.33 71.73 42864.34 47817.90 2015-03-12 02:04:52.000 071 21194.35 71.71 42864.37 47817.92 2015-03-12 02:04:53.000 071 21194.37 71.71 42864.37 47817.92 2015-03-12 02:04:54.000 071 21194.36 71.67 42864.35 47817.91 2015-03-12 02:04:55.000 071 21194.35 71.68 42864.39 47817.91 2015-03-12 02:04:56.000 071 21194.33 71.67 42864.40 47817.92 2015-03-12 02:04:57.000 071 21194.32 71.66 42864.38 47817.91 2015-03-12 02:04:58.000 071 21194.31 71.63 42864.39 47817.92 2015-03-12 02:04:59.000 071 21194.28 71.62 42864.37 47817.93 2015-03-12 02:05:00.000 071 21194.26 71.62 42864.38 47817.93 2015-03-12 02:05:01.000 071 21194.24 71.59 42864.41 47817.95 2015-03-12 02:05:02.000 071 21194.22 71.59 42864.43 47817.93 2015-03-12 02:05:03.000 071 21194.21 71.59 42864.42 47817.95 2015-03-12 02:05:04.000 071 21194.22 71.61 42864.43 47817.94 2015-03-12 02:05:05.000 071 21194.20 71.61 42864.42 47817.94 2015-03-12 02:05:06.000 071 21194.20 71.67 42864.42 47817.93 2015-03-12 02:05:07.000 071 21194.20 71.67 42864.37 47817.92 2015-03-12 02:05:08.000 071 21194.17 71.67 42864.39 47817.89 2015-03-12 02:05:09.000 071 21194.14 71.70 42864.41 47817.90 2015-03-12 02:05:10.000 071 21194.12 71.73 42864.40 47817.88 2015-03-12 02:05:11.000 071 21194.12 71.73 42864.39 47817.88 2015-03-12 02:05:12.000 071 21194.12 71.73 42864.39 47817.86 2015-03-12 02:05:13.000 071 21194.12 71.73 42864.34 47817.87 2015-03-12 02:05:14.000 071 21194.10 71.76 42864.33 47817.87 2015-03-12 02:05:15.000 071 21194.10 71.78 42864.35 47817.85 2015-03-12 02:05:16.000 071 21194.12 71.79 42864.36 47817.85 2015-03-12 02:05:17.000 071 21194.14 71.81 42864.35 47817.87 2015-03-12 02:05:18.000 071 21194.14 71.81 42864.35 47817.84 2015-03-12 02:05:19.000 071 21194.17 71.81 42864.34 47817.85 2015-03-12 02:05:20.000 071 21194.16 71.79 42864.34 47817.88 2015-03-12 02:05:21.000 071 21194.17 71.82 42864.35 47817.90 2015-03-12 02:05:22.000 071 21194.18 71.85 42864.37 47817.87 2015-03-12 02:05:23.000 071 21194.18 71.83 42864.38 47817.89 2015-03-12 02:05:24.000 071 21194.21 71.80 42864.38 47817.90 2015-03-12 02:05:25.000 071 21194.23 71.80 42864.40 47817.92 2015-03-12 02:05:26.000 071 21194.26 71.80 42864.41 47817.94 2015-03-12 02:05:27.000 071 21194.26 71.80 42864.40 47817.96 2015-03-12 02:05:28.000 071 21194.25 71.78 42864.43 47817.98 2015-03-12 02:05:29.000 071 21194.25 71.77 42864.45 47817.97 2015-03-12 02:05:30.000 071 21194.28 71.75 42864.41 47817.96 2015-03-12 02:05:31.000 071 21194.26 71.76 42864.41 47817.99 2015-03-12 02:05:32.000 071 21194.31 71.74 42864.45 47817.99 2015-03-12 02:05:33.000 071 21194.32 71.72 42864.45 47817.99 2015-03-12 02:05:34.000 071 21194.31 71.71 42864.43 47818.01 2015-03-12 02:05:35.000 071 21194.31 71.71 42864.41 47817.99 2015-03-12 02:05:36.000 071 21194.33 71.67 42864.40 47818.00 2015-03-12 02:05:37.000 071 21194.35 71.65 42864.41 47818.01 2015-03-12 02:05:38.000 071 21194.33 71.62 42864.44 47818.01 2015-03-12 02:05:39.000 071 21194.30 71.60 42864.45 47818.05 2015-03-12 02:05:40.000 071 21194.31 71.59 42864.46 47817.99 2015-03-12 02:05:41.000 071 21194.31 71.60 42864.47 47818.02 2015-03-12 02:05:42.000 071 21194.32 71.58 42864.45 47818.02 2015-03-12 02:05:43.000 071 21194.30 71.55 42864.47 47818.05 2015-03-12 02:05:44.000 071 21194.29 71.54 42864.48 47818.01 2015-03-12 02:05:45.000 071 21194.29 71.54 42864.49 47818.06 2015-03-12 02:05:46.000 071 21194.28 71.52 42864.46 47817.98 2015-03-12 02:05:47.000 071 21194.27 71.49 42864.49 47818.02 2015-03-12 02:05:48.000 071 21194.26 71.48 42864.49 47818.04 2015-03-12 02:05:49.000 071 21194.25 71.49 42864.47 47818.02 2015-03-12 02:05:50.000 071 21194.23 71.49 42864.47 47818.04 2015-03-12 02:05:51.000 071 21194.22 71.49 42864.47 47818.02 2015-03-12 02:05:52.000 071 21194.23 71.51 42864.49 47818.01 2015-03-12 02:05:53.000 071 21194.24 71.49 42864.49 47818.00 2015-03-12 02:05:54.000 071 21194.23 71.51 42864.48 47818.03 2015-03-12 02:05:55.000 071 21194.24 71.49 42864.49 47818.00 2015-03-12 02:05:56.000 071 21194.27 71.48 42864.46 47818.01 2015-03-12 02:05:57.000 071 21194.25 71.48 42864.43 47818.01 2015-03-12 02:05:58.000 071 21194.25 71.48 42864.46 47818.02 2015-03-12 02:05:59.000 071 21194.27 71.49 42864.43 47817.99 2015-03-12 02:06:00.000 071 21194.27 71.47 42864.47 47818.03 2015-03-12 02:06:01.000 071 21194.29 71.49 42864.48 47818.02 2015-03-12 02:06:02.000 071 21194.27 71.48 42864.50 47818.04 2015-03-12 02:06:03.000 071 21194.30 71.49 42864.48 47818.04 2015-03-12 02:06:04.000 071 21194.30 71.48 42864.51 47818.05 2015-03-12 02:06:05.000 071 21194.26 71.48 42864.54 47818.05 2015-03-12 02:06:06.000 071 21194.26 71.48 42864.53 47818.06 2015-03-12 02:06:07.000 071 21194.29 71.48 42864.50 47818.06 2015-03-12 02:06:08.000 071 21194.28 71.48 42864.51 47818.05 2015-03-12 02:06:09.000 071 21194.31 71.46 42864.51 47818.08 2015-03-12 02:06:10.000 071 21194.31 71.46 42864.51 47818.06 2015-03-12 02:06:11.000 071 21194.30 71.46 42864.52 47818.09 2015-03-12 02:06:12.000 071 21194.31 71.45 42864.53 47818.09 2015-03-12 02:06:13.000 071 21194.31 71.46 42864.51 47818.09 2015-03-12 02:06:14.000 071 21194.31 71.45 42864.48 47818.09 2015-03-12 02:06:15.000 071 21194.29 71.45 42864.50 47818.11 2015-03-12 02:06:16.000 071 21194.29 71.43 42864.54 47818.10 2015-03-12 02:06:17.000 071 21194.29 71.44 42864.58 47818.11 2015-03-12 02:06:18.000 071 21194.29 71.44 42864.57 47818.10 2015-03-12 02:06:19.000 071 21194.31 71.44 42864.54 47818.11 2015-03-12 02:06:20.000 071 21194.30 71.46 42864.53 47818.08 2015-03-12 02:06:21.000 071 21194.27 71.46 42864.53 47818.09 2015-03-12 02:06:22.000 071 21194.26 71.45 42864.54 47818.09 2015-03-12 02:06:23.000 071 21194.23 71.48 42864.55 47818.08 2015-03-12 02:06:24.000 071 21194.22 71.52 42864.55 47818.06 2015-03-12 02:06:25.000 071 21194.19 71.52 42864.50 47818.07 2015-03-12 02:06:26.000 071 21194.20 71.51 42864.50 47818.04 2015-03-12 02:06:27.000 071 21194.19 71.51 42864.47 47818.00 2015-03-12 02:06:28.000 071 21194.16 71.54 42864.49 47818.01 2015-03-12 02:06:29.000 071 21194.16 71.55 42864.49 47817.98 2015-03-12 02:06:30.000 071 21194.15 71.57 42864.48 47817.97 2015-03-12 02:06:31.000 071 21194.14 71.60 42864.47 47817.96 2015-03-12 02:06:32.000 071 21194.13 71.61 42864.45 47817.93 2015-03-12 02:06:33.000 071 21194.12 71.63 42864.42 47817.92 2015-03-12 02:06:34.000 071 21194.11 71.61 42864.39 47817.88 2015-03-12 02:06:35.000 071 21194.06 71.64 42864.43 47817.87 2015-03-12 02:06:36.000 071 21194.05 71.65 42864.41 47817.88 2015-03-12 02:06:37.000 071 21194.05 71.66 42864.40 47817.85 2015-03-12 02:06:38.000 071 21194.03 71.68 42864.41 47817.84 2015-03-12 02:06:39.000 071 21194.04 71.69 42864.39 47817.83 2015-03-12 02:06:40.000 071 21194.05 71.68 42864.39 47817.80 2015-03-12 02:06:41.000 071 21194.06 71.68 42864.36 47817.80 2015-03-12 02:06:42.000 071 21194.03 71.71 42864.35 47817.78 2015-03-12 02:06:43.000 071 21194.00 71.71 42864.33 47817.80 2015-03-12 02:06:44.000 071 21194.01 71.70 42864.35 47817.79 2015-03-12 02:06:45.000 071 21194.01 71.70 42864.32 47817.80 2015-03-12 02:06:46.000 071 21194.01 71.71 42864.34 47817.76 2015-03-12 02:06:47.000 071 21194.03 71.70 42864.31 47817.77 2015-03-12 02:06:48.000 071 21194.03 71.73 42864.31 47817.79 2015-03-12 02:06:49.000 071 21194.04 71.69 42864.33 47817.74 2015-03-12 02:06:50.000 071 21194.06 71.68 42864.34 47817.75 2015-03-12 02:06:51.000 071 21194.04 71.67 42864.33 47817.76 2015-03-12 02:06:52.000 071 21194.07 71.60 42864.36 47817.78 2015-03-12 02:06:53.000 071 21194.09 71.60 42864.36 47817.80 2015-03-12 02:06:54.000 071 21194.08 71.62 42864.37 47817.83 2015-03-12 02:06:55.000 071 21194.06 71.59 42864.37 47817.83 2015-03-12 02:06:56.000 071 21194.04 71.61 42864.40 47817.83 2015-03-12 02:06:57.000 071 21194.04 71.62 42864.37 47817.85 2015-03-12 02:06:58.000 071 21194.04 71.63 42864.36 47817.81 2015-03-12 02:06:59.000 071 21194.03 71.64 42864.39 47817.83 2015-03-12 02:07:00.000 071 21194.02 71.64 42864.37 47817.80 2015-03-12 02:07:01.000 071 21194.02 71.60 42864.35 47817.81 2015-03-12 02:07:02.000 071 21194.02 71.59 42864.36 47817.78 2015-03-12 02:07:03.000 071 21194.01 71.61 42864.34 47817.81 2015-03-12 02:07:04.000 071 21194.02 71.62 42864.34 47817.79 2015-03-12 02:07:05.000 071 21194.00 71.63 42864.32 47817.79 2015-03-12 02:07:06.000 071 21193.99 71.62 42864.30 47817.79 2015-03-12 02:07:07.000 071 21193.99 71.63 42864.30 47817.75 2015-03-12 02:07:08.000 071 21193.98 71.62 42864.32 47817.75 2015-03-12 02:07:09.000 071 21193.99 71.61 42864.33 47817.77 2015-03-12 02:07:10.000 071 21193.98 71.62 42864.34 47817.75 2015-03-12 02:07:11.000 071 21193.97 71.61 42864.35 47817.76 2015-03-12 02:07:12.000 071 21193.99 71.60 42864.32 47817.74 2015-03-12 02:07:13.000 071 21194.00 71.61 42864.33 47817.75 2015-03-12 02:07:14.000 071 21193.98 71.60 42864.35 47817.76 2015-03-12 02:07:15.000 071 21193.98 71.59 42864.31 47817.76 2015-03-12 02:07:16.000 071 21193.98 71.59 42864.31 47817.77 2015-03-12 02:07:17.000 071 21193.98 71.61 42864.32 47817.75 2015-03-12 02:07:18.000 071 21194.00 71.62 42864.35 47817.77 2015-03-12 02:07:19.000 071 21194.01 71.62 42864.36 47817.79 2015-03-12 02:07:20.000 071 21193.99 71.62 42864.33 47817.78 2015-03-12 02:07:21.000 071 21194.00 71.62 42864.33 47817.76 2015-03-12 02:07:22.000 071 21194.00 71.64 42864.34 47817.77 2015-03-12 02:07:23.000 071 21193.99 71.63 42864.35 47817.77 2015-03-12 02:07:24.000 071 21193.99 71.63 42864.35 47817.74 2015-03-12 02:07:25.000 071 21193.96 71.63 42864.28 47817.75 2015-03-12 02:07:26.000 071 21193.96 71.63 42864.28 47817.74 2015-03-12 02:07:27.000 071 21193.95 71.65 42864.29 47817.73 2015-03-12 02:07:28.000 071 21193.95 71.67 42864.29 47817.73 2015-03-12 02:07:29.000 071 21193.98 71.68 42864.27 47817.74 2015-03-12 02:07:30.000 071 21193.97 71.70 42864.28 47817.73 2015-03-12 02:07:31.000 071 21193.94 71.72 42864.28 47817.71 2015-03-12 02:07:32.000 071 21193.96 71.72 42864.26 47817.72 2015-03-12 02:07:33.000 071 21193.93 71.73 42864.25 47817.70 2015-03-12 02:07:34.000 071 21193.89 71.76 42864.24 47817.67 2015-03-12 02:07:35.000 071 21193.88 71.76 42864.24 47817.68 2015-03-12 02:07:36.000 071 21193.87 71.78 42864.25 47817.67 2015-03-12 02:07:37.000 071 21193.85 71.81 42864.24 47817.65 2015-03-12 02:07:38.000 071 21193.86 71.79 42864.25 47817.65 2015-03-12 02:07:39.000 071 21193.85 71.83 42864.26 47817.64 2015-03-12 02:07:40.000 071 21193.87 71.83 42864.23 47817.64 2015-03-12 02:07:41.000 071 21193.93 71.73 42864.29 47817.64 2015-03-12 02:07:42.000 071 21194.00 71.59 42864.34 47817.68 2015-03-12 02:07:43.000 071 21194.00 71.52 42864.42 47817.78 2015-03-12 02:07:44.000 071 21194.04 71.49 42864.50 47817.87 2015-03-12 02:07:45.000 071 21194.04 71.51 42864.54 47817.91 2015-03-12 02:07:46.000 071 21194.04 71.54 42864.55 47817.97 2015-03-12 02:07:47.000 071 21194.08 71.60 42864.54 47817.98 2015-03-12 02:07:48.000 071 21194.08 71.60 42864.50 47817.95 2015-03-12 02:07:49.000 071 21194.09 71.63 42864.51 47817.99 2015-03-12 02:07:50.000 071 21194.08 71.66 42864.51 47817.96 2015-03-12 02:07:51.000 071 21194.09 71.67 42864.47 47817.93 2015-03-12 02:07:52.000 071 21194.08 71.69 42864.47 47817.93 2015-03-12 02:07:53.000 071 21194.04 71.77 42864.43 47817.90 2015-03-12 02:07:54.000 071 21193.99 71.79 42864.34 47817.85 2015-03-12 02:07:55.000 071 21193.99 71.77 42864.32 47817.82 2015-03-12 02:07:56.000 071 21194.03 71.75 42864.34 47817.81 2015-03-12 02:07:57.000 071 21194.04 71.73 42864.33 47817.77 2015-03-12 02:07:58.000 071 21194.01 71.71 42864.35 47817.78 2015-03-12 02:07:59.000 071 21194.01 71.70 42864.33 47817.78 2015-03-12 02:08:00.000 071 21194.02 71.69 42864.34 47817.78 2015-03-12 02:08:01.000 071 21193.97 71.69 42864.36 47817.77 2015-03-12 02:08:02.000 071 21193.96 71.67 42864.35 47817.78 2015-03-12 02:08:03.000 071 21193.96 71.67 42864.32 47817.76 2015-03-12 02:08:04.000 071 21193.96 71.66 42864.32 47817.76 2015-03-12 02:08:05.000 071 21193.95 71.63 42864.33 47817.76 2015-03-12 02:08:06.000 071 21193.94 71.61 42864.34 47817.75 2015-03-12 02:08:07.000 071 21193.96 71.59 42864.35 47817.75 2015-03-12 02:08:08.000 071 21193.93 71.59 42864.35 47817.73 2015-03-12 02:08:09.000 071 21193.92 71.60 42864.35 47817.76 2015-03-12 02:08:10.000 071 21193.92 71.62 42864.34 47817.74 2015-03-12 02:08:11.000 071 21193.87 71.63 42864.32 47817.73 2015-03-12 02:08:12.000 071 21193.86 71.61 42864.32 47817.69 2015-03-12 02:08:13.000 071 21193.84 71.60 42864.33 47817.70 2015-03-12 02:08:14.000 071 21193.79 71.58 42864.32 47817.69 2015-03-12 02:08:15.000 071 21193.80 71.58 42864.30 47817.69 2015-03-12 02:08:16.000 071 21193.80 71.59 42864.30 47817.66 2015-03-12 02:08:17.000 071 21193.77 71.57 42864.31 47817.65 2015-03-12 02:08:18.000 071 21193.78 71.59 42864.32 47817.66 2015-03-12 02:08:19.000 071 21193.79 71.58 42864.33 47817.67 2015-03-12 02:08:20.000 071 21193.80 71.60 42864.35 47817.66 2015-03-12 02:08:21.000 071 21193.76 71.63 42864.33 47817.62 2015-03-12 02:08:22.000 071 21193.75 71.66 42864.31 47817.60 2015-03-12 02:08:23.000 071 21193.78 71.66 42864.33 47817.60 2015-03-12 02:08:24.000 071 21193.75 71.70 42864.30 47817.56 2015-03-12 02:08:25.000 071 21193.73 71.75 42864.26 47817.54 2015-03-12 02:08:26.000 071 21193.72 71.75 42864.24 47817.53 2015-03-12 02:08:27.000 071 21193.73 71.76 42864.22 47817.52 2015-03-12 02:08:28.000 071 21193.72 71.79 42864.23 47817.50 2015-03-12 02:08:29.000 071 21193.72 71.83 42864.25 47817.48 2015-03-12 02:08:30.000 071 21193.71 71.84 42864.20 47817.47 2015-03-12 02:08:31.000 071 21193.75 71.85 42864.15 47817.49 2015-03-12 02:08:32.000 071 21193.75 71.86 42864.13 47817.47 2015-03-12 02:08:33.000 071 21193.76 71.85 42864.15 47817.47 2015-03-12 02:08:34.000 071 21193.77 71.89 42864.14 47817.47 2015-03-12 02:08:35.000 071 21193.76 71.87 42864.15 47817.44 2015-03-12 02:08:36.000 071 21193.75 71.86 42864.17 47817.46 2015-03-12 02:08:37.000 071 21193.78 71.87 42864.15 47817.43 2015-03-12 02:08:38.000 071 21193.78 71.89 42864.15 47817.45 2015-03-12 02:08:39.000 071 21193.79 71.88 42864.17 47817.43 2015-03-12 02:08:40.000 071 21193.78 71.88 42864.15 47817.44 2015-03-12 02:08:41.000 071 21193.81 71.85 42864.14 47817.47 2015-03-12 02:08:42.000 071 21193.81 71.84 42864.15 47817.45 2015-03-12 02:08:43.000 071 21193.83 71.82 42864.14 47817.48 2015-03-12 02:08:44.000 071 21193.81 71.79 42864.17 47817.48 2015-03-12 02:08:45.000 071 21193.80 71.82 42864.18 47817.46 2015-03-12 02:08:46.000 071 21193.81 71.84 42864.13 47817.49 2015-03-12 02:08:47.000 071 21193.83 71.83 42864.16 47817.47 2015-03-12 02:08:48.000 071 21193.84 71.81 42864.20 47817.47 2015-03-12 02:08:49.000 071 21193.83 71.82 42864.16 47817.50 2015-03-12 02:08:50.000 071 21193.83 71.80 42864.15 47817.45 2015-03-12 02:08:51.000 071 21193.84 71.80 42864.15 47817.49 2015-03-12 02:08:52.000 071 21193.83 71.80 42864.16 47817.48 2015-03-12 02:08:53.000 071 21193.85 71.77 42864.14 47817.49 2015-03-12 02:08:54.000 071 21193.87 71.70 42864.19 47817.51 2015-03-12 02:08:55.000 071 21193.90 71.66 42864.24 47817.56 2015-03-12 02:08:56.000 071 21193.93 71.65 42864.25 47817.59 2015-03-12 02:08:57.000 071 21193.95 71.66 42864.25 47817.62 2015-03-12 02:08:58.000 071 21193.98 71.64 42864.26 47817.64 2015-03-12 02:08:59.000 071 21193.99 71.64 42864.29 47817.66 2015-03-12 02:09:00.000 071 21193.98 71.64 42864.31 47817.68 2015-03-12 02:09:01.000 071 21193.96 71.65 42864.32 47817.69 2015-03-12 02:09:02.000 071 21193.99 71.63 42864.32 47817.68 2015-03-12 02:09:03.000 071 21193.99 71.61 42864.34 47817.71 2015-03-12 02:09:04.000 071 21193.98 71.61 42864.34 47817.71 2015-03-12 02:09:05.000 071 21193.99 71.61 42864.34 47817.72 2015-03-12 02:09:06.000 071 21194.00 71.61 42864.33 47817.73 2015-03-12 02:09:07.000 071 21194.01 71.61 42864.35 47817.73 2015-03-12 02:09:08.000 071 21194.00 71.60 42864.37 47817.74 2015-03-12 02:09:09.000 071 21194.00 71.59 42864.37 47817.74 2015-03-12 02:09:10.000 071 21194.01 71.58 42864.33 47817.73 2015-03-12 02:09:11.000 071 21193.99 71.58 42864.30 47817.73 2015-03-12 02:09:12.000 071 21193.98 71.58 42864.33 47817.73 2015-03-12 02:09:13.000 071 21193.98 71.57 42864.36 47817.74 2015-03-12 02:09:14.000 071 21193.97 71.59 42864.36 47817.74 2015-03-12 02:09:15.000 071 21193.95 71.60 42864.34 47817.74 2015-03-12 02:09:16.000 071 21193.95 71.58 42864.35 47817.73 2015-03-12 02:09:17.000 071 21193.95 71.60 42864.36 47817.73 2015-03-12 02:09:18.000 071 21193.94 71.65 42864.34 47817.71 2015-03-12 02:09:19.000 071 21193.93 71.64 42864.36 47817.74 2015-03-12 02:09:20.000 071 21193.94 71.63 42864.38 47817.71 2015-03-12 02:09:21.000 071 21193.94 71.62 42864.37 47817.72 2015-03-12 02:09:22.000 071 21193.97 71.61 42864.35 47817.71 2015-03-12 02:09:23.000 071 21193.97 71.63 42864.36 47817.73 2015-03-12 02:09:24.000 071 21193.94 71.62 42864.32 47817.71 2015-03-12 02:09:25.000 071 21193.94 71.60 42864.34 47817.72 2015-03-12 02:09:26.000 071 21193.97 71.63 42864.38 47817.71 2015-03-12 02:09:27.000 071 21193.97 71.62 42864.37 47817.74 2015-03-12 02:09:28.000 071 21193.98 71.60 42864.39 47817.75 2015-03-12 02:09:29.000 071 21193.99 71.60 42864.38 47817.73 2015-03-12 02:09:30.000 071 21193.99 71.62 42864.35 47817.74 2015-03-12 02:09:31.000 071 21194.00 71.61 42864.34 47817.74 2015-03-12 02:09:32.000 071 21193.99 71.61 42864.35 47817.77 2015-03-12 02:09:33.000 071 21194.02 71.62 42864.39 47817.75 2015-03-12 02:09:34.000 071 21194.05 71.61 42864.36 47817.77 2015-03-12 02:09:35.000 071 21194.04 71.59 42864.36 47817.76 2015-03-12 02:09:36.000 071 21193.99 71.62 42864.37 47817.78 2015-03-12 02:09:37.000 071 21194.00 71.61 42864.37 47817.75 2015-03-12 02:09:38.000 071 21193.98 71.60 42864.38 47817.79 2015-03-12 02:09:39.000 071 21193.98 71.62 42864.39 47817.77 2015-03-12 02:09:40.000 071 21194.03 71.62 42864.40 47817.76 2015-03-12 02:09:41.000 071 21194.00 71.63 42864.40 47817.79 2015-03-12 02:09:42.000 071 21194.01 71.63 42864.41 47817.78 2015-03-12 02:09:43.000 071 21194.03 71.62 42864.39 47817.79 2015-03-12 02:09:44.000 071 21194.06 71.59 42864.42 47817.78 2015-03-12 02:09:45.000 071 21194.05 71.56 42864.41 47817.81 2015-03-12 02:09:46.000 071 21194.08 71.57 42864.41 47817.82 2015-03-12 02:09:47.000 071 21194.08 71.57 42864.43 47817.85 2015-03-12 02:09:48.000 071 21194.08 71.56 42864.46 47817.83 2015-03-12 02:09:49.000 071 21194.07 71.56 42864.42 47817.82 2015-03-12 02:09:50.000 071 21194.04 71.56 42864.44 47817.86 2015-03-12 02:09:51.000 071 21194.03 71.55 42864.49 47817.84 2015-03-12 02:09:52.000 071 21194.04 71.54 42864.46 47817.84 2015-03-12 02:09:53.000 071 21194.04 71.51 42864.41 47817.87 2015-03-12 02:09:54.000 071 21194.01 71.53 42864.44 47817.83 2015-03-12 02:09:55.000 071 21194.00 71.54 42864.43 47817.83 2015-03-12 02:09:56.000 071 21194.00 71.58 42864.36 47817.83 2015-03-12 02:09:57.000 071 21193.97 71.57 42864.33 47817.78 2015-03-12 02:09:58.000 071 21193.97 71.57 42864.33 47817.80 2015-03-12 02:09:59.000 071 21193.99 71.57 42864.34 47817.76 2015-03-12 02:10:00.000 071 21193.96 71.58 42864.34 47817.76 2015-03-12 02:10:01.000 071 21193.92 71.56 42864.30 47817.76 2015-03-12 02:10:02.000 071 21193.93 71.56 42864.30 47817.74 2015-03-12 02:10:03.000 071 21193.92 71.56 42864.30 47817.76 2015-03-12 02:10:04.000 071 21193.90 71.56 42864.27 47817.74 2015-03-12 02:10:05.000 071 21193.90 71.56 42864.27 47817.74 2015-03-12 02:10:06.000 071 21193.89 71.57 42864.30 47817.72 2015-03-12 02:10:07.000 071 21193.91 71.58 42864.34 47817.69 2015-03-12 02:10:08.000 071 21193.90 71.58 42864.28 47817.71 2015-03-12 02:10:09.000 071 21193.91 71.58 42864.27 47817.69 2015-03-12 02:10:10.000 071 21193.91 71.59 42864.29 47817.69 2015-03-12 02:10:11.000 071 21193.88 71.62 42864.27 47817.68 2015-03-12 02:10:12.000 071 21193.85 71.63 42864.26 47817.68 2015-03-12 02:10:13.000 071 21193.88 71.62 42864.27 47817.66 2015-03-12 02:10:14.000 071 21193.88 71.61 42864.26 47817.67 2015-03-12 02:10:15.000 071 21193.90 71.62 42864.25 47817.67 2015-03-12 02:10:16.000 071 21193.86 71.63 42864.23 47817.66 2015-03-12 02:10:17.000 071 21193.87 71.62 42864.24 47817.66 2015-03-12 02:10:18.000 071 21193.91 71.63 42864.26 47817.67 2015-03-12 02:10:19.000 071 21193.89 71.63 42864.21 47817.64 2015-03-12 02:10:20.000 071 21193.87 71.64 42864.23 47817.64 2015-03-12 02:10:21.000 071 21193.86 71.63 42864.22 47817.64 2015-03-12 02:10:22.000 071 21193.86 71.65 42864.22 47817.65 2015-03-12 02:10:23.000 071 21193.91 71.63 42864.21 47817.63 2015-03-12 02:10:24.000 071 21193.89 71.66 42864.22 47817.65 2015-03-12 02:10:25.000 071 21193.91 71.68 42864.22 47817.65 2015-03-12 02:10:26.000 071 21193.89 71.70 42864.23 47817.63 2015-03-12 02:10:27.000 071 21193.88 71.71 42864.22 47817.64 2015-03-12 02:10:28.000 071 21193.89 71.70 42864.22 47817.60 2015-03-12 02:10:29.000 071 21193.87 71.74 42864.21 47817.58 2015-03-12 02:10:30.000 071 21193.90 71.71 42864.21 47817.59 2015-03-12 02:10:31.000 071 21193.90 71.73 42864.15 47817.60 2015-03-12 02:10:32.000 071 21193.89 71.76 42864.17 47817.56 2015-03-12 02:10:33.000 071 21193.86 71.78 42864.16 47817.57 2015-03-12 02:10:34.000 071 21193.87 71.76 42864.17 47817.58 2015-03-12 02:10:35.000 071 21193.88 71.75 42864.16 47817.56 2015-03-12 02:10:36.000 071 21193.88 71.76 42864.13 47817.54 2015-03-12 02:10:37.000 071 21193.88 71.78 42864.10 47817.53 2015-03-12 02:10:38.000 071 21193.89 71.78 42864.13 47817.53 2015-03-12 02:10:39.000 071 21193.88 71.80 42864.09 47817.52 2015-03-12 02:10:40.000 071 21193.88 71.79 42864.07 47817.49 2015-03-12 02:10:41.000 071 21193.86 71.76 42864.06 47817.47 2015-03-12 02:10:42.000 071 21193.86 71.75 42864.05 47817.46 2015-03-12 02:10:43.000 071 21193.85 71.75 42864.04 47817.45 2015-03-12 02:10:44.000 071 21193.84 71.72 42864.08 47817.45 2015-03-12 02:10:45.000 071 21193.83 71.71 42864.07 47817.45 2015-03-12 02:10:46.000 071 21193.81 71.71 42864.07 47817.48 2015-03-12 02:10:47.000 071 21193.81 71.73 42864.08 47817.45 2015-03-12 02:10:48.000 071 21193.81 71.74 42864.06 47817.50 2015-03-12 02:10:49.000 071 21193.80 71.71 42864.10 47817.46 2015-03-12 02:10:50.000 071 21193.81 71.70 42864.10 47817.46 2015-03-12 02:10:51.000 071 21193.80 71.74 42864.07 47817.45 2015-03-12 02:10:52.000 071 21193.78 71.75 42864.05 47817.43 2015-03-12 02:10:53.000 071 21193.77 71.78 42864.04 47817.44 2015-03-12 02:10:54.000 071 21193.79 71.79 42864.02 47817.43 2015-03-12 02:10:55.000 071 21193.75 71.81 42864.03 47817.41 2015-03-12 02:10:56.000 071 21193.78 71.80 42864.04 47817.42 2015-03-12 02:10:57.000 071 21193.78 71.80 42864.02 47817.39 2015-03-12 02:10:58.000 071 21193.77 71.82 42864.07 47817.39 2015-03-12 02:10:59.000 071 21193.74 71.83 42864.03 47817.40 2015-03-12 02:11:00.000 071 21193.76 71.85 42864.02 47817.38 2015-03-12 02:11:01.000 071 21193.74 71.86 42864.03 47817.37 2015-03-12 02:11:02.000 071 21193.74 71.86 42864.02 47817.38 2015-03-12 02:11:03.000 071 21193.73 71.85 42863.99 47817.38 2015-03-12 02:11:04.000 071 21193.74 71.86 42864.03 47817.38 2015-03-12 02:11:05.000 071 21193.74 71.85 42864.04 47817.38 2015-03-12 02:11:06.000 071 21193.76 71.86 42864.03 47817.38 2015-03-12 02:11:07.000 071 21193.75 71.86 42864.00 47817.39 2015-03-12 02:11:08.000 071 21193.77 71.86 42864.02 47817.36 2015-03-12 02:11:09.000 071 21193.77 71.85 42864.01 47817.39 2015-03-12 02:11:10.000 071 21193.76 71.85 42864.01 47817.37 2015-03-12 02:11:11.000 071 21193.76 71.84 42864.00 47817.38 2015-03-12 02:11:12.000 071 21193.76 71.84 42863.99 47817.38 2015-03-12 02:11:13.000 071 21193.78 71.85 42863.99 47817.37 2015-03-12 02:11:14.000 071 21193.77 71.84 42864.00 47817.39 2015-03-12 02:11:15.000 071 21193.75 71.86 42864.00 47817.39 2015-03-12 02:11:16.000 071 21193.77 71.85 42864.03 47817.37 2015-03-12 02:11:17.000 071 21193.77 71.83 42864.03 47817.39 2015-03-12 02:11:18.000 071 21193.75 71.86 42864.04 47817.39 2015-03-12 02:11:19.000 071 21193.77 71.86 42864.03 47817.40 2015-03-12 02:11:20.000 071 21193.78 71.83 42864.06 47817.42 2015-03-12 02:11:21.000 071 21193.76 71.82 42864.04 47817.42 2015-03-12 02:11:22.000 071 21193.77 71.81 42864.04 47817.43 2015-03-12 02:11:23.000 071 21193.77 71.81 42864.04 47817.44 2015-03-12 02:11:24.000 071 21193.77 71.79 42864.05 47817.45 2015-03-12 02:11:25.000 071 21193.76 71.80 42864.09 47817.45 2015-03-12 02:11:26.000 071 21193.74 71.78 42864.11 47817.46 2015-03-12 02:11:27.000 071 21193.73 71.79 42864.10 47817.48 2015-03-12 02:11:28.000 071 21193.72 71.81 42864.08 47817.46 2015-03-12 02:11:29.000 071 21193.73 71.79 42864.11 47817.46 2015-03-12 02:11:30.000 071 21193.72 71.81 42864.09 47817.44 2015-03-12 02:11:31.000 071 21193.73 71.82 42864.09 47817.44 2015-03-12 02:11:32.000 071 21193.73 71.82 42864.10 47817.46 2015-03-12 02:11:33.000 071 21193.74 71.81 42864.09 47817.44 2015-03-12 02:11:34.000 071 21193.72 71.80 42864.07 47817.46 2015-03-12 02:11:35.000 071 21193.74 71.79 42864.10 47817.45 2015-03-12 02:11:36.000 071 21193.76 71.79 42864.11 47817.47 2015-03-12 02:11:37.000 071 21193.75 71.78 42864.08 47817.47 2015-03-12 02:11:38.000 071 21193.77 71.80 42864.08 47817.48 2015-03-12 02:11:39.000 071 21193.76 71.81 42864.11 47817.47 2015-03-12 02:11:40.000 071 21193.75 71.80 42864.14 47817.47 2015-03-12 02:11:41.000 071 21193.77 71.78 42864.14 47817.48 2015-03-12 02:11:42.000 071 21193.74 71.76 42864.10 47817.47 2015-03-12 02:11:43.000 071 21193.77 71.75 42864.09 47817.44 2015-03-12 02:11:44.000 071 21193.77 71.77 42864.08 47817.47 2015-03-12 02:11:45.000 071 21193.77 71.77 42864.09 47817.44 2015-03-12 02:11:46.000 071 21193.73 71.76 42864.09 47817.45 2015-03-12 02:11:47.000 071 21193.72 71.73 42864.08 47817.43 2015-03-12 02:11:48.000 071 21193.70 71.74 42864.07 47817.43 2015-03-12 02:11:49.000 071 21193.71 71.74 42864.09 47817.42 2015-03-12 02:11:50.000 071 21193.70 71.74 42864.09 47817.41 2015-03-12 02:11:51.000 071 21193.70 71.71 42864.10 47817.40 2015-03-12 02:11:52.000 071 21193.71 71.69 42864.08 47817.42 2015-03-12 02:11:53.000 071 21193.77 71.65 42864.06 47817.42 2015-03-12 02:11:54.000 071 21193.78 71.65 42864.08 47817.49 2015-03-12 02:11:55.000 071 21193.78 71.63 42864.10 47817.48 2015-03-12 02:11:56.000 071 21193.80 71.61 42864.11 47817.50 2015-03-12 02:11:57.000 071 21193.81 71.61 42864.15 47817.53 2015-03-12 02:11:58.000 071 21193.81 71.58 42864.18 47817.54 2015-03-12 02:11:59.000 071 21193.82 71.54 42864.16 47817.52 2015-03-12 02:12:00.000 071 21193.85 71.52 42864.19 47817.55 2015-03-12 02:12:01.000 071 21193.84 71.54 42864.19 47817.56 2015-03-12 02:12:02.000 071 21193.84 71.57 42864.20 47817.56 2015-03-12 02:12:03.000 071 21193.85 71.56 42864.15 47817.56 2015-03-12 02:12:04.000 071 21193.83 71.55 42864.16 47817.57 2015-03-12 02:12:05.000 071 21193.83 71.55 42864.20 47817.54 2015-03-12 02:12:06.000 071 21193.84 71.53 42864.21 47817.57 2015-03-12 02:12:07.000 071 21193.83 71.54 42864.17 47817.56 2015-03-12 02:12:08.000 071 21193.80 71.55 42864.17 47817.54 2015-03-12 02:12:09.000 071 21193.80 71.56 42864.14 47817.53 2015-03-12 02:12:10.000 071 21193.79 71.54 42864.14 47817.51 2015-03-12 02:12:11.000 071 21193.81 71.52 42864.13 47817.53 2015-03-12 02:12:12.000 071 21193.82 71.55 42864.12 47817.50 2015-03-12 02:12:13.000 071 21193.82 71.56 42864.10 47817.52 2015-03-12 02:12:14.000 071 21193.81 71.53 42864.11 47817.48 2015-03-12 02:12:15.000 071 21193.81 71.51 42864.15 47817.48 2015-03-12 02:12:16.000 071 21193.82 71.52 42864.14 47817.51 2015-03-12 02:12:17.000 071 21193.85 71.51 42864.15 47817.53 2015-03-12 02:12:18.000 071 21193.84 71.53 42864.14 47817.53 2015-03-12 02:12:19.000 071 21193.85 71.51 42864.18 47817.53 2015-03-12 02:12:20.000 071 21193.87 71.51 42864.18 47817.53 2015-03-12 02:12:21.000 071 21193.89 71.50 42864.17 47817.56 2015-03-12 02:12:22.000 071 21193.86 71.50 42864.18 47817.54 2015-03-12 02:12:23.000 071 21193.88 71.48 42864.20 47817.58 2015-03-12 02:12:24.000 071 21193.91 71.48 42864.22 47817.60 2015-03-12 02:12:25.000 071 21193.92 71.47 42864.20 47817.63 2015-03-12 02:12:26.000 071 21193.90 71.49 42864.22 47817.61 2015-03-12 02:12:27.000 071 21193.93 71.49 42864.19 47817.65 2015-03-12 02:12:28.000 071 21193.96 71.49 42864.20 47817.66 2015-03-12 02:12:29.000 071 21193.93 71.51 42864.19 47817.63 2015-03-12 02:12:30.000 071 21193.97 71.50 42864.17 47817.65 2015-03-12 02:12:31.000 071 21193.98 71.50 42864.17 47817.66 2015-03-12 02:12:32.000 071 21194.01 71.47 42864.20 47817.66 2015-03-12 02:12:33.000 071 21194.03 71.44 42864.23 47817.67 2015-03-12 02:12:34.000 071 21194.05 71.40 42864.23 47817.71 2015-03-12 02:12:35.000 071 21194.09 71.41 42864.25 47817.76 2015-03-12 02:12:36.000 071 21194.10 71.43 42864.27 47817.76 2015-03-12 02:12:37.000 071 21194.07 71.44 42864.28 47817.77 2015-03-12 02:12:38.000 071 21194.09 71.42 42864.30 47817.80 2015-03-12 02:12:39.000 071 21194.08 71.43 42864.29 47817.77 2015-03-12 02:12:40.000 071 21194.07 71.43 42864.30 47817.76 2015-03-12 02:12:41.000 071 21194.08 71.47 42864.30 47817.77 2015-03-12 02:12:42.000 071 21194.10 71.48 42864.29 47817.75 2015-03-12 02:12:43.000 071 21194.09 71.50 42864.23 47817.74 2015-03-12 02:12:44.000 071 21194.07 71.52 42864.23 47817.73 2015-03-12 02:12:45.000 071 21194.05 71.53 42864.27 47817.74 2015-03-12 02:12:46.000 071 21194.02 71.53 42864.24 47817.71 2015-03-12 02:12:47.000 071 21194.03 71.55 42864.23 47817.70 2015-03-12 02:12:48.000 071 21194.05 71.55 42864.25 47817.70 2015-03-12 02:12:49.000 071 21194.07 71.54 42864.24 47817.71 2015-03-12 02:12:50.000 071 21194.05 71.54 42864.24 47817.70 2015-03-12 02:12:51.000 071 21194.08 71.54 42864.24 47817.69 2015-03-12 02:12:52.000 071 21194.09 71.52 42864.23 47817.70 2015-03-12 02:12:53.000 071 21194.07 71.50 42864.21 47817.70 2015-03-12 02:12:54.000 071 21194.10 71.47 42864.18 47817.71 2015-03-12 02:12:55.000 071 21194.11 71.47 42864.23 47817.72 2015-03-12 02:12:56.000 071 21194.11 71.45 42864.21 47817.72 2015-03-12 02:12:57.000 071 21194.12 71.44 42864.22 47817.74 2015-03-12 02:12:58.000 071 21194.12 71.41 42864.24 47817.74 2015-03-12 02:12:59.000 071 21194.13 71.43 42864.24 47817.76 2015-03-12 02:13:00.000 071 21194.13 71.41 42864.25 47817.77 2015-03-12 02:13:01.000 071 21194.12 71.42 42864.26 47817.75 2015-03-12 02:13:02.000 071 21194.14 71.43 42864.28 47817.76 2015-03-12 02:13:03.000 071 21194.17 71.42 42864.30 47817.79 2015-03-12 02:13:04.000 071 21194.16 71.36 42864.27 47817.78 2015-03-12 02:13:05.000 071 21194.18 71.36 42864.28 47817.81 2015-03-12 02:13:06.000 071 21194.21 71.38 42864.28 47817.80 2015-03-12 02:13:07.000 071 21194.20 71.37 42864.30 47817.83 2015-03-12 02:13:08.000 071 21194.22 71.36 42864.30 47817.83 2015-03-12 02:13:09.000 071 21194.25 71.34 42864.33 47817.86 2015-03-12 02:13:10.000 071 21194.27 71.31 42864.29 47817.85 2015-03-12 02:13:11.000 071 21194.27 71.28 42864.30 47817.88 2015-03-12 02:13:12.000 071 21194.31 71.29 42864.33 47817.89 2015-03-12 02:13:13.000 071 21194.33 71.29 42864.33 47817.92 2015-03-12 02:13:14.000 071 21194.33 71.28 42864.33 47817.92 2015-03-12 02:13:15.000 071 21194.30 71.27 42864.35 47817.95 2015-03-12 02:13:16.000 071 21194.34 71.28 42864.33 47817.95 2015-03-12 02:13:17.000 071 21194.32 71.31 42864.32 47817.95 2015-03-12 02:13:18.000 071 21194.34 71.29 42864.32 47817.95 2015-03-12 02:13:19.000 071 21194.31 71.30 42864.37 47817.93 2015-03-12 02:13:20.000 071 21194.33 71.31 42864.33 47817.94 2015-03-12 02:13:21.000 071 21194.34 71.32 42864.28 47817.90 2015-03-12 02:13:22.000 071 21194.34 71.31 42864.29 47817.92 2015-03-12 02:13:23.000 071 21194.34 71.34 42864.28 47817.94 2015-03-12 02:13:24.000 071 21194.35 71.34 42864.31 47817.91 2015-03-12 02:13:25.000 071 21194.37 71.29 42864.29 47817.92 2015-03-12 02:13:26.000 071 21194.37 71.27 42864.30 47817.94 2015-03-12 02:13:27.000 071 21194.37 71.28 42864.34 47817.94 2015-03-12 02:13:28.000 071 21194.41 71.28 42864.36 47817.93 2015-03-12 02:13:29.000 071 21194.44 71.28 42864.32 47817.97 2015-03-12 02:13:30.000 071 21194.47 71.25 42864.33 47817.98 2015-03-12 02:13:31.000 071 21194.46 71.26 42864.33 47817.96 2015-03-12 02:13:32.000 071 21194.47 71.27 42864.32 47817.98 2015-03-12 02:13:33.000 071 21194.49 71.26 42864.32 47817.98 2015-03-12 02:13:34.000 071 21194.47 71.27 42864.35 47818.00 2015-03-12 02:13:35.000 071 21194.46 71.28 42864.32 47817.98 2015-03-12 02:13:36.000 071 21194.45 71.28 42864.31 47817.98 2015-03-12 02:13:37.000 071 21194.49 71.27 42864.31 47817.97 2015-03-12 02:13:38.000 071 21194.51 71.27 42864.33 47817.97 2015-03-12 02:13:39.000 071 21194.50 71.24 42864.35 47817.97 2015-03-12 02:13:40.000 071 21194.52 71.23 42864.33 47818.00 2015-03-12 02:13:41.000 071 21194.57 71.17 42864.36 47818.00 2015-03-12 02:13:42.000 071 21194.59 71.17 42864.37 47818.02 2015-03-12 02:13:43.000 071 21194.59 71.14 42864.36 47818.00 2015-03-12 02:13:44.000 071 21194.61 71.12 42864.38 47818.07 2015-03-12 02:13:45.000 071 21194.60 71.10 42864.37 47818.06 2015-03-12 02:13:46.000 071 21194.64 71.09 42864.37 47818.08 2015-03-12 02:13:47.000 071 21194.66 71.06 42864.41 47818.12 2015-03-12 02:13:48.000 071 21194.67 71.06 42864.46 47818.12 2015-03-12 02:13:49.000 071 21194.67 71.06 42864.48 47818.14 2015-03-12 02:13:50.000 071 21194.67 71.05 42864.47 47818.17 2015-03-12 02:13:51.000 071 21194.66 71.04 42864.47 47818.19 2015-03-12 02:13:52.000 071 21194.67 71.03 42864.46 47818.20 2015-03-12 02:13:53.000 071 21194.67 71.01 42864.47 47818.20 2015-03-12 02:13:54.000 071 21194.71 70.97 42864.47 47818.20 2015-03-12 02:13:55.000 071 21194.70 70.97 42864.45 47818.20 2015-03-12 02:13:56.000 071 21194.70 70.97 42864.46 47818.20 2015-03-12 02:13:57.000 071 21194.71 70.95 42864.49 47818.20 2015-03-12 02:13:58.000 071 21194.72 70.90 42864.51 47818.23 2015-03-12 02:13:59.000 071 21194.76 70.91 42864.52 47818.25 2015-03-12 02:14:00.000 071 21194.73 70.91 42864.55 47818.25 2015-03-12 02:14:01.000 071 21194.73 70.90 42864.53 47818.29 2015-03-12 02:14:02.000 071 21194.75 70.89 42864.56 47818.28 2015-03-12 02:14:03.000 071 21194.78 70.88 42864.55 47818.29 2015-03-12 02:14:04.000 071 21194.80 70.87 42864.57 47818.32 2015-03-12 02:14:05.000 071 21194.80 70.86 42864.57 47818.31 2015-03-12 02:14:06.000 071 21194.81 70.85 42864.56 47818.33 2015-03-12 02:14:07.000 071 21194.83 70.85 42864.57 47818.33 2015-03-12 02:14:08.000 071 21194.85 70.85 42864.57 47818.35 2015-03-12 02:14:09.000 071 21194.84 70.83 42864.57 47818.36 2015-03-12 02:14:10.000 071 21194.84 70.82 42864.56 47818.36 2015-03-12 02:14:11.000 071 21194.84 70.83 42864.58 47818.36 2015-03-12 02:14:12.000 071 21194.82 70.82 42864.58 47818.35 2015-03-12 02:14:13.000 071 21194.82 70.80 42864.58 47818.38 2015-03-12 02:14:14.000 071 21194.83 70.78 42864.60 47818.37 2015-03-12 02:14:15.000 071 21194.85 70.76 42864.60 47818.39 2015-03-12 02:14:16.000 071 21194.88 70.74 42864.58 47818.37 2015-03-12 02:14:17.000 071 21194.90 70.75 42864.61 47818.39 2015-03-12 02:14:18.000 071 21194.90 70.78 42864.60 47818.41 2015-03-12 02:14:19.000 071 21194.91 70.77 42864.63 47818.41 2015-03-12 02:14:20.000 071 21194.88 70.80 42864.61 47818.42 2015-03-12 02:14:21.000 071 21194.91 70.80 42864.57 47818.41 2015-03-12 02:14:22.000 071 21194.93 70.81 42864.55 47818.42 2015-03-12 02:14:23.000 071 21194.94 70.80 42864.59 47818.42 2015-03-12 02:14:24.000 071 21194.97 70.77 42864.62 47818.43 2015-03-12 02:14:25.000 071 21194.98 70.78 42864.62 47818.43 2015-03-12 02:14:26.000 071 21194.97 70.79 42864.61 47818.47 2015-03-12 02:14:27.000 071 21194.98 70.77 42864.60 47818.45 2015-03-12 02:14:28.000 071 21194.99 70.77 42864.58 47818.44 2015-03-12 02:14:29.000 071 21194.99 70.79 42864.57 47818.46 2015-03-12 02:14:30.000 071 21195.04 70.78 42864.59 47818.45 2015-03-12 02:14:31.000 071 21195.05 70.78 42864.60 47818.48 2015-03-12 02:14:32.000 071 21195.04 70.77 42864.59 47818.45 2015-03-12 02:14:33.000 071 21195.08 70.75 42864.58 47818.50 2015-03-12 02:14:34.000 071 21195.08 70.76 42864.59 47818.48 2015-03-12 02:14:35.000 071 21195.10 70.71 42864.61 47818.47 2015-03-12 02:14:36.000 071 21195.13 70.66 42864.63 47818.50 2015-03-12 02:14:37.000 071 21195.15 70.64 42864.63 47818.56 2015-03-12 02:14:38.000 071 21195.19 70.61 42864.68 47818.56 2015-03-12 02:14:39.000 071 21195.15 70.61 42864.69 47818.59 2015-03-12 02:14:40.000 071 21195.17 70.65 42864.68 47818.60 2015-03-12 02:14:41.000 071 21195.20 70.67 42864.66 47818.58 2015-03-12 02:14:42.000 071 21195.20 70.65 42864.68 47818.59 2015-03-12 02:14:43.000 071 21195.19 70.64 42864.65 47818.60 2015-03-12 02:14:44.000 071 21195.18 70.66 42864.66 47818.56 2015-03-12 02:14:45.000 071 21195.17 70.66 42864.61 47818.57 2015-03-12 02:14:46.000 071 21195.15 70.66 42864.62 47818.56 2015-03-12 02:14:47.000 071 21195.15 70.67 42864.62 47818.55 2015-03-12 02:14:48.000 071 21195.18 70.69 42864.60 47818.54 2015-03-12 02:14:49.000 071 21195.19 70.68 42864.60 47818.56 2015-03-12 02:14:50.000 071 21195.21 70.69 42864.60 47818.54 2015-03-12 02:14:51.000 071 21195.20 70.69 42864.62 47818.55 2015-03-12 02:14:52.000 071 21195.20 70.66 42864.62 47818.56 2015-03-12 02:14:53.000 071 21195.20 70.65 42864.58 47818.52 2015-03-12 02:14:54.000 071 21195.21 70.68 42864.59 47818.56 2015-03-12 02:14:55.000 071 21195.22 70.68 42864.61 47818.55 2015-03-12 02:14:56.000 071 21195.25 70.67 42864.60 47818.55 2015-03-12 02:14:57.000 071 21195.24 70.64 42864.58 47818.54 2015-03-12 02:14:58.000 071 21195.26 70.63 42864.58 47818.54 2015-03-12 02:14:59.000 071 21195.25 70.62 42864.61 47818.56 2015-03-12 02:15:00.000 071 21195.29 70.60 42864.61 47818.55 2015-03-12 02:15:01.000 071 21195.29 70.59 42864.61 47818.55 2015-03-12 02:15:02.000 071 21195.26 70.60 42864.61 47818.56 2015-03-12 02:15:03.000 071 21195.25 70.60 42864.60 47818.57 2015-03-12 02:15:04.000 071 21195.22 70.63 42864.61 47818.56 2015-03-12 02:15:05.000 071 21195.22 70.60 42864.61 47818.57 2015-03-12 02:15:06.000 071 21195.22 70.62 42864.61 47818.56 2015-03-12 02:15:07.000 071 21195.24 70.62 42864.58 47818.56 2015-03-12 02:15:08.000 071 21195.20 70.61 42864.60 47818.56 2015-03-12 02:15:09.000 071 21195.22 70.61 42864.59 47818.55 2015-03-12 02:15:10.000 071 21195.22 70.59 42864.62 47818.56 2015-03-12 02:15:11.000 071 21195.23 70.60 42864.59 47818.57 2015-03-12 02:15:12.000 071 21195.26 70.56 42864.60 47818.56 2015-03-12 02:15:13.000 071 21195.24 70.57 42864.60 47818.56 2015-03-12 02:15:14.000 071 21195.23 70.58 42864.61 47818.57 2015-03-12 02:15:15.000 071 21195.27 70.57 42864.59 47818.59 2015-03-12 02:15:16.000 071 21195.30 70.57 42864.63 47818.58 2015-03-12 02:15:17.000 071 21195.30 70.56 42864.63 47818.60 2015-03-12 02:15:18.000 071 21195.30 70.53 42864.61 47818.61 2015-03-12 02:15:19.000 071 21195.29 70.52 42864.60 47818.59 2015-03-12 02:15:20.000 071 21195.27 70.55 42864.60 47818.59 2015-03-12 02:15:21.000 071 21195.27 70.53 42864.62 47818.60 2015-03-12 02:15:22.000 071 21195.28 70.56 42864.61 47818.60 2015-03-12 02:15:23.000 071 21195.27 70.57 42864.59 47818.57 2015-03-12 02:15:24.000 071 21195.24 70.58 42864.59 47818.58 2015-03-12 02:15:25.000 071 21195.25 70.60 42864.60 47818.56 2015-03-12 02:15:26.000 071 21195.25 70.58 42864.57 47818.57 2015-03-12 02:15:27.000 071 21195.24 70.58 42864.55 47818.52 2015-03-12 02:15:28.000 071 21195.25 70.60 42864.54 47818.55 2015-03-12 02:15:29.000 071 21195.27 70.59 42864.54 47818.53 2015-03-12 02:15:30.000 071 21195.27 70.57 42864.56 47818.51 2015-03-12 02:15:31.000 071 21195.27 70.56 42864.57 47818.51 2015-03-12 02:15:32.000 071 21195.28 70.53 42864.55 47818.56 2015-03-12 02:15:33.000 071 21195.31 70.49 42864.57 47818.54 2015-03-12 02:15:34.000 071 21195.32 70.50 42864.59 47818.58 2015-03-12 02:15:35.000 071 21195.35 70.46 42864.61 47818.58 2015-03-12 02:15:36.000 071 21195.39 70.36 42864.65 47818.60 2015-03-12 02:15:37.000 071 21195.40 70.29 42864.71 47818.68 2015-03-12 02:15:38.000 071 21195.43 70.28 42864.76 47818.73 2015-03-12 02:15:39.000 071 21195.41 70.28 42864.82 47818.78 2015-03-12 02:15:40.000 071 21195.41 70.26 42864.84 47818.81 2015-03-12 02:15:41.000 071 21195.43 70.28 42864.83 47818.82 2015-03-12 02:15:42.000 071 21195.42 70.30 42864.83 47818.85 2015-03-12 02:15:43.000 071 21195.41 70.30 42864.84 47818.81 2015-03-12 02:15:44.000 071 21195.42 70.32 42864.81 47818.83 2015-03-12 02:15:45.000 071 21195.39 70.31 42864.82 47818.81 2015-03-12 02:15:46.000 071 21195.38 70.31 42864.81 47818.83 2015-03-12 02:15:47.000 071 21195.37 70.31 42864.80 47818.80 2015-03-12 02:15:48.000 071 21195.37 70.34 42864.74 47818.78 2015-03-12 02:15:49.000 071 21195.36 70.37 42864.73 47818.76 2015-03-12 02:15:50.000 071 21195.33 70.46 42864.67 47818.73 2015-03-12 02:15:51.000 071 21195.32 70.54 42864.65 47818.66 2015-03-12 02:15:52.000 071 21195.27 70.59 42864.59 47818.59 2015-03-12 02:15:53.000 071 21195.23 70.58 42864.54 47818.55 2015-03-12 02:15:54.000 071 21195.25 70.57 42864.50 47818.50 2015-03-12 02:15:55.000 071 21195.21 70.56 42864.51 47818.50 2015-03-12 02:15:56.000 071 21195.21 70.56 42864.51 47818.48 2015-03-12 02:15:57.000 071 21195.23 70.53 42864.47 47818.47 2015-03-12 02:15:58.000 071 21195.23 70.52 42864.48 47818.45 2015-03-12 02:15:59.000 071 21195.21 70.51 42864.48 47818.44 2015-03-12 02:16:00.000 071 21195.20 70.52 42864.47 47818.44 2015-03-12 02:16:01.000 071 21195.21 70.54 42864.50 47818.41 2015-03-12 02:16:02.000 071 21195.21 70.55 42864.48 47818.42 2015-03-12 02:16:03.000 071 21195.19 70.55 42864.46 47818.41 2015-03-12 02:16:04.000 071 21195.19 70.52 42864.47 47818.41 2015-03-12 02:16:05.000 071 21195.21 70.52 42864.47 47818.43 2015-03-12 02:16:06.000 071 21195.21 70.51 42864.45 47818.43 2015-03-12 02:16:07.000 071 21195.24 70.50 42864.44 47818.42 2015-03-12 02:16:08.000 071 21195.23 70.50 42864.45 47818.44 2015-03-12 02:16:09.000 071 21195.21 70.51 42864.48 47818.41 2015-03-12 02:16:10.000 071 21195.25 70.49 42864.43 47818.40 2015-03-12 02:16:11.000 071 21195.25 70.48 42864.45 47818.43 2015-03-12 02:16:12.000 071 21195.25 70.47 42864.44 47818.40 2015-03-12 02:16:13.000 071 21195.23 70.48 42864.45 47818.44 2015-03-12 02:16:14.000 071 21195.23 70.52 42864.46 47818.42 2015-03-12 02:16:15.000 071 21195.24 70.51 42864.48 47818.41 2015-03-12 02:16:16.000 071 21195.21 70.51 42864.46 47818.40 2015-03-12 02:16:17.000 071 21195.21 70.52 42864.47 47818.37 2015-03-12 02:16:18.000 071 21195.22 70.51 42864.46 47818.35 2015-03-12 02:16:19.000 071 21195.21 70.53 42864.42 47818.35 2015-03-12 02:16:20.000 071 21195.24 70.54 42864.40 47818.33 2015-03-12 02:16:21.000 071 21195.25 70.55 42864.43 47818.30 2015-03-12 02:16:22.000 071 21195.22 70.55 42864.42 47818.32 2015-03-12 02:16:23.000 071 21195.22 70.55 42864.40 47818.30 2015-03-12 02:16:24.000 071 21195.24 70.53 42864.38 47818.31 2015-03-12 02:16:25.000 071 21195.26 70.52 42864.35 47818.29 2015-03-12 02:16:26.000 071 21195.27 70.55 42864.35 47818.30 2015-03-12 02:16:27.000 071 21195.27 70.55 42864.33 47818.29 2015-03-12 02:16:28.000 071 21195.28 70.55 42864.33 47818.27 2015-03-12 02:16:29.000 071 21195.29 70.54 42864.34 47818.29 2015-03-12 02:16:30.000 071 21195.31 70.54 42864.30 47818.26 2015-03-12 02:16:31.000 071 21195.32 70.55 42864.30 47818.26 2015-03-12 02:16:32.000 071 21195.29 70.56 42864.31 47818.26 2015-03-12 02:16:33.000 071 21195.29 70.56 42864.32 47818.27 2015-03-12 02:16:34.000 071 21195.30 70.56 42864.30 47818.26 2015-03-12 02:16:35.000 071 21195.32 70.53 42864.31 47818.26 2015-03-12 02:16:36.000 071 21195.28 70.54 42864.31 47818.28 2015-03-12 02:16:37.000 071 21195.29 70.53 42864.30 47818.28 2015-03-12 02:16:38.000 071 21195.31 70.54 42864.31 47818.28 2015-03-12 02:16:39.000 071 21195.28 70.54 42864.30 47818.30 2015-03-12 02:16:40.000 071 21195.30 70.54 42864.35 47818.29 2015-03-12 02:16:41.000 071 21195.33 70.54 42864.39 47818.31 2015-03-12 02:16:42.000 071 21195.33 70.52 42864.41 47818.35 2015-03-12 02:16:43.000 071 21195.32 70.54 42864.44 47818.35 2015-03-12 02:16:44.000 071 21195.35 70.56 42864.41 47818.35 2015-03-12 02:16:45.000 071 21195.34 70.60 42864.34 47818.36 2015-03-12 02:16:46.000 071 21195.35 70.59 42864.34 47818.34 2015-03-12 02:16:47.000 071 21195.33 70.59 42864.33 47818.35 2015-03-12 02:16:48.000 071 21195.36 70.60 42864.36 47818.31 2015-03-12 02:16:49.000 071 21195.38 70.62 42864.29 47818.31 2015-03-12 02:16:50.000 071 21195.37 70.62 42864.29 47818.33 2015-03-12 02:16:51.000 071 21195.38 70.58 42864.34 47818.31 2015-03-12 02:16:52.000 071 21195.38 70.54 42864.36 47818.35 2015-03-12 02:16:53.000 071 21195.37 70.57 42864.34 47818.35 2015-03-12 02:16:54.000 071 21195.38 70.61 42864.35 47818.36 2015-03-12 02:16:55.000 071 21195.37 70.58 42864.37 47818.37 2015-03-12 02:16:56.000 071 21195.38 70.57 42864.37 47818.36 2015-03-12 02:16:57.000 071 21195.40 70.57 42864.37 47818.39 2015-03-12 02:16:58.000 071 21195.43 70.56 42864.39 47818.39 2015-03-12 02:16:59.000 071 21195.40 70.56 42864.40 47818.38 2015-03-12 02:17:00.000 071 21195.41 70.54 42864.37 47818.40 2015-03-12 02:17:01.000 071 21195.45 70.54 42864.36 47818.41 2015-03-12 02:17:02.000 071 21195.45 70.57 42864.38 47818.42 2015-03-12 02:17:03.000 071 21195.46 70.59 42864.38 47818.42 2015-03-12 02:17:04.000 071 21195.44 70.63 42864.40 47818.44 2015-03-12 02:17:05.000 071 21195.44 70.65 42864.32 47818.42 2015-03-12 02:17:06.000 071 21195.47 70.64 42864.31 47818.39 2015-03-12 02:17:07.000 071 21195.46 70.62 42864.33 47818.42 2015-03-12 02:17:08.000 071 21195.47 70.64 42864.35 47818.37 2015-03-12 02:17:09.000 071 21195.50 70.60 42864.35 47818.40 2015-03-12 02:17:10.000 071 21195.53 70.56 42864.37 47818.41 2015-03-12 02:17:11.000 071 21195.57 70.53 42864.37 47818.44 2015-03-12 02:17:12.000 071 21195.60 70.52 42864.40 47818.48 2015-03-12 02:17:13.000 071 21195.59 70.51 42864.46 47818.49 2015-03-12 02:17:14.000 071 21195.61 70.51 42864.46 47818.52 2015-03-12 02:17:15.000 071 21195.60 70.50 42864.47 47818.54 2015-03-12 02:17:16.000 071 21195.60 70.45 42864.49 47818.56 2015-03-12 02:17:17.000 071 21195.64 70.42 42864.53 47818.58 2015-03-12 02:17:18.000 071 21195.63 70.39 42864.55 47818.60 2015-03-12 02:17:19.000 071 21195.67 70.40 42864.58 47818.63 2015-03-12 02:17:20.000 071 21195.66 70.39 42864.61 47818.65 2015-03-12 02:17:21.000 071 21195.66 70.40 42864.60 47818.71 2015-03-12 02:17:22.000 071 21195.68 70.38 42864.61 47818.70 2015-03-12 02:17:23.000 071 21195.72 70.36 42864.61 47818.70 2015-03-12 02:17:24.000 071 21195.71 70.37 42864.65 47818.74 2015-03-12 02:17:25.000 071 21195.69 70.37 42864.64 47818.75 2015-03-12 02:17:26.000 071 21195.69 70.34 42864.64 47818.73 2015-03-12 02:17:27.000 071 21195.66 70.36 42864.64 47818.75 2015-03-12 02:17:28.000 071 21195.68 70.38 42864.66 47818.76 2015-03-12 02:17:29.000 071 21195.69 70.38 42864.65 47818.73 2015-03-12 02:17:30.000 071 21195.67 70.36 42864.66 47818.75 2015-03-12 02:17:31.000 071 21195.67 70.39 42864.65 47818.75 2015-03-12 02:17:32.000 071 21195.66 70.42 42864.65 47818.73 2015-03-12 02:17:33.000 071 21195.64 70.43 42864.58 47818.73 2015-03-12 02:17:34.000 071 21195.60 70.45 42864.55 47818.68 2015-03-12 02:17:35.000 071 21195.56 70.47 42864.55 47818.66 2015-03-12 02:17:36.000 071 21195.55 70.49 42864.54 47818.62 2015-03-12 02:17:37.000 071 21195.55 70.52 42864.51 47818.58 2015-03-12 02:17:38.000 071 21195.55 70.54 42864.50 47818.57 2015-03-12 02:17:39.000 071 21195.57 70.54 42864.47 47818.55 2015-03-12 02:17:40.000 071 21195.57 70.57 42864.43 47818.51 2015-03-12 02:17:41.000 071 21195.57 70.56 42864.42 47818.51 2015-03-12 02:17:42.000 071 21195.58 70.54 42864.42 47818.48 2015-03-12 02:17:43.000 071 21195.56 70.55 42864.42 47818.51 2015-03-12 02:17:44.000 071 21195.55 70.54 42864.42 47818.49 2015-03-12 02:17:45.000 071 21195.57 70.52 42864.46 47818.48 2015-03-12 02:17:46.000 071 21195.57 70.50 42864.45 47818.50 2015-03-12 02:17:47.000 071 21195.57 70.50 42864.43 47818.48 2015-03-12 02:17:48.000 071 21195.56 70.52 42864.44 47818.52 2015-03-12 02:17:49.000 071 21195.54 70.52 42864.47 47818.51 2015-03-12 02:17:50.000 071 21195.55 70.53 42864.43 47818.51 2015-03-12 02:17:51.000 071 21195.53 70.54 42864.42 47818.50 2015-03-12 02:17:52.000 071 21195.54 70.55 42864.41 47818.50 2015-03-12 02:17:53.000 071 21195.52 70.56 42864.44 47818.50 2015-03-12 02:17:54.000 071 21195.53 70.56 42864.42 47818.47 2015-03-12 02:17:55.000 071 21195.52 70.54 42864.43 47818.48 2015-03-12 02:17:56.000 071 21195.53 70.55 42864.43 47818.48 2015-03-12 02:17:57.000 071 21195.53 70.56 42864.44 47818.48 2015-03-12 02:17:58.000 071 21195.54 70.56 42864.44 47818.50 2015-03-12 02:17:59.000 071 21195.55 70.57 42864.43 47818.49 2015-03-12 02:18:00.000 071 21195.58 70.58 42864.40 47818.46 2015-03-12 02:18:01.000 071 21195.59 70.61 42864.40 47818.49 2015-03-12 02:18:02.000 071 21195.57 70.62 42864.39 47818.49 2015-03-12 02:18:03.000 071 21195.58 70.60 42864.43 47818.48 2015-03-12 02:18:04.000 071 21195.60 70.60 42864.44 47818.47 2015-03-12 02:18:05.000 071 21195.61 70.59 42864.44 47818.48 2015-03-12 02:18:06.000 071 21195.62 70.56 42864.45 47818.50 2015-03-12 02:18:07.000 071 21195.66 70.56 42864.47 47818.52 2015-03-12 02:18:08.000 071 21195.67 70.52 42864.47 47818.55 2015-03-12 02:18:09.000 071 21195.70 70.51 42864.48 47818.59 2015-03-12 02:18:10.000 071 21195.71 70.51 42864.48 47818.61 2015-03-12 02:18:11.000 071 21195.70 70.50 42864.49 47818.62 2015-03-12 02:18:12.000 071 21195.75 70.49 42864.51 47818.63 2015-03-12 02:18:13.000 071 21195.73 70.48 42864.57 47818.64 2015-03-12 02:18:14.000 071 21195.72 70.48 42864.57 47818.66 2015-03-12 02:18:15.000 071 21195.71 70.46 42864.55 47818.67 2015-03-12 02:18:16.000 071 21195.69 70.46 42864.55 47818.68 2015-03-12 02:18:17.000 071 21195.69 70.48 42864.54 47818.67 2015-03-12 02:18:18.000 071 21195.70 70.45 42864.57 47818.67 2015-03-12 02:18:19.000 071 21195.71 70.46 42864.58 47818.70 2015-03-12 02:18:20.000 071 21195.74 70.47 42864.57 47818.69 2015-03-12 02:18:21.000 071 21195.72 70.48 42864.60 47818.69 2015-03-12 02:18:22.000 071 21195.71 70.49 42864.61 47818.71 2015-03-12 02:18:23.000 071 21195.70 70.51 42864.59 47818.71 2015-03-12 02:18:24.000 071 21195.70 70.51 42864.59 47818.71 2015-03-12 02:18:25.000 071 21195.69 70.55 42864.56 47818.68 2015-03-12 02:18:26.000 071 21195.72 70.55 42864.55 47818.68 2015-03-12 02:18:27.000 071 21195.71 70.53 42864.55 47818.66 2015-03-12 02:18:28.000 071 21195.71 70.54 42864.54 47818.64 2015-03-12 02:18:29.000 071 21195.72 70.55 42864.54 47818.65 2015-03-12 02:18:30.000 071 21195.70 70.57 42864.54 47818.67 2015-03-12 02:18:31.000 071 21195.70 70.54 42864.54 47818.64 2015-03-12 02:18:32.000 071 21195.70 70.54 42864.54 47818.67 2015-03-12 02:18:33.000 071 21195.69 70.51 42864.51 47818.66 2015-03-12 02:18:34.000 071 21195.73 70.48 42864.55 47818.64 2015-03-12 02:18:35.000 071 21195.76 70.51 42864.54 47818.68 2015-03-12 02:18:36.000 071 21195.74 70.50 42864.53 47818.68 2015-03-12 02:18:37.000 071 21195.71 70.52 42864.54 47818.70 2015-03-12 02:18:38.000 071 21195.73 70.54 42864.54 47818.69 2015-03-12 02:18:39.000 071 21195.74 70.56 42864.52 47818.68 2015-03-12 02:18:40.000 071 21195.74 70.58 42864.54 47818.68 2015-03-12 02:18:41.000 071 21195.78 70.56 42864.53 47818.68 2015-03-12 02:18:42.000 071 21195.77 70.59 42864.52 47818.66 2015-03-12 02:18:43.000 071 21195.76 70.59 42864.51 47818.67 2015-03-12 02:18:44.000 071 21195.77 70.57 42864.50 47818.68 2015-03-12 02:18:45.000 071 21195.79 70.56 42864.54 47818.70 2015-03-12 02:18:46.000 071 21195.81 70.55 42864.55 47818.71 2015-03-12 02:18:47.000 071 21195.81 70.54 42864.54 47818.72 2015-03-12 02:18:48.000 071 21195.83 70.52 42864.54 47818.72 2015-03-12 02:18:49.000 071 21195.83 70.52 42864.56 47818.73 2015-03-12 02:18:50.000 071 21195.86 70.52 42864.59 47818.76 2015-03-12 02:18:51.000 071 21195.83 70.51 42864.58 47818.76 2015-03-12 02:18:52.000 071 21195.87 70.54 42864.54 47818.78 2015-03-12 02:18:53.000 071 21195.86 70.55 42864.54 47818.79 2015-03-12 02:18:54.000 071 21195.87 70.56 42864.55 47818.80 2015-03-12 02:18:55.000 071 21195.89 70.55 42864.58 47818.81 2015-03-12 02:18:56.000 071 21195.89 70.56 42864.57 47818.81 2015-03-12 02:18:57.000 071 21195.91 70.58 42864.55 47818.82 2015-03-12 02:18:58.000 071 21195.91 70.57 42864.53 47818.81 2015-03-12 02:18:59.000 071 21195.92 70.58 42864.56 47818.81 2015-03-12 02:19:00.000 071 21195.92 70.57 42864.58 47818.81 2015-03-12 02:19:01.000 071 21195.91 70.59 42864.57 47818.80 2015-03-12 02:19:02.000 071 21195.91 70.58 42864.57 47818.80 2015-03-12 02:19:03.000 071 21195.93 70.56 42864.57 47818.79 2015-03-12 02:19:04.000 071 21195.91 70.56 42864.57 47818.81 2015-03-12 02:19:05.000 071 21195.91 70.57 42864.54 47818.80 2015-03-12 02:19:06.000 071 21195.92 70.57 42864.53 47818.80 2015-03-12 02:19:07.000 071 21195.90 70.58 42864.55 47818.76 2015-03-12 02:19:08.000 071 21195.91 70.59 42864.53 47818.79 2015-03-12 02:19:09.000 071 21195.92 70.59 42864.55 47818.78 2015-03-12 02:19:10.000 071 21195.87 70.58 42864.53 47818.77 2015-03-12 02:19:11.000 071 21195.88 70.57 42864.52 47818.79 2015-03-12 02:19:12.000 071 21195.92 70.52 42864.53 47818.77 2015-03-12 02:19:13.000 071 21195.95 70.47 42864.56 47818.79 2015-03-12 02:19:14.000 071 21195.96 70.46 42864.63 47818.81 2015-03-12 02:19:15.000 071 21195.97 70.44 42864.64 47818.85 2015-03-12 02:19:16.000 071 21196.01 70.42 42864.66 47818.88 2015-03-12 02:19:17.000 071 21196.02 70.41 42864.66 47818.90 2015-03-12 02:19:18.000 071 21195.99 70.42 42864.64 47818.91 2015-03-12 02:19:19.000 071 21196.01 70.40 42864.66 47818.93 2015-03-12 02:19:20.000 071 21195.99 70.42 42864.69 47818.93 2015-03-12 02:19:21.000 071 21195.99 70.42 42864.68 47818.93 2015-03-12 02:19:22.000 071 21195.99 70.42 42864.64 47818.95 2015-03-12 02:19:23.000 071 21195.97 70.41 42864.67 47818.92 2015-03-12 02:19:24.000 071 21195.98 70.39 42864.68 47818.94 2015-03-12 02:19:25.000 071 21195.98 70.40 42864.68 47818.93 2015-03-12 02:19:26.000 071 21196.01 70.41 42864.65 47818.92 2015-03-12 02:19:27.000 071 21196.01 70.41 42864.67 47818.94 2015-03-12 02:19:28.000 071 21196.01 70.43 42864.64 47818.94 2015-03-12 02:19:29.000 071 21196.01 70.42 42864.68 47818.92 2015-03-12 02:19:30.000 071 21196.01 70.42 42864.65 47818.95 2015-03-12 02:19:31.000 071 21196.05 70.41 42864.65 47818.94 2015-03-12 02:19:32.000 071 21196.09 70.41 42864.64 47818.94 2015-03-12 02:19:33.000 071 21196.07 70.39 42864.65 47818.97 2015-03-12 02:19:34.000 071 21196.05 70.40 42864.65 47818.95 2015-03-12 02:19:35.000 071 21196.06 70.39 42864.67 47818.99 2015-03-12 02:19:36.000 071 21196.06 70.39 42864.66 47818.97 2015-03-12 02:19:37.000 071 21196.04 70.41 42864.67 47818.97 2015-03-12 02:19:38.000 071 21196.07 70.40 42864.68 47818.98 2015-03-12 02:19:39.000 071 21196.08 70.42 42864.68 47818.98 2015-03-12 02:19:40.000 071 21196.07 70.41 42864.69 47818.99 2015-03-12 02:19:41.000 071 21196.11 70.42 42864.67 47818.99 2015-03-12 02:19:42.000 071 21196.13 70.42 42864.68 47819.00 2015-03-12 02:19:43.000 071 21196.13 70.45 42864.69 47818.99 2015-03-12 02:19:44.000 071 21196.14 70.47 42864.68 47818.98 2015-03-12 02:19:45.000 071 21196.15 70.48 42864.65 47819.02 2015-03-12 02:19:46.000 071 21196.15 70.51 42864.65 47818.99 2015-03-12 02:19:47.000 071 21196.16 70.49 42864.63 47819.03 2015-03-12 02:19:48.000 071 21196.15 70.48 42864.65 47818.99 2015-03-12 02:19:49.000 071 21196.13 70.49 42864.65 47819.02 2015-03-12 02:19:50.000 071 21196.15 70.50 42864.65 47819.00 2015-03-12 02:19:51.000 071 21196.17 70.52 42864.66 47819.01 2015-03-12 02:19:52.000 071 21196.18 70.52 42864.64 47819.02 2015-03-12 02:19:53.000 071 21196.20 70.50 42864.67 47819.00 2015-03-12 02:19:54.000 071 21196.18 70.51 42864.69 47819.00 2015-03-12 02:19:55.000 071 21196.16 70.53 42864.68 47819.02 2015-03-12 02:19:56.000 071 21196.16 70.54 42864.66 47819.02 2015-03-12 02:19:57.000 071 21196.18 70.57 42864.67 47819.04 2015-03-12 02:19:58.000 071 21196.16 70.66 42864.61 47819.01 2015-03-12 02:19:59.000 071 21196.16 70.70 42864.57 47819.00 2015-03-12 02:20:00.000 071 21196.16 70.73 42864.54 47818.95 2015-03-12 02:20:01.000 071 21196.16 70.72 42864.53 47818.92 2015-03-12 02:20:02.000 071 21196.17 70.73 42864.50 47818.89 2015-03-12 02:20:03.000 071 21196.17 70.72 42864.51 47818.90 2015-03-12 02:20:04.000 071 21196.15 70.73 42864.51 47818.88 2015-03-12 02:20:05.000 071 21196.17 70.73 42864.54 47818.88 2015-03-12 02:20:06.000 071 21196.16 70.71 42864.54 47818.91 2015-03-12 02:20:07.000 071 21196.18 70.69 42864.52 47818.88 2015-03-12 02:20:08.000 071 21196.20 70.67 42864.53 47818.93 2015-03-12 02:20:09.000 071 21196.16 70.68 42864.52 47818.90 2015-03-12 02:20:10.000 071 21196.18 70.71 42864.55 47818.90 2015-03-12 02:20:11.000 071 21196.21 70.70 42864.53 47818.90 2015-03-12 02:20:12.000 071 21196.23 70.70 42864.52 47818.93 2015-03-12 02:20:13.000 071 21196.23 70.68 42864.52 47818.94 2015-03-12 02:20:14.000 071 21196.21 70.70 42864.52 47818.94 2015-03-12 02:20:15.000 071 21196.27 70.69 42864.51 47818.94 2015-03-12 02:20:16.000 071 21196.29 70.70 42864.49 47818.94 2015-03-12 02:20:17.000 071 21196.28 70.68 42864.51 47818.94 2015-03-12 02:20:18.000 071 21196.27 70.66 42864.51 47818.95 2015-03-12 02:20:19.000 071 21196.29 70.67 42864.50 47818.96 2015-03-12 02:20:20.000 071 21196.29 70.68 42864.53 47818.96 2015-03-12 02:20:21.000 071 21196.28 70.69 42864.50 47818.95 2015-03-12 02:20:22.000 071 21196.26 70.71 42864.48 47818.95 2015-03-12 02:20:23.000 071 21196.26 70.75 42864.47 47818.92 2015-03-12 02:20:24.000 071 21196.26 70.77 42864.43 47818.91 2015-03-12 02:20:25.000 071 21196.27 70.77 42864.43 47818.89 2015-03-12 02:20:26.000 071 21196.28 70.74 42864.39 47818.87 2015-03-12 02:20:27.000 071 21196.28 70.73 42864.39 47818.85 2015-03-12 02:20:28.000 071 21196.26 70.72 42864.41 47818.87 2015-03-12 02:20:29.000 071 21196.24 70.72 42864.42 47818.86 2015-03-12 02:20:30.000 071 21196.25 70.72 42864.40 47818.84 2015-03-12 02:20:31.000 071 21196.27 70.70 42864.41 47818.86 2015-03-12 02:20:32.000 071 21196.27 70.68 42864.39 47818.87 2015-03-12 02:20:33.000 071 21196.29 70.68 42864.41 47818.83 2015-03-12 02:20:34.000 071 21196.27 70.72 42864.41 47818.83 2015-03-12 02:20:35.000 071 21196.25 70.71 42864.42 47818.85 2015-03-12 02:20:36.000 071 21196.24 70.72 42864.43 47818.83 2015-03-12 02:20:37.000 071 21196.25 70.74 42864.37 47818.81 2015-03-12 02:20:38.000 071 21196.20 70.76 42864.32 47818.77 2015-03-12 02:20:39.000 071 21196.16 70.76 42864.30 47818.77 2015-03-12 02:20:40.000 071 21196.13 70.76 42864.27 47818.74 2015-03-12 02:20:41.000 071 21196.14 70.76 42864.28 47818.73 2015-03-12 02:20:42.000 071 21196.14 70.72 42864.27 47818.69 2015-03-12 02:20:43.000 071 21196.19 70.71 42864.25 47818.68 2015-03-12 02:20:44.000 071 21196.21 70.71 42864.29 47818.70 2015-03-12 02:20:45.000 071 21196.20 70.70 42864.28 47818.70 2015-03-12 02:20:46.000 071 21196.18 70.68 42864.31 47818.70 2015-03-12 02:20:47.000 071 21196.16 70.69 42864.31 47818.71 2015-03-12 02:20:48.000 071 21196.18 70.66 42864.31 47818.72 2015-03-12 02:20:49.000 071 21196.19 70.66 42864.32 47818.71 2015-03-12 02:20:50.000 071 21196.20 70.65 42864.35 47818.72 2015-03-12 02:20:51.000 071 21196.21 70.64 42864.34 47818.73 2015-03-12 02:20:52.000 071 21196.20 70.66 42864.34 47818.71 2015-03-12 02:20:53.000 071 21196.20 70.67 42864.30 47818.74 2015-03-12 02:20:54.000 071 21196.23 70.66 42864.30 47818.73 2015-03-12 02:20:55.000 071 21196.22 70.65 42864.32 47818.73 2015-03-12 02:20:56.000 071 21196.23 70.67 42864.32 47818.73 2015-03-12 02:20:57.000 071 21196.23 70.66 42864.30 47818.71 2015-03-12 02:20:58.000 071 21196.21 70.66 42864.33 47818.75 2015-03-12 02:20:59.000 071 21196.21 70.67 42864.34 47818.74 2015-03-12 02:21:00.000 071 21196.20 70.66 42864.34 47818.74 2015-03-12 02:21:01.000 071 21196.22 70.67 42864.34 47818.76 2015-03-12 02:21:02.000 071 21196.21 70.66 42864.34 47818.76 2015-03-12 02:21:03.000 071 21196.24 70.66 42864.35 47818.76 2015-03-12 02:21:04.000 071 21196.26 70.64 42864.35 47818.77 2015-03-12 02:21:05.000 071 21196.25 70.65 42864.36 47818.79 2015-03-12 02:21:06.000 071 21196.25 70.65 42864.35 47818.77 2015-03-12 02:21:07.000 071 21196.28 70.61 42864.36 47818.79 2015-03-12 02:21:08.000 071 21196.26 70.61 42864.37 47818.79 2015-03-12 02:21:09.000 071 21196.29 70.62 42864.38 47818.82 2015-03-12 02:21:10.000 071 21196.28 70.62 42864.38 47818.84 2015-03-12 02:21:11.000 071 21196.29 70.61 42864.37 47818.82 2015-03-12 02:21:12.000 071 21196.28 70.63 42864.36 47818.85 2015-03-12 02:21:13.000 071 21196.28 70.63 42864.37 47818.83 2015-03-12 02:21:14.000 071 21196.30 70.61 42864.38 47818.85 2015-03-12 02:21:15.000 071 21196.28 70.64 42864.39 47818.85 2015-03-12 02:21:16.000 071 21196.32 70.65 42864.36 47818.85 2015-03-12 02:21:17.000 071 21196.35 70.61 42864.38 47818.85 2015-03-12 02:21:18.000 071 21196.37 70.60 42864.42 47818.85 2015-03-12 02:21:19.000 071 21196.39 70.58 42864.43 47818.89 2015-03-12 02:21:20.000 071 21196.42 70.55 42864.45 47818.95 2015-03-12 02:21:21.000 071 21196.46 70.54 42864.44 47818.95 2015-03-12 02:21:22.000 071 21196.46 70.55 42864.47 47818.97 2015-03-12 02:21:23.000 071 21196.45 70.56 42864.50 47819.00 2015-03-12 02:21:24.000 071 21196.45 70.56 42864.48 47818.99 2015-03-12 02:21:25.000 071 21196.48 70.54 42864.49 47819.02 2015-03-12 02:21:26.000 071 21196.49 70.51 42864.50 47819.04 2015-03-12 02:21:27.000 071 21196.51 70.49 42864.50 47819.05 2015-03-12 02:21:28.000 071 21196.55 70.47 42864.50 47819.07 2015-03-12 02:21:29.000 071 21196.57 70.46 42864.51 47819.08 2015-03-12 02:21:30.000 071 21196.56 70.49 42864.53 47819.07 2015-03-12 02:21:31.000 071 21196.54 70.48 42864.58 47819.09 2015-03-12 02:21:32.000 071 21196.55 70.47 42864.55 47819.09 2015-03-12 02:21:33.000 071 21196.56 70.45 42864.51 47819.08 2015-03-12 02:21:34.000 071 21196.57 70.43 42864.53 47819.10 2015-03-12 02:21:35.000 071 21196.58 70.42 42864.55 47819.14 2015-03-12 02:21:36.000 071 21196.59 70.40 42864.59 47819.13 2015-03-12 02:21:37.000 071 21196.62 70.38 42864.57 47819.13 2015-03-12 02:21:38.000 071 21196.65 70.39 42864.57 47819.14 2015-03-12 02:21:39.000 071 21196.62 70.34 42864.54 47819.17 2015-03-12 02:21:40.000 071 21196.64 70.34 42864.56 47819.17 2015-03-12 02:21:41.000 071 21196.65 70.37 42864.60 47819.16 2015-03-12 02:21:42.000 071 21196.66 70.38 42864.60 47819.16 2015-03-12 02:21:43.000 071 21196.65 70.36 42864.58 47819.17 2015-03-12 02:21:44.000 071 21196.64 70.38 42864.57 47819.18 2015-03-12 02:21:45.000 071 21196.66 70.37 42864.57 47819.17 2015-03-12 02:21:46.000 071 21196.67 70.34 42864.55 47819.18 2015-03-12 02:21:47.000 071 21196.66 70.33 42864.57 47819.18 2015-03-12 02:21:48.000 071 21196.65 70.34 42864.60 47819.19 2015-03-12 02:21:49.000 071 21196.67 70.36 42864.57 47819.20 2015-03-12 02:21:50.000 071 21196.64 70.35 42864.60 47819.20 2015-03-12 02:21:51.000 071 21196.68 70.33 42864.58 47819.22 2015-03-12 02:21:52.000 071 21196.68 70.31 42864.58 47819.20 2015-03-12 02:21:53.000 071 21196.67 70.31 42864.63 47819.23 2015-03-12 02:21:54.000 071 21196.70 70.31 42864.66 47819.25 2015-03-12 02:21:55.000 071 21196.71 70.30 42864.64 47819.24 2015-03-12 02:21:56.000 071 21196.72 70.32 42864.67 47819.25 2015-03-12 02:21:57.000 071 21196.72 70.32 42864.68 47819.25 2015-03-12 02:21:58.000 071 21196.70 70.33 42864.66 47819.25 2015-03-12 02:21:59.000 071 21196.69 70.33 42864.66 47819.26 2015-03-12 02:22:00.000 071 21196.68 70.31 42864.68 47819.27 2015-03-12 02:22:01.000 071 21196.69 70.31 42864.70 47819.29 2015-03-12 02:22:02.000 071 21196.70 70.29 42864.64 47819.28 2015-03-12 02:22:03.000 071 21196.70 70.29 42864.66 47819.27 2015-03-12 02:22:04.000 071 21196.68 70.30 42864.67 47819.28 2015-03-12 02:22:05.000 071 21196.69 70.32 42864.68 47819.27 2015-03-12 02:22:06.000 071 21196.65 70.31 42864.66 47819.25 2015-03-12 02:22:07.000 071 21196.66 70.31 42864.67 47819.24 2015-03-12 02:22:08.000 071 21196.69 70.31 42864.63 47819.25 2015-03-12 02:22:09.000 071 21196.67 70.30 42864.62 47819.22 2015-03-12 02:22:10.000 071 21196.62 70.32 42864.62 47819.23 2015-03-12 02:22:11.000 071 21196.63 70.33 42864.60 47819.21 2015-03-12 02:22:12.000 071 21196.62 70.32 42864.63 47819.20 2015-03-12 02:22:13.000 071 21196.62 70.30 42864.62 47819.23 2015-03-12 02:22:14.000 071 21196.60 70.29 42864.63 47819.21 2015-03-12 02:22:15.000 071 21196.59 70.28 42864.60 47819.22 2015-03-12 02:22:16.000 071 21196.62 70.27 42864.61 47819.21 2015-03-12 02:22:17.000 071 21196.62 70.28 42864.64 47819.23 2015-03-12 02:22:18.000 071 21196.62 70.27 42864.61 47819.22 2015-03-12 02:22:19.000 071 21196.60 70.27 42864.62 47819.21 2015-03-12 02:22:20.000 071 21196.61 70.29 42864.63 47819.24 2015-03-12 02:22:21.000 071 21196.63 70.28 42864.62 47819.21 2015-03-12 02:22:22.000 071 21196.63 70.27 42864.60 47819.24 2015-03-12 02:22:23.000 071 21196.65 70.28 42864.63 47819.21 2015-03-12 02:22:24.000 071 21196.65 70.28 42864.62 47819.23 2015-03-12 02:22:25.000 071 21196.66 70.27 42864.61 47819.23 2015-03-12 02:22:26.000 071 21196.69 70.26 42864.65 47819.25 2015-03-12 02:22:27.000 071 21196.66 70.24 42864.65 47819.25 2015-03-12 02:22:28.000 071 21196.67 70.23 42864.65 47819.28 2015-03-12 02:22:29.000 071 21196.70 70.25 42864.67 47819.27 2015-03-12 02:22:30.000 071 21196.68 70.29 42864.64 47819.28 2015-03-12 02:22:31.000 071 21196.68 70.32 42864.63 47819.27 2015-03-12 02:22:32.000 071 21196.68 70.33 42864.63 47819.26 2015-03-12 02:22:33.000 071 21196.65 70.32 42864.63 47819.27 2015-03-12 02:22:34.000 071 21196.66 70.31 42864.67 47819.23 2015-03-12 02:22:35.000 071 21196.67 70.30 42864.65 47819.24 2015-03-12 02:22:36.000 071 21196.70 70.29 42864.66 47819.25 2015-03-12 02:22:37.000 071 21196.69 70.30 42864.66 47819.28 2015-03-12 02:22:38.000 071 21196.66 70.30 42864.68 47819.27 2015-03-12 02:22:39.000 071 21196.67 70.29 42864.70 47819.25 2015-03-12 02:22:40.000 071 21196.67 70.27 42864.70 47819.28 2015-03-12 02:22:41.000 071 21196.69 70.27 42864.71 47819.28 2015-03-12 02:22:42.000 071 21196.70 70.28 42864.68 47819.28 2015-03-12 02:22:43.000 071 21196.68 70.28 42864.72 47819.28 2015-03-12 02:22:44.000 071 21196.67 70.27 42864.72 47819.28 2015-03-12 02:22:45.000 071 21196.67 70.27 42864.71 47819.28 2015-03-12 02:22:46.000 071 21196.68 70.25 42864.72 47819.28 2015-03-12 02:22:47.000 071 21196.67 70.25 42864.72 47819.28 2015-03-12 02:22:48.000 071 21196.65 70.27 42864.70 47819.29 2015-03-12 02:22:49.000 071 21196.66 70.28 42864.71 47819.28 2015-03-12 02:22:50.000 071 21196.66 70.30 42864.68 47819.29 2015-03-12 02:22:51.000 071 21196.62 70.33 42864.69 47819.28 2015-03-12 02:22:52.000 071 21196.63 70.32 42864.69 47819.26 2015-03-12 02:22:53.000 071 21196.61 70.33 42864.67 47819.24 2015-03-12 02:22:54.000 071 21196.67 70.32 42864.65 47819.25 2015-03-12 02:22:55.000 071 21196.66 70.30 42864.69 47819.22 2015-03-12 02:22:56.000 071 21196.65 70.30 42864.67 47819.24 2015-03-12 02:22:57.000 071 21196.62 70.29 42864.68 47819.24 2015-03-12 02:22:58.000 071 21196.60 70.32 42864.64 47819.22 2015-03-12 02:22:59.000 071 21196.60 70.33 42864.66 47819.23 2015-03-12 02:23:00.000 071 21196.59 70.34 42864.65 47819.21 2015-03-12 02:23:01.000 071 21196.57 70.35 42864.64 47819.21 2015-03-12 02:23:02.000 071 21196.59 70.36 42864.62 47819.21 2015-03-12 02:23:03.000 071 21196.57 70.38 42864.64 47819.21 2015-03-12 02:23:04.000 071 21196.58 70.37 42864.67 47819.20 2015-03-12 02:23:05.000 071 21196.58 70.37 42864.62 47819.19 2015-03-12 02:23:06.000 071 21196.56 70.36 42864.63 47819.20 2015-03-12 02:23:07.000 071 21196.59 70.34 42864.62 47819.17 2015-03-12 02:23:08.000 071 21196.61 70.34 42864.62 47819.20 2015-03-12 02:23:09.000 071 21196.60 70.35 42864.63 47819.20 2015-03-12 02:23:10.000 071 21196.59 70.35 42864.63 47819.21 2015-03-12 02:23:11.000 071 21196.59 70.35 42864.62 47819.20 2015-03-12 02:23:12.000 071 21196.56 70.36 42864.64 47819.18 2015-03-12 02:23:13.000 071 21196.58 70.36 42864.60 47819.22 2015-03-12 02:23:14.000 071 21196.56 70.38 42864.59 47819.19 2015-03-12 02:23:15.000 071 21196.58 70.36 42864.60 47819.20 2015-03-12 02:23:16.000 071 21196.59 70.38 42864.63 47819.18 2015-03-12 02:23:17.000 071 21196.59 70.38 42864.60 47819.21 2015-03-12 02:23:18.000 071 21196.60 70.39 42864.61 47819.19 2015-03-12 02:23:19.000 071 21196.63 70.39 42864.64 47819.21 2015-03-12 02:23:20.000 071 21196.61 70.38 42864.65 47819.20 2015-03-12 02:23:21.000 071 21196.61 70.35 42864.63 47819.18 2015-03-12 02:23:22.000 071 21196.61 70.37 42864.64 47819.19 2015-03-12 02:23:23.000 071 21196.59 70.37 42864.61 47819.20 2015-03-12 02:23:24.000 071 21196.58 70.36 42864.63 47819.20 2015-03-12 02:23:25.000 071 21196.61 70.34 42864.64 47819.21 2015-03-12 02:23:26.000 071 21196.63 70.35 42864.65 47819.19 2015-03-12 02:23:27.000 071 21196.62 70.38 42864.67 47819.23 2015-03-12 02:23:28.000 071 21196.61 70.38 42864.67 47819.22 2015-03-12 02:23:29.000 071 21196.61 70.38 42864.64 47819.23 2015-03-12 02:23:30.000 071 21196.60 70.40 42864.64 47819.23 2015-03-12 02:23:31.000 071 21196.64 70.39 42864.68 47819.24 2015-03-12 02:23:32.000 071 21196.65 70.41 42864.68 47819.25 2015-03-12 02:23:33.000 071 21196.65 70.43 42864.65 47819.26 2015-03-12 02:23:34.000 071 21196.64 70.44 42864.66 47819.24 2015-03-12 02:23:35.000 071 21196.67 70.45 42864.66 47819.26 2015-03-12 02:23:36.000 071 21196.68 70.40 42864.66 47819.23 2015-03-12 02:23:37.000 071 21196.68 70.40 42864.63 47819.25 2015-03-12 02:23:38.000 071 21196.69 70.42 42864.64 47819.25 2015-03-12 02:23:39.000 071 21196.69 70.41 42864.68 47819.29 2015-03-12 02:23:40.000 071 21196.68 70.38 42864.70 47819.28 2015-03-12 02:23:41.000 071 21196.70 70.38 42864.69 47819.29 2015-03-12 02:23:42.000 071 21196.70 70.38 42864.71 47819.30 2015-03-12 02:23:43.000 071 21196.69 70.38 42864.71 47819.30 2015-03-12 02:23:44.000 071 21196.69 70.39 42864.69 47819.31 2015-03-12 02:23:45.000 071 21196.70 70.40 42864.72 47819.32 2015-03-12 02:23:46.000 071 21196.69 70.41 42864.71 47819.30 2015-03-12 02:23:47.000 071 21196.72 70.42 42864.70 47819.31 2015-03-12 02:23:48.000 071 21196.72 70.42 42864.66 47819.30 2015-03-12 02:23:49.000 071 21196.72 70.44 42864.65 47819.29 2015-03-12 02:23:50.000 071 21196.71 70.44 42864.65 47819.28 2015-03-12 02:23:51.000 071 21196.70 70.45 42864.64 47819.28 2015-03-12 02:23:52.000 071 21196.71 70.42 42864.63 47819.28 2015-03-12 02:23:53.000 071 21196.70 70.42 42864.63 47819.24 2015-03-12 02:23:54.000 071 21196.68 70.41 42864.66 47819.25 2015-03-12 02:23:55.000 071 21196.69 70.39 42864.67 47819.26 2015-03-12 02:23:56.000 071 21196.66 70.41 42864.64 47819.24 2015-03-12 02:23:57.000 071 21196.65 70.40 42864.65 47819.25 2015-03-12 02:23:58.000 071 21196.67 70.38 42864.67 47819.23 2015-03-12 02:23:59.000 071 21196.66 70.39 42864.68 47819.24 2015-03-12 02:24:00.000 071 21196.68 70.41 42864.66 47819.23 2015-03-12 02:24:01.000 071 21196.68 70.42 42864.68 47819.23 2015-03-12 02:24:02.000 071 21196.65 70.41 42864.64 47819.21 2015-03-12 02:24:03.000 071 21196.65 70.42 42864.64 47819.23 2015-03-12 02:24:04.000 071 21196.64 70.40 42864.64 47819.21 2015-03-12 02:24:05.000 071 21196.66 70.37 42864.67 47819.24 2015-03-12 02:24:06.000 071 21196.65 70.37 42864.65 47819.22 2015-03-12 02:24:07.000 071 21196.61 70.37 42864.65 47819.20 2015-03-12 02:24:08.000 071 21196.62 70.38 42864.67 47819.24 2015-03-12 02:24:09.000 071 21196.65 70.40 42864.66 47819.22 2015-03-12 02:24:10.000 071 21196.64 70.40 42864.63 47819.23 2015-03-12 02:24:11.000 071 21196.66 70.37 42864.65 47819.22 2015-03-12 02:24:12.000 071 21196.66 70.38 42864.63 47819.21 2015-03-12 02:24:13.000 071 21196.63 70.37 42864.64 47819.22 2015-03-12 02:24:14.000 071 21196.63 70.36 42864.60 47819.24 2015-03-12 02:24:15.000 071 21196.62 70.36 42864.65 47819.22 2015-03-12 02:24:16.000 071 21196.61 70.37 42864.66 47819.22 2015-03-12 02:24:17.000 071 21196.59 70.35 42864.65 47819.22 2015-03-12 02:24:18.000 071 21196.62 70.32 42864.65 47819.26 2015-03-12 02:24:19.000 071 21196.63 70.34 42864.65 47819.22 2015-03-12 02:24:20.000 071 21196.60 70.33 42864.65 47819.25 2015-03-12 02:24:21.000 071 21196.58 70.37 42864.64 47819.22 2015-03-12 02:24:22.000 071 21196.56 70.36 42864.66 47819.24 2015-03-12 02:24:23.000 071 21196.55 70.35 42864.68 47819.22 2015-03-12 02:24:24.000 071 21196.55 70.36 42864.66 47819.24 2015-03-12 02:24:25.000 071 21196.51 70.37 42864.71 47819.22 2015-03-12 02:24:26.000 071 21196.52 70.39 42864.71 47819.22 2015-03-12 02:24:27.000 071 21196.51 70.40 42864.67 47819.20 2015-03-12 02:24:28.000 071 21196.51 70.38 42864.68 47819.22 2015-03-12 02:24:29.000 071 21196.50 70.40 42864.67 47819.19 2015-03-12 02:24:30.000 071 21196.47 70.44 42864.69 47819.19 2015-03-12 02:24:31.000 071 21196.46 70.46 42864.69 47819.16 2015-03-12 02:24:32.000 071 21196.43 70.46 42864.66 47819.20 2015-03-12 02:24:33.000 071 21196.37 70.52 42864.63 47819.14 2015-03-12 02:24:34.000 071 21196.37 70.52 42864.62 47819.14 2015-03-12 02:24:35.000 071 21196.35 70.53 42864.62 47819.10 2015-03-12 02:24:36.000 071 21196.34 70.55 42864.61 47819.06 2015-03-12 02:24:37.000 071 21196.32 70.56 42864.59 47819.08 2015-03-12 02:24:38.000 071 21196.33 70.57 42864.57 47819.05 2015-03-12 02:24:39.000 071 21196.32 70.59 42864.54 47819.06 2015-03-12 02:24:40.000 071 21196.31 70.61 42864.54 47819.04 2015-03-12 02:24:41.000 071 21196.32 70.64 42864.55 47819.02 2015-03-12 02:24:42.000 071 21196.33 70.61 42864.57 47819.03 2015-03-12 02:24:43.000 071 21196.31 70.62 42864.54 47819.03 2015-03-12 02:24:44.000 071 21196.35 70.61 42864.56 47819.01 2015-03-12 02:24:45.000 071 21196.36 70.62 42864.53 47819.04 2015-03-12 02:24:46.000 071 21196.38 70.62 42864.53 47819.02 2015-03-12 02:24:47.000 071 21196.41 70.62 42864.54 47819.02 2015-03-12 02:24:48.000 071 21196.45 70.59 42864.53 47819.07 2015-03-12 02:24:49.000 071 21196.46 70.60 42864.53 47819.09 2015-03-12 02:24:50.000 071 21196.46 70.59 42864.54 47819.07 2015-03-12 02:24:51.000 071 21196.47 70.59 42864.54 47819.10 2015-03-12 02:24:52.000 071 21196.49 70.61 42864.54 47819.11 2015-03-12 02:24:53.000 071 21196.50 70.58 42864.55 47819.10 2015-03-12 02:24:54.000 071 21196.50 70.56 42864.59 47819.14 2015-03-12 02:24:55.000 071 21196.50 70.57 42864.61 47819.12 2015-03-12 02:24:56.000 071 21196.47 70.58 42864.61 47819.14 2015-03-12 02:24:57.000 071 21196.48 70.59 42864.59 47819.14 2015-03-12 02:24:58.000 071 21196.45 70.59 42864.60 47819.12 2015-03-12 02:24:59.000 071 21196.45 70.59 42864.59 47819.12 2015-03-12 02:25:00.000 071 21196.47 70.58 42864.58 47819.13 2015-03-12 02:25:01.000 071 21196.49 70.58 42864.59 47819.13 2015-03-12 02:25:02.000 071 21196.47 70.58 42864.61 47819.14 2015-03-12 02:25:03.000 071 21196.47 70.54 42864.63 47819.13 2015-03-12 02:25:04.000 071 21196.44 70.54 42864.64 47819.11 2015-03-12 02:25:05.000 071 21196.44 70.56 42864.61 47819.13 2015-03-12 02:25:06.000 071 21196.46 70.56 42864.61 47819.12 2015-03-12 02:25:07.000 071 21196.46 70.56 42864.62 47819.12 2015-03-12 02:25:08.000 071 21196.45 70.57 42864.63 47819.12 2015-03-12 02:25:09.000 071 21196.45 70.54 42864.63 47819.13 2015-03-12 02:25:10.000 071 21196.48 70.51 42864.61 47819.14 2015-03-12 02:25:11.000 071 21196.49 70.49 42864.62 47819.16 2015-03-12 02:25:12.000 071 21196.50 70.46 42864.68 47819.16 2015-03-12 02:25:13.000 071 21196.50 70.47 42864.69 47819.18 2015-03-12 02:25:14.000 071 21196.51 70.49 42864.68 47819.20 2015-03-12 02:25:15.000 071 21196.50 70.49 42864.68 47819.20 2015-03-12 02:25:16.000 071 21196.51 70.50 42864.69 47819.21 2015-03-12 02:25:17.000 071 21196.54 70.51 42864.67 47819.19 2015-03-12 02:25:18.000 071 21196.55 70.49 42864.64 47819.19 2015-03-12 02:25:19.000 071 21196.52 70.50 42864.64 47819.19 2015-03-12 02:25:20.000 071 21196.51 70.51 42864.64 47819.17 2015-03-12 02:25:21.000 071 21196.54 70.51 42864.66 47819.19 2015-03-12 02:25:22.000 071 21196.51 70.53 42864.66 47819.17 2015-03-12 02:25:23.000 071 21196.51 70.55 42864.65 47819.15 2015-03-12 02:25:24.000 071 21196.49 70.55 42864.63 47819.15 2015-03-12 02:25:25.000 071 21196.49 70.53 42864.63 47819.14 2015-03-12 02:25:26.000 071 21196.48 70.51 42864.61 47819.13 2015-03-12 02:25:27.000 071 21196.45 70.51 42864.63 47819.11 2015-03-12 02:25:28.000 071 21196.46 70.50 42864.62 47819.10 2015-03-12 02:25:29.000 071 21196.45 70.52 42864.62 47819.13 2015-03-12 02:25:30.000 071 21196.47 70.50 42864.63 47819.12 2015-03-12 02:25:31.000 071 21196.49 70.51 42864.62 47819.12 2015-03-12 02:25:32.000 071 21196.48 70.48 42864.62 47819.12 2015-03-12 02:25:33.000 071 21196.45 70.48 42864.61 47819.11 2015-03-12 02:25:34.000 071 21196.44 70.51 42864.60 47819.11 2015-03-12 02:25:35.000 071 21196.44 70.49 42864.62 47819.10 2015-03-12 02:25:36.000 071 21196.42 70.47 42864.62 47819.10 2015-03-12 02:25:37.000 071 21196.43 70.47 42864.63 47819.12 2015-03-12 02:25:38.000 071 21196.42 70.46 42864.63 47819.09 2015-03-12 02:25:39.000 071 21196.40 70.45 42864.62 47819.12 2015-03-12 02:25:40.000 071 21196.41 70.44 42864.65 47819.12 2015-03-12 02:25:41.000 071 21196.40 70.45 42864.66 47819.11 2015-03-12 02:25:42.000 071 21196.38 70.49 42864.65 47819.10 2015-03-12 02:25:43.000 071 21196.40 70.49 42864.68 47819.10 2015-03-12 02:25:44.000 071 21196.41 70.50 42864.66 47819.11 2015-03-12 02:25:45.000 071 21196.37 70.52 42864.67 47819.12 2015-03-12 02:25:46.000 071 21196.35 70.53 42864.62 47819.10 2015-03-12 02:25:47.000 071 21196.35 70.51 42864.65 47819.10 2015-03-12 02:25:48.000 071 21196.37 70.49 42864.64 47819.10 2015-03-12 02:25:49.000 071 21196.37 70.49 42864.65 47819.11 2015-03-12 02:25:50.000 071 21196.37 70.48 42864.65 47819.09 2015-03-12 02:25:51.000 071 21196.38 70.48 42864.65 47819.11 2015-03-12 02:25:52.000 071 21196.37 70.46 42864.66 47819.14 2015-03-12 02:25:53.000 071 21196.36 70.49 42864.65 47819.11 2015-03-12 02:25:54.000 071 21196.34 70.50 42864.63 47819.12 2015-03-12 02:25:55.000 071 21196.33 70.52 42864.64 47819.12 2015-03-12 02:25:56.000 071 21196.29 70.54 42864.65 47819.09 2015-03-12 02:25:57.000 071 21196.28 70.56 42864.66 47819.07 2015-03-12 02:25:58.000 071 21196.30 70.54 42864.65 47819.08 2015-03-12 02:25:59.000 071 21196.30 70.55 42864.67 47819.07 2015-03-12 02:26:00.000 071 21196.29 70.55 42864.65 47819.06 2015-03-12 02:26:01.000 071 21196.29 70.53 42864.66 47819.08 2015-03-12 02:26:02.000 071 21196.26 70.55 42864.65 47819.06 2015-03-12 02:26:03.000 071 21196.26 70.53 42864.66 47819.06 2015-03-12 02:26:04.000 071 21196.28 70.54 42864.65 47819.06 2015-03-12 02:26:05.000 071 21196.29 70.55 42864.65 47819.08 2015-03-12 02:26:06.000 071 21196.29 70.54 42864.64 47819.08 2015-03-12 02:26:07.000 071 21196.28 70.53 42864.64 47819.08 2015-03-12 02:26:08.000 071 21196.29 70.52 42864.67 47819.06 2015-03-12 02:26:09.000 071 21196.27 70.53 42864.66 47819.06 2015-03-12 02:26:10.000 071 21196.26 70.52 42864.64 47819.05 2015-03-12 02:26:11.000 071 21196.25 70.52 42864.64 47819.06 2015-03-12 02:26:12.000 071 21196.21 70.53 42864.65 47819.05 2015-03-12 02:26:13.000 071 21196.21 70.54 42864.65 47819.05 2015-03-12 02:26:14.000 071 21196.20 70.56 42864.64 47819.04 2015-03-12 02:26:15.000 071 21196.21 70.56 42864.66 47819.04 2015-03-12 02:26:16.000 071 21196.21 70.57 42864.67 47819.02 2015-03-12 02:26:17.000 071 21196.19 70.57 42864.67 47819.05 2015-03-12 02:26:18.000 071 21196.20 70.57 42864.65 47819.03 2015-03-12 02:26:19.000 071 21196.19 70.57 42864.66 47819.02 2015-03-12 02:26:20.000 071 21196.18 70.58 42864.64 47819.02 2015-03-12 02:26:21.000 071 21196.20 70.58 42864.67 47819.02 2015-03-12 02:26:22.000 071 21196.16 70.61 42864.69 47819.03 2015-03-12 02:26:23.000 071 21196.14 70.59 42864.69 47819.01 2015-03-12 02:26:24.000 071 21196.15 70.58 42864.65 47819.02 2015-03-12 02:26:25.000 071 21196.15 70.60 42864.65 47819.00 2015-03-12 02:26:26.000 071 21196.14 70.62 42864.67 47819.02 2015-03-12 02:26:27.000 071 21196.12 70.62 42864.65 47819.01 2015-03-12 02:26:28.000 071 21196.13 70.61 42864.69 47819.01 2015-03-12 02:26:29.000 071 21196.14 70.62 42864.67 47818.98 2015-03-12 02:26:30.000 071 21196.12 70.63 42864.67 47819.01 2015-03-12 02:26:31.000 071 21196.11 70.63 42864.68 47818.99 2015-03-12 02:26:32.000 071 21196.12 70.62 42864.67 47819.00 2015-03-12 02:26:33.000 071 21196.14 70.62 42864.67 47819.00 2015-03-12 02:26:34.000 071 21196.12 70.63 42864.68 47819.01 2015-03-12 02:26:35.000 071 21196.09 70.65 42864.65 47818.98 2015-03-12 02:26:36.000 071 21196.10 70.65 42864.64 47819.01 2015-03-12 02:26:37.000 071 21196.12 70.64 42864.67 47819.00 2015-03-12 02:26:38.000 071 21196.12 70.64 42864.68 47819.00 2015-03-12 02:26:39.000 071 21196.12 70.62 42864.66 47819.02 2015-03-12 02:26:40.000 071 21196.11 70.64 42864.68 47819.01 2015-03-12 02:26:41.000 071 21196.11 70.65 42864.70 47819.00 2015-03-12 02:26:42.000 071 21196.11 70.67 42864.68 47819.02 2015-03-12 02:26:43.000 071 21196.08 70.67 42864.70 47818.99 2015-03-12 02:26:44.000 071 21196.04 70.69 42864.70 47819.03 2015-03-12 02:26:45.000 071 21196.06 70.68 42864.71 47819.02 2015-03-12 02:26:46.000 071 21196.07 70.68 42864.70 47819.02 2015-03-12 02:26:47.000 071 21196.04 70.69 42864.69 47819.01 2015-03-12 02:26:48.000 071 21196.03 70.69 42864.70 47819.03 2015-03-12 02:26:49.000 071 21196.04 70.69 42864.68 47819.01 2015-03-12 02:26:50.000 071 21196.06 70.68 42864.71 47819.01 2015-03-12 02:26:51.000 071 21196.04 70.67 42864.71 47819.02 2015-03-12 02:26:52.000 071 21196.03 70.67 42864.70 47819.02 2015-03-12 02:26:53.000 071 21196.01 70.67 42864.70 47819.02 2015-03-12 02:26:54.000 071 21196.04 70.68 42864.71 47819.04 2015-03-12 02:26:55.000 071 21196.05 70.68 42864.69 47819.04 2015-03-12 02:26:56.000 071 21196.03 70.66 42864.74 47819.02 2015-03-12 02:26:57.000 071 21195.99 70.66 42864.74 47819.02 2015-03-12 02:26:58.000 071 21195.99 70.65 42864.72 47819.03 2015-03-12 02:26:59.000 071 21195.98 70.63 42864.72 47819.03 2015-03-12 02:27:00.000 071 21195.97 70.63 42864.74 47819.02 2015-03-12 02:27:01.000 071 21195.96 70.63 42864.74 47819.03 2015-03-12 02:27:02.000 071 21195.95 70.61 42864.75 47819.03 2015-03-12 02:27:03.000 071 21195.93 70.63 42864.76 47819.04 2015-03-12 02:27:04.000 071 21195.93 70.62 42864.76 47819.04 2015-03-12 02:27:05.000 071 21195.95 70.61 42864.80 47819.03 2015-03-12 02:27:06.000 071 21195.91 70.61 42864.80 47819.02 2015-03-12 02:27:07.000 071 21195.87 70.59 42864.84 47819.04 2015-03-12 02:27:08.000 071 21195.87 70.59 42864.84 47819.00 2015-03-12 02:27:09.000 071 21195.86 70.59 42864.83 47819.01 2015-03-12 02:27:10.000 071 21195.81 70.60 42864.80 47819.00 2015-03-12 02:27:11.000 071 21195.78 70.62 42864.77 47818.99 2015-03-12 02:27:12.000 071 21195.76 70.61 42864.78 47818.97 2015-03-12 02:27:13.000 071 21195.75 70.60 42864.79 47818.98 2015-03-12 02:27:14.000 071 21195.75 70.62 42864.79 47818.97 2015-03-12 02:27:15.000 071 21195.72 70.61 42864.78 47818.95 2015-03-12 02:27:16.000 071 21195.68 70.63 42864.77 47818.96 2015-03-12 02:27:17.000 071 21195.68 70.65 42864.78 47818.91 2015-03-12 02:27:18.000 071 21195.70 70.66 42864.78 47818.93 2015-03-12 02:27:19.000 071 21195.69 70.65 42864.80 47818.92 2015-03-12 02:27:20.000 071 21195.68 70.66 42864.79 47818.92 2015-03-12 02:27:21.000 071 21195.67 70.67 42864.78 47818.92 2015-03-12 02:27:22.000 071 21195.67 70.67 42864.82 47818.94 2015-03-12 02:27:23.000 071 21195.64 70.68 42864.79 47818.91 2015-03-12 02:27:24.000 071 21195.65 70.70 42864.76 47818.91 2015-03-12 02:27:25.000 071 21195.63 70.69 42864.79 47818.94 2015-03-12 02:27:26.000 071 21195.61 70.70 42864.79 47818.91 2015-03-12 02:27:27.000 071 21195.60 70.71 42864.83 47818.90 2015-03-12 02:27:28.000 071 21195.58 70.71 42864.82 47818.91 2015-03-12 02:27:29.000 071 21195.57 70.74 42864.80 47818.90 2015-03-12 02:27:30.000 071 21195.60 70.75 42864.79 47818.89 2015-03-12 02:27:31.000 071 21195.57 70.79 42864.81 47818.90 2015-03-12 02:27:32.000 071 21195.56 70.77 42864.83 47818.90 2015-03-12 02:27:33.000 071 21195.54 70.80 42864.80 47818.88 2015-03-12 02:27:34.000 071 21195.53 70.83 42864.81 47818.88 2015-03-12 02:27:35.000 071 21195.53 70.84 42864.81 47818.88 2015-03-12 02:27:36.000 071 21195.57 70.85 42864.82 47818.89 2015-03-12 02:27:37.000 071 21195.57 70.86 42864.77 47818.89 2015-03-12 02:27:38.000 071 21195.55 70.86 42864.79 47818.87 2015-03-12 02:27:39.000 071 21195.57 70.89 42864.74 47818.87 2015-03-12 02:27:40.000 071 21195.59 70.90 42864.77 47818.88 2015-03-12 02:27:41.000 071 21195.57 70.90 42864.79 47818.89 2015-03-12 02:27:42.000 071 21195.58 70.91 42864.78 47818.87 2015-03-12 02:27:43.000 071 21195.56 70.94 42864.77 47818.88 2015-03-12 02:27:44.000 071 21195.55 70.97 42864.79 47818.89 2015-03-12 02:27:45.000 071 21195.57 70.99 42864.81 47818.86 2015-03-12 02:27:46.000 071 21195.55 71.00 42864.78 47818.87 2015-03-12 02:27:47.000 071 21195.55 70.99 42864.74 47818.88 2015-03-12 02:27:48.000 071 21195.54 71.01 42864.74 47818.87 2015-03-12 02:27:49.000 071 21195.52 71.02 42864.74 47818.85 2015-03-12 02:27:50.000 071 21195.55 71.04 42864.76 47818.84 2015-03-12 02:27:51.000 071 21195.52 71.05 42864.75 47818.85 2015-03-12 02:27:52.000 071 21195.52 71.06 42864.78 47818.84 2015-03-12 02:27:53.000 071 21195.54 71.08 42864.76 47818.84 2015-03-12 02:27:54.000 071 21195.53 71.09 42864.74 47818.82 2015-03-12 02:27:55.000 071 21195.53 71.08 42864.73 47818.83 2015-03-12 02:27:56.000 071 21195.55 71.07 42864.74 47818.81 2015-03-12 02:27:57.000 071 21195.54 71.08 42864.74 47818.81 2015-03-12 02:27:58.000 071 21195.54 71.09 42864.76 47818.82 2015-03-12 02:27:59.000 071 21195.54 71.08 42864.72 47818.81 2015-03-12 02:28:00.000 071 21195.50 71.10 42864.70 47818.80 2015-03-12 02:28:01.000 071 21195.50 71.15 42864.72 47818.80 2015-03-12 02:28:02.000 071 21195.47 71.13 42864.71 47818.80 2015-03-12 02:28:03.000 071 21195.46 71.12 42864.72 47818.77 2015-03-12 02:28:04.000 071 21195.45 71.12 42864.70 47818.77 2015-03-12 02:28:05.000 071 21195.45 71.12 42864.69 47818.75 2015-03-12 02:28:06.000 071 21195.46 71.13 42864.70 47818.77 2015-03-12 02:28:07.000 071 21195.48 71.14 42864.70 47818.76 2015-03-12 02:28:08.000 071 21195.43 71.15 42864.72 47818.76 2015-03-12 02:28:09.000 071 21195.43 71.15 42864.69 47818.74 2015-03-12 02:28:10.000 071 21195.45 71.16 42864.70 47818.73 2015-03-12 02:28:11.000 071 21195.45 71.19 42864.71 47818.73 2015-03-12 02:28:12.000 071 21195.46 71.20 42864.72 47818.74 2015-03-12 02:28:13.000 071 21195.49 71.21 42864.71 47818.73 2015-03-12 02:28:14.000 071 21195.51 71.19 42864.68 47818.74 2015-03-12 02:28:15.000 071 21195.50 71.17 42864.68 47818.75 2015-03-12 02:28:16.000 071 21195.49 71.17 42864.71 47818.75 2015-03-12 02:28:17.000 071 21195.51 71.16 42864.69 47818.76 2015-03-12 02:28:18.000 071 21195.56 71.13 42864.67 47818.80 2015-03-12 02:28:19.000 071 21195.60 71.11 42864.69 47818.78 2015-03-12 02:28:20.000 071 21195.61 71.10 42864.73 47818.82 2015-03-12 02:28:21.000 071 21195.64 71.07 42864.75 47818.85 2015-03-12 02:28:22.000 071 21195.61 71.06 42864.76 47818.86 2015-03-12 02:28:23.000 071 21195.62 71.03 42864.76 47818.88 2015-03-12 02:28:24.000 071 21195.63 71.00 42864.78 47818.88 2015-03-12 02:28:25.000 071 21195.65 71.00 42864.80 47818.93 2015-03-12 02:28:26.000 071 21195.66 70.98 42864.83 47818.91 2015-03-12 02:28:27.000 071 21195.64 70.97 42864.83 47818.92 2015-03-12 02:28:28.000 071 21195.62 70.97 42864.84 47818.92 2015-03-12 02:28:29.000 071 21195.64 70.96 42864.83 47818.94 2015-03-12 02:28:30.000 071 21195.63 70.97 42864.81 47818.95 2015-03-12 02:28:31.000 071 21195.59 70.96 42864.86 47818.93 2015-03-12 02:28:32.000 071 21195.58 70.95 42864.85 47818.94 2015-03-12 02:28:33.000 071 21195.58 70.95 42864.78 47818.91 2015-03-12 02:28:34.000 071 21195.57 70.97 42864.81 47818.93 2015-03-12 02:28:35.000 071 21195.54 70.96 42864.81 47818.89 2015-03-12 02:28:36.000 071 21195.54 70.96 42864.83 47818.90 2015-03-12 02:28:37.000 071 21195.51 70.98 42864.81 47818.89 2015-03-12 02:28:38.000 071 21195.51 70.98 42864.83 47818.87 2015-03-12 02:28:39.000 071 21195.51 70.99 42864.80 47818.85 2015-03-12 02:28:40.000 071 21195.46 70.96 42864.81 47818.84 2015-03-12 02:28:41.000 071 21195.44 70.98 42864.80 47818.83 2015-03-12 02:28:42.000 071 21195.43 71.01 42864.79 47818.82 2015-03-12 02:28:43.000 071 21195.43 71.02 42864.81 47818.82 2015-03-12 02:28:44.000 071 21195.40 71.03 42864.80 47818.81 2015-03-12 02:28:45.000 071 21195.40 71.02 42864.76 47818.78 2015-03-12 02:28:46.000 071 21195.36 71.02 42864.79 47818.77 2015-03-12 02:28:47.000 071 21195.34 71.03 42864.78 47818.77 2015-03-12 02:28:48.000 071 21195.34 71.02 42864.78 47818.78 2015-03-12 02:28:49.000 071 21195.32 71.04 42864.75 47818.73 2015-03-12 02:28:50.000 071 21195.35 71.10 42864.77 47818.76 2015-03-12 02:28:51.000 071 21195.33 71.12 42864.74 47818.73 2015-03-12 02:28:52.000 071 21195.33 71.12 42864.73 47818.73 2015-03-12 02:28:53.000 071 21195.33 71.15 42864.72 47818.72 2015-03-12 02:28:54.000 071 21195.28 71.16 42864.73 47818.69 2015-03-12 02:28:55.000 071 21195.29 71.18 42864.74 47818.72 2015-03-12 02:28:56.000 071 21195.25 71.19 42864.76 47818.70 2015-03-12 02:28:57.000 071 21195.27 71.19 42864.76 47818.70 2015-03-12 02:28:58.000 071 21195.29 71.21 42864.76 47818.69 2015-03-12 02:28:59.000 071 21195.27 71.25 42864.74 47818.67 2015-03-12 02:29:00.000 071 21195.28 71.27 42864.73 47818.69 2015-03-12 02:29:01.000 071 21195.28 71.26 42864.74 47818.68 2015-03-12 02:29:02.000 071 21195.27 71.29 42864.76 47818.69 2015-03-12 02:29:03.000 071 21195.28 71.31 42864.76 47818.70 2015-03-12 02:29:04.000 071 21195.32 71.33 42864.74 47818.69 2015-03-12 02:29:05.000 071 21195.28 71.34 42864.74 47818.71 2015-03-12 02:29:06.000 071 21195.28 71.35 42864.76 47818.69 2015-03-12 02:29:07.000 071 21195.30 71.32 42864.77 47818.71 2015-03-12 02:29:08.000 071 21195.30 71.35 42864.78 47818.68 2015-03-12 02:29:09.000 071 21195.29 71.38 42864.76 47818.73 2015-03-12 02:29:10.000 071 21195.30 71.38 42864.77 47818.72 2015-03-12 02:29:11.000 071 21195.28 71.40 42864.76 47818.73 2015-03-12 02:29:12.000 071 21195.29 71.39 42864.78 47818.75 2015-03-12 02:29:13.000 071 21195.31 71.39 42864.76 47818.75 2015-03-12 02:29:14.000 071 21195.32 71.39 42864.77 47818.72 2015-03-12 02:29:15.000 071 21195.32 71.39 42864.78 47818.75 2015-03-12 02:29:16.000 071 21195.31 71.41 42864.79 47818.75 2015-03-12 02:29:17.000 071 21195.33 71.42 42864.79 47818.75 2015-03-12 02:29:18.000 071 21195.32 71.41 42864.79 47818.77 2015-03-12 02:29:19.000 071 21195.31 71.43 42864.77 47818.73 2015-03-12 02:29:20.000 071 21195.32 71.43 42864.80 47818.75 2015-03-12 02:29:21.000 071 21195.32 71.45 42864.80 47818.75 2015-03-12 02:29:22.000 071 21195.31 71.47 42864.78 47818.77 2015-03-12 02:29:23.000 071 21195.33 71.49 42864.79 47818.75 2015-03-12 02:29:24.000 071 21195.32 71.49 42864.79 47818.73 2015-03-12 02:29:25.000 071 21195.29 71.48 42864.79 47818.74 2015-03-12 02:29:26.000 071 21195.25 71.51 42864.79 47818.75 2015-03-12 02:29:27.000 071 21195.26 71.52 42864.79 47818.75 2015-03-12 02:29:28.000 071 21195.25 71.54 42864.78 47818.73 2015-03-12 02:29:29.000 071 21195.24 71.55 42864.81 47818.72 2015-03-12 02:29:30.000 071 21195.23 71.57 42864.82 47818.73 2015-03-12 02:29:31.000 071 21195.21 71.56 42864.80 47818.70 2015-03-12 02:29:32.000 071 21195.19 71.56 42864.79 47818.69 2015-03-12 02:29:33.000 071 21195.19 71.58 42864.77 47818.69 2015-03-12 02:29:34.000 071 21195.19 71.62 42864.78 47818.67 2015-03-12 02:29:35.000 071 21195.15 71.64 42864.80 47818.65 2015-03-12 02:29:36.000 071 21195.16 71.63 42864.82 47818.63 2015-03-12 02:29:37.000 071 21195.14 71.61 42864.81 47818.64 2015-03-12 02:29:38.000 071 21195.12 71.65 42864.79 47818.65 2015-03-12 02:29:39.000 071 21195.10 71.66 42864.80 47818.65 2015-03-12 02:29:40.000 071 21195.10 71.68 42864.79 47818.65 2015-03-12 02:29:41.000 071 21195.07 71.72 42864.79 47818.62 2015-03-12 02:29:42.000 071 21195.07 71.73 42864.78 47818.61 2015-03-12 02:29:43.000 071 21195.04 71.77 42864.76 47818.59 2015-03-12 02:29:44.000 071 21195.04 71.79 42864.77 47818.62 2015-03-12 02:29:45.000 071 21195.01 71.81 42864.79 47818.59 2015-03-12 02:29:46.000 071 21195.03 71.83 42864.79 47818.59 2015-03-12 02:29:47.000 071 21195.01 71.85 42864.79 47818.57 2015-03-12 02:29:48.000 071 21194.99 71.87 42864.77 47818.55 2015-03-12 02:29:49.000 071 21194.96 71.87 42864.76 47818.56 2015-03-12 02:29:50.000 071 21194.93 71.90 42864.80 47818.54 2015-03-12 02:29:51.000 071 21194.92 71.93 42864.77 47818.54 2015-03-12 02:29:52.000 071 21194.91 71.93 42864.75 47818.52 2015-03-12 02:29:53.000 071 21194.90 71.94 42864.71 47818.53 2015-03-12 02:29:54.000 071 21194.87 71.97 42864.71 47818.50 2015-03-12 02:29:55.000 071 21194.87 71.98 42864.74 47818.52 2015-03-12 02:29:56.000 071 21194.90 71.99 42864.74 47818.47 2015-03-12 02:29:57.000 071 21194.87 72.01 42864.76 47818.48 2015-03-12 02:29:58.000 071 21194.87 72.04 42864.73 47818.48 2015-03-12 02:29:59.000 071 21194.85 72.07 42864.70 47818.46 2015-03-12 02:30:00.000 071 21194.83 72.08 42864.69 47818.47 2015-03-12 02:30:01.000 071 21194.84 72.08 42864.66 47818.45 2015-03-12 02:30:02.000 071 21194.83 72.09 42864.67 47818.45 2015-03-12 02:30:03.000 071 21194.82 72.11 42864.69 47818.48 2015-03-12 02:30:04.000 071 21194.84 72.12 42864.71 47818.45 2015-03-12 02:30:05.000 071 21194.83 72.15 42864.67 47818.45 2015-03-12 02:30:06.000 071 21194.79 72.16 42864.65 47818.45 2015-03-12 02:30:07.000 071 21194.81 72.16 42864.66 47818.44 2015-03-12 02:30:08.000 071 21194.77 72.17 42864.66 47818.42 2015-03-12 02:30:09.000 071 21194.77 72.19 42864.68 47818.41 2015-03-12 02:30:10.000 071 21194.79 72.21 42864.66 47818.42 2015-03-12 02:30:11.000 071 21194.80 72.22 42864.70 47818.41 2015-03-12 02:30:12.000 071 21194.78 72.22 42864.68 47818.41 2015-03-12 02:30:13.000 071 21194.75 72.27 42864.67 47818.40 2015-03-12 02:30:14.000 071 21194.73 72.31 42864.67 47818.39 2015-03-12 02:30:15.000 071 21194.71 72.32 42864.66 47818.37 2015-03-12 02:30:16.000 071 21194.72 72.29 42864.65 47818.38 2015-03-12 02:30:17.000 071 21194.74 72.31 42864.69 47818.38 2015-03-12 02:30:18.000 071 21194.76 72.34 42864.67 47818.39 2015-03-12 02:30:19.000 071 21194.77 72.36 42864.62 47818.37 2015-03-12 02:30:20.000 071 21194.74 72.39 42864.66 47818.36 2015-03-12 02:30:21.000 071 21194.73 72.38 42864.64 47818.34 2015-03-12 02:30:22.000 071 21194.74 72.40 42864.59 47818.35 2015-03-12 02:30:23.000 071 21194.74 72.44 42864.61 47818.32 2015-03-12 02:30:24.000 071 21194.73 72.44 42864.59 47818.31 2015-03-12 02:30:25.000 071 21194.74 72.45 42864.56 47818.32 2015-03-12 02:30:26.000 071 21194.75 72.46 42864.57 47818.29 2015-03-12 02:30:27.000 071 21194.71 72.48 42864.58 47818.28 2015-03-12 02:30:28.000 071 21194.70 72.48 42864.59 47818.27 2015-03-12 02:30:29.000 071 21194.72 72.49 42864.57 47818.28 2015-03-12 02:30:30.000 071 21194.70 72.51 42864.55 47818.27 2015-03-12 02:30:31.000 071 21194.68 72.51 42864.55 47818.27 2015-03-12 02:30:32.000 071 21194.67 72.48 42864.56 47818.27 2015-03-12 02:30:33.000 071 21194.65 72.48 42864.58 47818.24 2015-03-12 02:30:34.000 071 21194.66 72.49 42864.59 47818.28 2015-03-12 02:30:35.000 071 21194.66 72.48 42864.63 47818.28 2015-03-12 02:30:36.000 071 21194.64 72.51 42864.64 47818.30 2015-03-12 02:30:37.000 071 21194.66 72.54 42864.65 47818.30 2015-03-12 02:30:38.000 071 21194.66 72.57 42864.67 47818.31 2015-03-12 02:30:39.000 071 21194.65 72.61 42864.65 47818.30 2015-03-12 02:30:40.000 071 21194.64 72.64 42864.65 47818.29 2015-03-12 02:30:41.000 071 21194.66 72.64 42864.61 47818.31 2015-03-12 02:30:42.000 071 21194.65 72.66 42864.64 47818.31 2015-03-12 02:30:43.000 071 21194.64 72.68 42864.64 47818.31 2015-03-12 02:30:44.000 071 21194.62 72.67 42864.65 47818.30 2015-03-12 02:30:45.000 071 21194.61 72.69 42864.63 47818.32 2015-03-12 02:30:46.000 071 21194.61 72.70 42864.61 47818.28 2015-03-12 02:30:47.000 071 21194.60 72.70 42864.60 47818.31 2015-03-12 02:30:48.000 071 21194.59 72.75 42864.64 47818.30 2015-03-12 02:30:49.000 071 21194.58 72.77 42864.62 47818.27 2015-03-12 02:30:50.000 071 21194.58 72.78 42864.62 47818.27 2015-03-12 02:30:51.000 071 21194.59 72.75 42864.61 47818.29 2015-03-12 02:30:52.000 071 21194.57 72.76 42864.61 47818.29 2015-03-12 02:30:53.000 071 21194.58 72.78 42864.64 47818.28 2015-03-12 02:30:54.000 071 21194.58 72.78 42864.63 47818.27 2015-03-12 02:30:55.000 071 21194.57 72.82 42864.64 47818.26 2015-03-12 02:30:56.000 071 21194.57 72.83 42864.65 47818.28 2015-03-12 02:30:57.000 071 21194.55 72.84 42864.60 47818.26 2015-03-12 02:30:58.000 071 21194.55 72.82 42864.58 47818.26 2015-03-12 02:30:59.000 071 21194.58 72.87 42864.56 47818.26 2015-03-12 02:31:00.000 071 21194.60 72.87 42864.57 47818.24 2015-03-12 02:31:01.000 071 21194.58 72.88 42864.59 47818.25 2015-03-12 02:31:02.000 071 21194.56 72.89 42864.56 47818.23 2015-03-12 02:31:03.000 071 21194.53 72.89 42864.58 47818.23 2015-03-12 02:31:04.000 071 21194.51 72.91 42864.57 47818.22 2015-03-12 02:31:05.000 071 21194.51 72.92 42864.58 47818.20 2015-03-12 02:31:06.000 071 21194.47 72.93 42864.61 47818.21 2015-03-12 02:31:07.000 071 21194.47 72.92 42864.61 47818.17 2015-03-12 02:31:08.000 071 21194.46 72.97 42864.57 47818.18 2015-03-12 02:31:09.000 071 21194.46 72.99 42864.59 47818.14 2015-03-12 02:31:10.000 071 21194.44 73.01 42864.57 47818.15 2015-03-12 02:31:11.000 071 21194.41 73.04 42864.55 47818.15 2015-03-12 02:31:12.000 071 21194.41 73.04 42864.60 47818.16 2015-03-12 02:31:13.000 071 21194.38 73.07 42864.61 47818.13 2015-03-12 02:31:14.000 071 21194.38 73.07 42864.58 47818.13 2015-03-12 02:31:15.000 071 21194.40 73.07 42864.61 47818.14 2015-03-12 02:31:16.000 071 21194.37 73.12 42864.59 47818.15 2015-03-12 02:31:17.000 071 21194.35 73.16 42864.60 47818.13 2015-03-12 02:31:18.000 071 21194.37 73.18 42864.54 47818.13 2015-03-12 02:31:19.000 071 21194.37 73.25 42864.55 47818.10 2015-03-12 02:31:20.000 071 21194.37 73.27 42864.54 47818.10 2015-03-12 02:31:21.000 071 21194.40 73.28 42864.51 47818.11 2015-03-12 02:31:22.000 071 21194.37 73.33 42864.52 47818.07 2015-03-12 02:31:23.000 071 21194.37 73.34 42864.52 47818.07 2015-03-12 02:31:24.000 071 21194.34 73.34 42864.53 47818.09 2015-03-12 02:31:25.000 071 21194.36 73.36 42864.53 47818.07 2015-03-12 02:31:26.000 071 21194.38 73.37 42864.52 47818.07 2015-03-12 02:31:27.000 071 21194.40 73.39 42864.51 47818.07 2015-03-12 02:31:28.000 071 21194.39 73.40 42864.53 47818.08 2015-03-12 02:31:29.000 071 21194.40 73.41 42864.52 47818.08 2015-03-12 02:31:30.000 071 21194.41 73.44 42864.50 47818.07 2015-03-12 02:31:31.000 071 21194.43 73.41 42864.52 47818.09 2015-03-12 02:31:32.000 071 21194.43 73.43 42864.52 47818.11 2015-03-12 02:31:33.000 071 21194.43 73.45 42864.53 47818.10 2015-03-12 02:31:34.000 071 21194.44 73.44 42864.52 47818.10 2015-03-12 02:31:35.000 071 21194.44 73.47 42864.55 47818.12 2015-03-12 02:31:36.000 071 21194.46 73.47 42864.52 47818.13 2015-03-12 02:31:37.000 071 21194.48 73.47 42864.53 47818.15 2015-03-12 02:31:38.000 071 21194.51 73.45 42864.54 47818.16 2015-03-12 02:31:39.000 071 21194.51 73.47 42864.54 47818.16 2015-03-12 02:31:40.000 071 21194.49 73.48 42864.55 47818.16 2015-03-12 02:31:41.000 071 21194.51 73.47 42864.55 47818.16 2015-03-12 02:31:42.000 071 21194.52 73.43 42864.59 47818.17 2015-03-12 02:31:43.000 071 21194.52 73.44 42864.57 47818.19 2015-03-12 02:31:44.000 071 21194.52 73.43 42864.55 47818.16 2015-03-12 02:31:45.000 071 21194.52 73.42 42864.60 47818.18 2015-03-12 02:31:46.000 071 21194.48 73.42 42864.57 47818.17 2015-03-12 02:31:47.000 071 21194.48 73.43 42864.58 47818.14 2015-03-12 02:31:48.000 071 21194.46 73.43 42864.54 47818.17 2015-03-12 02:31:49.000 071 21194.44 73.43 42864.55 47818.16 2015-03-12 02:31:50.000 071 21194.43 73.43 42864.53 47818.15 2015-03-12 02:31:51.000 071 21194.42 73.43 42864.56 47818.17 2015-03-12 02:31:52.000 071 21194.38 73.45 42864.56 47818.15 2015-03-12 02:31:53.000 071 21194.38 73.47 42864.57 47818.14 2015-03-12 02:31:54.000 071 21194.39 73.48 42864.55 47818.11 2015-03-12 02:31:55.000 071 21194.36 73.50 42864.55 47818.12 2015-03-12 02:31:56.000 071 21194.35 73.50 42864.57 47818.12 2015-03-12 02:31:57.000 071 21194.33 73.51 42864.53 47818.10 2015-03-12 02:31:58.000 071 21194.31 73.51 42864.55 47818.09 2015-03-12 02:31:59.000 071 21194.30 73.49 42864.53 47818.07 2015-03-12 02:32:00.000 071 21194.26 73.52 42864.55 47818.07 2015-03-12 02:32:01.000 071 21194.25 73.53 42864.56 47818.05 2015-03-12 02:32:02.000 071 21194.24 73.55 42864.56 47818.05 2015-03-12 02:32:03.000 071 21194.21 73.55 42864.57 47818.03 2015-03-12 02:32:04.000 071 21194.20 73.56 42864.56 47818.02 2015-03-12 02:32:05.000 071 21194.19 73.56 42864.54 47818.01 2015-03-12 02:32:06.000 071 21194.16 73.57 42864.54 47818.00 2015-03-12 02:32:07.000 071 21194.14 73.63 42864.54 47817.99 2015-03-12 02:32:08.000 071 21194.15 73.63 42864.52 47817.99 2015-03-12 02:32:09.000 071 21194.11 73.65 42864.52 47817.97 2015-03-12 02:32:10.000 071 21194.10 73.65 42864.51 47817.97 2015-03-12 02:32:11.000 071 21194.08 73.65 42864.53 47817.96 2015-03-12 02:32:12.000 071 21194.07 73.68 42864.53 47817.94 2015-03-12 02:32:13.000 071 21194.06 73.68 42864.54 47817.95 2015-03-12 02:32:14.000 071 21194.08 73.71 42864.54 47817.96 2015-03-12 02:32:15.000 071 21194.08 73.76 42864.52 47817.94 2015-03-12 02:32:16.000 071 21194.05 73.77 42864.51 47817.94 2015-03-12 02:32:17.000 071 21194.04 73.76 42864.51 47817.92 2015-03-12 02:32:18.000 071 21194.06 73.77 42864.51 47817.93 2015-03-12 02:32:19.000 071 21194.07 73.78 42864.51 47817.91 2015-03-12 02:32:20.000 071 21194.05 73.81 42864.48 47817.92 2015-03-12 02:32:21.000 071 21194.00 73.84 42864.49 47817.91 2015-03-12 02:32:22.000 071 21193.97 73.89 42864.49 47817.89 2015-03-12 02:32:23.000 071 21193.97 73.92 42864.46 47817.90 2015-03-12 02:32:24.000 071 21193.98 73.95 42864.46 47817.87 2015-03-12 02:32:25.000 071 21193.98 73.97 42864.46 47817.84 2015-03-12 02:32:26.000 071 21193.95 73.98 42864.45 47817.85 2015-03-12 02:32:27.000 071 21193.95 73.98 42864.42 47817.85 2015-03-12 02:32:28.000 071 21193.99 74.01 42864.41 47817.84 2015-03-12 02:32:29.000 071 21193.98 74.04 42864.46 47817.85 2015-03-12 02:32:30.000 071 21193.99 74.06 42864.47 47817.85 2015-03-12 02:32:31.000 071 21193.99 74.08 42864.47 47817.83 2015-03-12 02:32:32.000 071 21194.00 74.11 42864.47 47817.86 2015-03-12 02:32:33.000 071 21193.99 74.09 42864.47 47817.86 2015-03-12 02:32:34.000 071 21194.00 74.08 42864.48 47817.86 2015-03-12 02:32:35.000 071 21194.00 74.09 42864.44 47817.86 2015-03-12 02:32:36.000 071 21194.01 74.11 42864.42 47817.85 2015-03-12 02:32:37.000 071 21194.02 74.09 42864.44 47817.83 2015-03-12 02:32:38.000 071 21194.02 74.09 42864.46 47817.85 2015-03-12 02:32:39.000 071 21194.01 74.11 42864.43 47817.87 2015-03-12 02:32:40.000 071 21194.00 74.09 42864.45 47817.83 2015-03-12 02:32:41.000 071 21193.99 74.10 42864.44 47817.83 2015-03-12 02:32:42.000 071 21194.00 74.10 42864.41 47817.82 2015-03-12 02:32:43.000 071 21194.00 74.10 42864.46 47817.84 2015-03-12 02:32:44.000 071 21194.01 74.08 42864.47 47817.84 2015-03-12 02:32:45.000 071 21193.99 74.08 42864.47 47817.85 2015-03-12 02:32:46.000 071 21193.97 74.11 42864.44 47817.84 2015-03-12 02:32:47.000 071 21193.98 74.11 42864.47 47817.84 2015-03-12 02:32:48.000 071 21193.95 74.10 42864.46 47817.83 2015-03-12 02:32:49.000 071 21193.91 74.11 42864.44 47817.85 2015-03-12 02:32:50.000 071 21193.96 74.10 42864.42 47817.86 2015-03-12 02:32:51.000 071 21193.95 74.11 42864.44 47817.83 2015-03-12 02:32:52.000 071 21193.95 74.13 42864.44 47817.84 2015-03-12 02:32:53.000 071 21193.96 74.15 42864.45 47817.84 2015-03-12 02:32:54.000 071 21193.98 74.15 42864.44 47817.83 2015-03-12 02:32:55.000 071 21193.97 74.17 42864.43 47817.85 2015-03-12 02:32:56.000 071 21193.94 74.20 42864.47 47817.84 2015-03-12 02:32:57.000 071 21193.99 74.20 42864.47 47817.82 2015-03-12 02:32:58.000 071 21194.00 74.20 42864.43 47817.83 2015-03-12 02:32:59.000 071 21193.96 74.20 42864.44 47817.82 2015-03-12 02:33:00.000 071 21193.97 74.21 42864.41 47817.84 2015-03-12 02:33:01.000 071 21194.01 74.26 42864.39 47817.85 2015-03-12 02:33:02.000 071 21194.02 74.28 42864.40 47817.87 2015-03-12 02:33:03.000 071 21194.03 74.29 42864.37 47817.85 2015-03-12 02:33:04.000 071 21194.05 74.30 42864.41 47817.86 2015-03-12 02:33:05.000 071 21194.06 74.28 42864.44 47817.87 2015-03-12 02:33:06.000 071 21194.06 74.31 42864.44 47817.88 2015-03-12 02:33:07.000 071 21194.09 74.30 42864.41 47817.89 2015-03-12 02:33:08.000 071 21194.10 74.30 42864.41 47817.90 2015-03-12 02:33:09.000 071 21194.12 74.32 42864.44 47817.89 2015-03-12 02:33:10.000 071 21194.11 74.32 42864.44 47817.90 2015-03-12 02:33:11.000 071 21194.11 74.32 42864.45 47817.90 2015-03-12 02:33:12.000 071 21194.12 74.36 42864.44 47817.90 2015-03-12 02:33:13.000 071 21194.10 74.37 42864.48 47817.90 2015-03-12 02:33:14.000 071 21194.09 74.35 42864.44 47817.91 2015-03-12 02:33:15.000 071 21194.13 74.36 42864.44 47817.91 2015-03-12 02:33:16.000 071 21194.12 74.36 42864.45 47817.90 2015-03-12 02:33:17.000 071 21194.11 74.37 42864.50 47817.92 2015-03-12 02:33:18.000 071 21194.12 74.40 42864.44 47817.90 2015-03-12 02:33:19.000 071 21194.15 74.39 42864.44 47817.89 2015-03-12 02:33:20.000 071 21194.16 74.40 42864.43 47817.93 2015-03-12 02:33:21.000 071 21194.15 74.43 42864.42 47817.90 2015-03-12 02:33:22.000 071 21194.14 74.43 42864.41 47817.92 2015-03-12 02:33:23.000 071 21194.10 74.43 42864.43 47817.90 2015-03-12 02:33:24.000 071 21194.12 74.44 42864.44 47817.90 2015-03-12 02:33:25.000 071 21194.12 74.46 42864.43 47817.93 2015-03-12 02:33:26.000 071 21194.14 74.47 42864.44 47817.93 2015-03-12 02:33:27.000 071 21194.11 74.47 42864.45 47817.90 2015-03-12 02:33:28.000 071 21194.10 74.47 42864.43 47817.91 2015-03-12 02:33:29.000 071 21194.09 74.49 42864.43 47817.91 2015-03-12 02:33:30.000 071 21194.07 74.53 42864.43 47817.88 2015-03-12 02:33:31.000 071 21194.07 74.53 42864.41 47817.91 2015-03-12 02:33:32.000 071 21194.09 74.54 42864.37 47817.89 2015-03-12 02:33:33.000 071 21194.07 74.54 42864.40 47817.88 2015-03-12 02:33:34.000 071 21194.06 74.55 42864.44 47817.88 2015-03-12 02:33:35.000 071 21194.04 74.58 42864.43 47817.89 2015-03-12 02:33:36.000 071 21194.03 74.59 42864.44 47817.86 2015-03-12 02:33:37.000 071 21194.02 74.58 42864.42 47817.86 2015-03-12 02:33:38.000 071 21194.03 74.59 42864.42 47817.88 2015-03-12 02:33:39.000 071 21194.03 74.60 42864.42 47817.86 2015-03-12 02:33:40.000 071 21194.03 74.61 42864.41 47817.86 2015-03-12 02:33:41.000 071 21194.04 74.60 42864.41 47817.85 2015-03-12 02:33:42.000 071 21194.05 74.61 42864.40 47817.85 2015-03-12 02:33:43.000 071 21194.01 74.61 42864.44 47817.86 2015-03-12 02:33:44.000 071 21194.06 74.63 42864.42 47817.87 2015-03-12 02:33:45.000 071 21194.05 74.63 42864.39 47817.85 2015-03-12 02:33:46.000 071 21194.07 74.62 42864.40 47817.88 2015-03-12 02:33:47.000 071 21194.08 74.62 42864.40 47817.87 2015-03-12 02:33:48.000 071 21194.09 74.65 42864.42 47817.84 2015-03-12 02:33:49.000 071 21194.07 74.67 42864.43 47817.85 2015-03-12 02:33:50.000 071 21194.07 74.67 42864.40 47817.88 2015-03-12 02:33:51.000 071 21194.06 74.67 42864.40 47817.84 2015-03-12 02:33:52.000 071 21194.06 74.65 42864.38 47817.84 2015-03-12 02:33:53.000 071 21194.05 74.66 42864.38 47817.84 2015-03-12 02:33:54.000 071 21194.06 74.68 42864.41 47817.85 2015-03-12 02:33:55.000 071 21194.08 74.70 42864.39 47817.81 2015-03-12 02:33:56.000 071 21194.09 74.69 42864.35 47817.83 2015-03-12 02:33:57.000 071 21194.06 74.68 42864.36 47817.81 2015-03-12 02:33:58.000 071 21194.06 74.68 42864.40 47817.81 2015-03-12 02:33:59.000 071 21194.10 74.65 42864.37 47817.84 2015-03-12 02:34:00.000 071 21194.05 74.64 42864.36 47817.81 2015-03-12 02:34:01.000 071 21194.04 74.65 42864.39 47817.82 2015-03-12 02:34:02.000 071 21194.04 74.64 42864.39 47817.81 2015-03-12 02:34:03.000 071 21194.01 74.64 42864.39 47817.80 2015-03-12 02:34:04.000 071 21193.99 74.62 42864.38 47817.80 2015-03-12 02:34:05.000 071 21193.98 74.61 42864.35 47817.77 2015-03-12 02:34:06.000 071 21193.96 74.62 42864.36 47817.77 2015-03-12 02:34:07.000 071 21193.98 74.60 42864.35 47817.77 2015-03-12 02:34:08.000 071 21193.97 74.60 42864.34 47817.76 2015-03-12 02:34:09.000 071 21193.97 74.59 42864.33 47817.77 2015-03-12 02:34:10.000 071 21193.97 74.58 42864.35 47817.76 2015-03-12 02:34:11.000 071 21193.96 74.57 42864.35 47817.77 2015-03-12 02:34:12.000 071 21193.99 74.55 42864.38 47817.78 2015-03-12 02:34:13.000 071 21193.98 74.58 42864.38 47817.78 2015-03-12 02:34:14.000 071 21193.96 74.55 42864.37 47817.79 2015-03-12 02:34:15.000 071 21193.95 74.54 42864.37 47817.78 2015-03-12 02:34:16.000 071 21193.98 74.53 42864.36 47817.78 2015-03-12 02:34:17.000 071 21193.99 74.51 42864.40 47817.79 2015-03-12 02:34:18.000 071 21193.98 74.51 42864.46 47817.80 2015-03-12 02:34:19.000 071 21193.99 74.52 42864.43 47817.78 2015-03-12 02:34:20.000 071 21194.00 74.50 42864.46 47817.81 2015-03-12 02:34:21.000 071 21194.00 74.50 42864.43 47817.80 2015-03-12 02:34:22.000 071 21193.98 74.50 42864.40 47817.82 2015-03-12 02:34:23.000 071 21194.00 74.50 42864.43 47817.80 2015-03-12 02:34:24.000 071 21194.01 74.47 42864.39 47817.80 2015-03-12 02:34:25.000 071 21194.02 74.49 42864.43 47817.81 2015-03-12 02:34:26.000 071 21194.02 74.49 42864.42 47817.81 2015-03-12 02:34:27.000 071 21194.04 74.48 42864.38 47817.84 2015-03-12 02:34:28.000 071 21194.03 74.47 42864.36 47817.79 2015-03-12 02:34:29.000 071 21194.00 74.47 42864.39 47817.82 2015-03-12 02:34:30.000 071 21194.03 74.46 42864.41 47817.81 2015-03-12 02:34:31.000 071 21194.06 74.43 42864.41 47817.81 2015-03-12 02:34:32.000 071 21194.08 74.44 42864.40 47817.83 2015-03-12 02:34:33.000 071 21194.07 74.45 42864.41 47817.83 2015-03-12 02:34:34.000 071 21194.07 74.43 42864.38 47817.82 2015-03-12 02:34:35.000 071 21194.07 74.41 42864.37 47817.82 2015-03-12 02:34:36.000 071 21194.08 74.40 42864.41 47817.84 2015-03-12 02:34:37.000 071 21194.06 74.40 42864.41 47817.83 2015-03-12 02:34:38.000 071 21194.07 74.39 42864.43 47817.84 2015-03-12 02:34:39.000 071 21194.05 74.32 42864.43 47817.85 2015-03-12 02:34:40.000 071 21194.07 74.31 42864.42 47817.83 2015-03-12 02:34:41.000 071 21194.08 74.28 42864.44 47817.88 2015-03-12 02:34:42.000 071 21194.08 74.23 42864.47 47817.88 2015-03-12 02:34:43.000 071 21194.08 74.19 42864.47 47817.92 2015-03-12 02:34:44.000 071 21194.05 74.18 42864.51 47817.91 2015-03-12 02:34:45.000 071 21194.05 74.16 42864.53 47817.94 2015-03-12 02:34:46.000 071 21194.04 74.13 42864.54 47817.94 2015-03-12 02:34:47.000 071 21194.04 74.11 42864.50 47817.93 2015-03-12 02:34:48.000 071 21194.06 74.10 42864.51 47817.93 2015-03-12 02:34:49.000 071 21194.07 74.12 42864.53 47817.98 2015-03-12 02:34:50.000 071 21194.09 74.09 42864.55 47817.97 2015-03-12 02:34:51.000 071 21194.10 74.08 42864.55 47817.96 2015-03-12 02:34:52.000 071 21194.09 74.06 42864.54 47817.99 2015-03-12 02:34:53.000 071 21194.06 74.06 42864.57 47817.97 2015-03-12 02:34:54.000 071 21194.06 74.04 42864.56 47817.99 2015-03-12 02:34:55.000 071 21194.08 74.03 42864.58 47817.98 2015-03-12 02:34:56.000 071 21194.10 73.99 42864.57 47818.01 2015-03-12 02:34:57.000 071 21194.09 73.97 42864.58 47817.98 2015-03-12 02:34:58.000 071 21194.12 73.94 42864.59 47818.01 2015-03-12 02:34:59.000 071 21194.12 73.92 42864.60 47817.98 2015-03-12 02:35:00.000 071 21194.10 73.92 42864.62 47818.01 2015-03-12 02:35:01.000 071 21194.08 73.90 42864.58 47818.00 2015-03-12 02:35:02.000 071 21194.08 73.92 42864.57 47818.02 2015-03-12 02:35:03.000 071 21194.07 73.88 42864.60 47818.02 2015-03-12 02:35:04.000 071 21194.09 73.85 42864.61 47818.02 2015-03-12 02:35:05.000 071 21194.08 73.81 42864.63 47818.02 2015-03-12 02:35:06.000 071 21194.13 73.79 42864.57 47818.04 2015-03-12 02:35:07.000 071 21194.12 73.78 42864.58 47818.03 2015-03-12 02:35:08.000 071 21194.11 73.77 42864.61 47818.05 2015-03-12 02:35:09.000 071 21194.09 73.77 42864.61 47818.05 2015-03-12 02:35:10.000 071 21194.12 73.74 42864.61 47818.07 2015-03-12 02:35:11.000 071 21194.16 73.73 42864.61 47818.06 2015-03-12 02:35:12.000 071 21194.15 73.70 42864.61 47818.06 2015-03-12 02:35:13.000 071 21194.13 73.66 42864.64 47818.08 2015-03-12 02:35:14.000 071 21194.13 73.65 42864.62 47818.07 2015-03-12 02:35:15.000 071 21194.12 73.64 42864.61 47818.09 2015-03-12 02:35:16.000 071 21194.12 73.63 42864.66 47818.10 2015-03-12 02:35:17.000 071 21194.14 73.62 42864.67 47818.11 2015-03-12 02:35:18.000 071 21194.15 73.60 42864.67 47818.09 2015-03-12 02:35:19.000 071 21194.15 73.58 42864.67 47818.11 2015-03-12 02:35:20.000 071 21194.15 73.53 42864.68 47818.12 2015-03-12 02:35:21.000 071 21194.15 73.53 42864.67 47818.12 2015-03-12 02:35:22.000 071 21194.16 73.53 42864.67 47818.13 2015-03-12 02:35:23.000 071 21194.15 73.50 42864.65 47818.13 2015-03-12 02:35:24.000 071 21194.16 73.48 42864.68 47818.14 2015-03-12 02:35:25.000 071 21194.17 73.46 42864.69 47818.16 2015-03-12 02:35:26.000 071 21194.17 73.46 42864.67 47818.14 2015-03-12 02:35:27.000 071 21194.17 73.45 42864.72 47818.17 2015-03-12 02:35:28.000 071 21194.20 73.41 42864.71 47818.18 2015-03-12 02:35:29.000 071 21194.21 73.40 42864.71 47818.16 2015-03-12 02:35:30.000 071 21194.22 73.39 42864.70 47818.19 2015-03-12 02:35:31.000 071 21194.21 73.36 42864.71 47818.20 2015-03-12 02:35:32.000 071 21194.21 73.33 42864.70 47818.19 2015-03-12 02:35:33.000 071 21194.21 73.32 42864.71 47818.20 2015-03-12 02:35:34.000 071 21194.22 73.29 42864.72 47818.22 2015-03-12 02:35:35.000 071 21194.23 73.28 42864.71 47818.23 2015-03-12 02:35:36.000 071 21194.24 73.24 42864.72 47818.25 2015-03-12 02:35:37.000 071 21194.25 73.22 42864.73 47818.21 2015-03-12 02:35:38.000 071 21194.26 73.21 42864.72 47818.21 2015-03-12 02:35:39.000 071 21194.23 73.19 42864.74 47818.26 2015-03-12 02:35:40.000 071 21194.22 73.20 42864.77 47818.22 2015-03-12 02:35:41.000 071 21194.20 73.16 42864.72 47818.22 2015-03-12 02:35:42.000 071 21194.21 73.15 42864.74 47818.23 2015-03-12 02:35:43.000 071 21194.19 73.13 42864.76 47818.21 2015-03-12 02:35:44.000 071 21194.21 73.12 42864.74 47818.21 2015-03-12 02:35:45.000 071 21194.23 73.08 42864.74 47818.20 2015-03-12 02:35:46.000 071 21194.22 73.04 42864.77 47818.23 2015-03-12 02:35:47.000 071 21194.21 73.05 42864.77 47818.20 2015-03-12 02:35:48.000 071 21194.23 73.00 42864.76 47818.23 2015-03-12 02:35:49.000 071 21194.23 72.97 42864.74 47818.18 2015-03-12 02:35:50.000 071 21194.25 72.94 42864.72 47818.21 2015-03-12 02:35:51.000 071 21194.23 72.91 42864.75 47818.21 2015-03-12 02:35:52.000 071 21194.26 72.92 42864.75 47818.21 2015-03-12 02:35:53.000 071 21194.26 72.90 42864.73 47818.23 2015-03-12 02:35:54.000 071 21194.23 72.88 42864.73 47818.23 2015-03-12 02:35:55.000 071 21194.21 72.86 42864.74 47818.22 2015-03-12 02:35:56.000 071 21194.20 72.83 42864.74 47818.22 2015-03-12 02:35:57.000 071 21194.23 72.81 42864.72 47818.24 2015-03-12 02:35:58.000 071 21194.22 72.80 42864.72 47818.23 2015-03-12 02:35:59.000 071 21194.23 72.78 42864.73 47818.25 2015-03-12 02:36:00.000 071 21194.23 72.77 42864.74 47818.23 2015-03-12 02:36:01.000 071 21194.24 72.75 42864.74 47818.22 2015-03-12 02:36:02.000 071 21194.27 72.71 42864.75 47818.26 2015-03-12 02:36:03.000 071 21194.27 72.67 42864.75 47818.24 2015-03-12 02:36:04.000 071 21194.26 72.65 42864.75 47818.26 2015-03-12 02:36:05.000 071 21194.25 72.63 42864.78 47818.28 2015-03-12 02:36:06.000 071 21194.26 72.62 42864.78 47818.27 2015-03-12 02:36:07.000 071 21194.25 72.60 42864.79 47818.28 2015-03-12 02:36:08.000 071 21194.25 72.59 42864.80 47818.31 2015-03-12 02:36:09.000 071 21194.25 72.58 42864.80 47818.30 2015-03-12 02:36:10.000 071 21194.26 72.53 42864.81 47818.33 2015-03-12 02:36:11.000 071 21194.29 72.53 42864.81 47818.32 2015-03-12 02:36:12.000 071 21194.29 72.50 42864.80 47818.31 2015-03-12 02:36:13.000 071 21194.25 72.48 42864.79 47818.32 2015-03-12 02:36:14.000 071 21194.28 72.46 42864.80 47818.32 2015-03-12 02:36:15.000 071 21194.30 72.46 42864.77 47818.34 2015-03-12 02:36:16.000 071 21194.28 72.44 42864.79 47818.32 2015-03-12 02:36:17.000 071 21194.30 72.41 42864.79 47818.33 2015-03-12 02:36:18.000 071 21194.34 72.37 42864.83 47818.32 2015-03-12 02:36:19.000 071 21194.29 72.35 42864.81 47818.32 2015-03-12 02:36:20.000 071 21194.28 72.33 42864.81 47818.32 2015-03-12 02:36:21.000 071 21194.31 72.29 42864.85 47818.34 2015-03-12 02:36:22.000 071 21194.29 72.26 42864.81 47818.34 2015-03-12 02:36:23.000 071 21194.31 72.26 42864.82 47818.36 2015-03-12 02:36:24.000 071 21194.29 72.24 42864.84 47818.34 2015-03-12 02:36:25.000 071 21194.30 72.20 42864.83 47818.37 2015-03-12 02:36:26.000 071 21194.31 72.19 42864.80 47818.36 2015-03-12 02:36:27.000 071 21194.31 72.17 42864.79 47818.35 2015-03-12 02:36:28.000 071 21194.32 72.15 42864.78 47818.34 2015-03-12 02:36:29.000 071 21194.33 72.11 42864.78 47818.36 2015-03-12 02:36:30.000 071 21194.31 72.09 42864.82 47818.34 2015-03-12 02:36:31.000 071 21194.32 72.06 42864.79 47818.35 2015-03-12 02:36:32.000 071 21194.32 72.07 42864.81 47818.35 2015-03-12 02:36:33.000 071 21194.35 72.05 42864.83 47818.37 2015-03-12 02:36:34.000 071 21194.34 72.00 42864.81 47818.35 2015-03-12 02:36:35.000 071 21194.34 72.01 42864.81 47818.37 2015-03-12 02:36:36.000 071 21194.34 71.98 42864.85 47818.38 2015-03-12 02:36:37.000 071 21194.33 71.98 42864.81 47818.36 2015-03-12 02:36:38.000 071 21194.32 71.95 42864.77 47818.37 2015-03-12 02:36:39.000 071 21194.34 71.90 42864.80 47818.39 2015-03-12 02:36:40.000 071 21194.35 71.90 42864.79 47818.36 2015-03-12 02:36:41.000 071 21194.38 71.84 42864.79 47818.39 2015-03-12 02:36:42.000 071 21194.41 71.80 42864.82 47818.39 2015-03-12 02:36:43.000 071 21194.39 71.79 42864.84 47818.37 2015-03-12 02:36:44.000 071 21194.41 71.79 42864.84 47818.37 2015-03-12 02:36:45.000 071 21194.43 71.77 42864.82 47818.40 2015-03-12 02:36:46.000 071 21194.47 71.71 42864.82 47818.39 2015-03-12 02:36:47.000 071 21194.44 71.69 42864.79 47818.39 2015-03-12 02:36:48.000 071 21194.45 71.67 42864.79 47818.41 2015-03-12 02:36:49.000 071 21194.47 71.64 42864.79 47818.42 2015-03-12 02:36:50.000 071 21194.49 71.59 42864.80 47818.41 2015-03-12 02:36:51.000 071 21194.49 71.58 42864.83 47818.43 2015-03-12 02:36:52.000 071 21194.49 71.56 42864.84 47818.43 2015-03-12 02:36:53.000 071 21194.50 71.50 42864.81 47818.45 2015-03-12 02:36:54.000 071 21194.52 71.46 42864.84 47818.46 2015-03-12 02:36:55.000 071 21194.52 71.43 42864.81 47818.45 2015-03-12 02:36:56.000 071 21194.51 71.43 42864.80 47818.47 2015-03-12 02:36:57.000 071 21194.52 71.41 42864.81 47818.46 2015-03-12 02:36:58.000 071 21194.54 71.38 42864.84 47818.45 2015-03-12 02:36:59.000 071 21194.53 71.36 42864.86 47818.48 2015-03-12 02:37:00.000 071 21194.56 71.34 42864.83 47818.48 2015-03-12 02:37:01.000 071 21194.55 71.32 42864.85 47818.49 2015-03-12 02:37:02.000 071 21194.55 71.29 42864.85 47818.49 2015-03-12 02:37:03.000 071 21194.56 71.26 42864.83 47818.51 2015-03-12 02:37:04.000 071 21194.61 71.24 42864.83 47818.51 2015-03-12 02:37:05.000 071 21194.61 71.22 42864.86 47818.51 2015-03-12 02:37:06.000 071 21194.63 71.19 42864.84 47818.50 2015-03-12 02:37:07.000 071 21194.65 71.19 42864.86 47818.53 2015-03-12 02:37:08.000 071 21194.68 71.16 42864.89 47818.54 2015-03-12 02:37:09.000 071 21194.70 71.11 42864.84 47818.54 2015-03-12 02:37:10.000 071 21194.69 71.10 42864.82 47818.56 2015-03-12 02:37:11.000 071 21194.72 71.05 42864.87 47818.57 2015-03-12 02:37:12.000 071 21194.75 71.03 42864.86 47818.57 2015-03-12 02:37:13.000 071 21194.75 71.01 42864.84 47818.60 2015-03-12 02:37:14.000 071 21194.75 70.97 42864.89 47818.60 2015-03-12 02:37:15.000 071 21194.77 70.94 42864.91 47818.56 2015-03-12 02:37:16.000 071 21194.79 70.92 42864.91 47818.61 2015-03-12 02:37:17.000 071 21194.77 70.91 42864.92 47818.60 2015-03-12 02:37:18.000 071 21194.75 70.90 42864.91 47818.62 2015-03-12 02:37:19.000 071 21194.75 70.87 42864.93 47818.60 2015-03-12 02:37:20.000 071 21194.75 70.82 42864.90 47818.61 2015-03-12 02:37:21.000 071 21194.76 70.78 42864.91 47818.60 2015-03-12 02:37:22.000 071 21194.76 70.78 42864.92 47818.60 2015-03-12 02:37:23.000 071 21194.74 70.75 42864.91 47818.60 2015-03-12 02:37:24.000 071 21194.79 70.70 42864.91 47818.60 2015-03-12 02:37:25.000 071 21194.77 70.69 42864.90 47818.60 2015-03-12 02:37:26.000 071 21194.75 70.68 42864.93 47818.60 2015-03-12 02:37:27.000 071 21194.76 70.67 42864.92 47818.60 2015-03-12 02:37:28.000 071 21194.76 70.64 42864.90 47818.60 2015-03-12 02:37:29.000 071 21194.75 70.64 42864.88 47818.59 2015-03-12 02:37:30.000 071 21194.77 70.63 42864.87 47818.61 2015-03-12 02:37:31.000 071 21194.77 70.61 42864.87 47818.61 2015-03-12 02:37:32.000 071 21194.77 70.61 42864.83 47818.62 2015-03-12 02:37:33.000 071 21194.72 70.61 42864.83 47818.58 2015-03-12 02:37:34.000 071 21194.76 70.63 42864.82 47818.55 2015-03-12 02:37:35.000 071 21194.76 70.61 42864.80 47818.53 2015-03-12 02:37:36.000 071 21194.75 70.56 42864.74 47818.49 2015-03-12 02:37:37.000 071 21194.73 70.55 42864.77 47818.50 2015-03-12 02:37:38.000 071 21194.74 70.52 42864.79 47818.49 2015-03-12 02:37:39.000 071 21194.76 70.48 42864.76 47818.47 2015-03-12 02:37:40.000 071 21194.74 70.45 42864.72 47818.47 2015-03-12 02:37:41.000 071 21194.77 70.41 42864.74 47818.48 2015-03-12 02:37:42.000 071 21194.76 70.40 42864.74 47818.48 2015-03-12 02:37:43.000 071 21194.77 70.36 42864.77 47818.47 2015-03-12 02:37:44.000 071 21194.79 70.33 42864.79 47818.49 2015-03-12 02:37:45.000 071 21194.80 70.29 42864.73 47818.46 2015-03-12 02:37:46.000 071 21194.78 70.26 42864.73 47818.47 2015-03-12 02:37:47.000 071 21194.78 70.21 42864.76 47818.46 2015-03-12 02:37:48.000 071 21194.78 70.21 42864.73 47818.47 2015-03-12 02:37:49.000 071 21194.75 70.20 42864.75 47818.47 2015-03-12 02:37:50.000 071 21194.77 70.15 42864.75 47818.47 2015-03-12 02:37:51.000 071 21194.74 70.14 42864.76 47818.46 2015-03-12 02:37:52.000 071 21194.73 70.12 42864.75 47818.45 2015-03-12 02:37:53.000 071 21194.72 70.11 42864.76 47818.46 2015-03-12 02:37:54.000 071 21194.73 70.07 42864.74 47818.43 2015-03-12 02:37:55.000 071 21194.73 70.05 42864.76 47818.44 2015-03-12 02:37:56.000 071 21194.73 70.04 42864.74 47818.45 2015-03-12 02:37:57.000 071 21194.75 70.03 42864.75 47818.44 2015-03-12 02:37:58.000 071 21194.76 69.99 42864.73 47818.45 2015-03-12 02:37:59.000 071 21194.77 69.99 42864.72 47818.45 2015-03-12 02:38:00.000 071 21194.79 69.96 42864.76 47818.46 2015-03-12 02:38:01.000 071 21194.78 69.92 42864.77 47818.47 2015-03-12 02:38:02.000 071 21194.79 69.93 42864.77 47818.47 2015-03-12 02:38:03.000 071 21194.80 69.91 42864.75 47818.46 2015-03-12 02:38:04.000 071 21194.81 69.89 42864.75 47818.47 2015-03-12 02:38:05.000 071 21194.85 69.88 42864.71 47818.48 2015-03-12 02:38:06.000 071 21194.85 69.86 42864.71 47818.48 2015-03-12 02:38:07.000 071 21194.84 69.85 42864.69 47818.48 2015-03-12 02:38:08.000 071 21194.87 69.84 42864.69 47818.48 2015-03-12 02:38:09.000 071 21194.91 69.82 42864.69 47818.48 2015-03-12 02:38:10.000 071 21194.92 69.81 42864.69 47818.48 2015-03-12 02:38:11.000 071 21194.89 69.76 42864.70 47818.51 2015-03-12 02:38:12.000 071 21194.89 69.78 42864.68 47818.48 2015-03-12 02:38:13.000 071 21194.92 69.74 42864.67 47818.51 2015-03-12 02:38:14.000 071 21194.94 69.70 42864.64 47818.50 2015-03-12 02:38:15.000 071 21194.93 69.68 42864.65 47818.49 2015-03-12 02:38:16.000 071 21194.93 69.65 42864.65 47818.48 2015-03-12 02:38:17.000 071 21194.92 69.64 42864.68 47818.48 2015-03-12 02:38:18.000 071 21194.96 69.58 42864.67 47818.50 2015-03-12 02:38:19.000 071 21194.99 69.50 42864.63 47818.49 2015-03-12 02:38:20.000 071 21195.05 69.39 42864.69 47818.51 2015-03-12 02:38:21.000 071 21195.10 69.29 42864.76 47818.56 2015-03-12 02:38:22.000 071 21195.10 69.26 42864.76 47818.65 2015-03-12 02:38:23.000 071 21195.14 69.23 42864.78 47818.68 2015-03-12 02:38:24.000 071 21195.15 69.22 42864.82 47818.70 2015-03-12 02:38:25.000 071 21195.13 69.19 42864.85 47818.71 2015-03-12 02:38:26.000 071 21195.11 69.17 42864.85 47818.73 2015-03-12 02:38:27.000 071 21195.12 69.19 42864.86 47818.75 2015-03-12 02:38:28.000 071 21195.15 69.17 42864.87 47818.75 2015-03-12 02:38:29.000 071 21195.15 69.16 42864.88 47818.75 2015-03-12 02:38:30.000 071 21195.15 69.13 42864.87 47818.74 2015-03-12 02:38:31.000 071 21195.17 69.13 42864.88 47818.78 2015-03-12 02:38:32.000 071 21195.18 69.09 42864.90 47818.76 2015-03-12 02:38:33.000 071 21195.16 69.08 42864.88 47818.75 2015-03-12 02:38:34.000 071 21195.19 69.07 42864.87 47818.75 2015-03-12 02:38:35.000 071 21195.19 69.06 42864.85 47818.77 2015-03-12 02:38:36.000 071 21195.19 69.05 42864.86 47818.75 2015-03-12 02:38:37.000 071 21195.20 69.05 42864.86 47818.74 2015-03-12 02:38:38.000 071 21195.21 69.03 42864.85 47818.75 2015-03-12 02:38:39.000 071 21195.19 69.04 42864.85 47818.73 2015-03-12 02:38:40.000 071 21195.18 69.08 42864.80 47818.74 2015-03-12 02:38:41.000 071 21195.19 69.06 42864.80 47818.74 2015-03-12 02:38:42.000 071 21195.19 69.03 42864.81 47818.72 2015-03-12 02:38:43.000 071 21195.19 69.04 42864.79 47818.72 2015-03-12 02:38:44.000 071 21195.19 69.03 42864.79 47818.70 2015-03-12 02:38:45.000 071 21195.20 69.01 42864.81 47818.71 2015-03-12 02:38:46.000 071 21195.20 68.98 42864.82 47818.72 2015-03-12 02:38:47.000 071 21195.24 68.98 42864.83 47818.71 2015-03-12 02:38:48.000 071 21195.26 68.96 42864.78 47818.73 2015-03-12 02:38:49.000 071 21195.26 68.95 42864.75 47818.73 2015-03-12 02:38:50.000 071 21195.27 68.97 42864.76 47818.72 2015-03-12 02:38:51.000 071 21195.28 68.94 42864.77 47818.72 2015-03-12 02:38:52.000 071 21195.28 68.95 42864.78 47818.74 2015-03-12 02:38:53.000 071 21195.31 68.96 42864.76 47818.72 2015-03-12 02:38:54.000 071 21195.30 68.94 42864.76 47818.71 2015-03-12 02:38:55.000 071 21195.32 68.95 42864.74 47818.71 2015-03-12 02:38:56.000 071 21195.33 68.94 42864.76 47818.73 2015-03-12 02:38:57.000 071 21195.35 68.94 42864.73 47818.73 2015-03-12 02:38:58.000 071 21195.36 68.93 42864.73 47818.73 2015-03-12 02:38:59.000 071 21195.34 68.91 42864.72 47818.70 2015-03-12 02:39:00.000 071 21195.34 68.90 42864.72 47818.70 2015-03-12 02:39:01.000 071 21195.36 68.90 42864.71 47818.68 2015-03-12 02:39:02.000 071 21195.32 68.91 42864.70 47818.68 2015-03-12 02:39:03.000 071 21195.31 68.92 42864.69 47818.66 2015-03-12 02:39:04.000 071 21195.33 68.89 42864.65 47818.67 2015-03-12 02:39:05.000 071 21195.31 68.88 42864.67 47818.67 2015-03-12 02:39:06.000 071 21195.33 68.91 42864.68 47818.66 2015-03-12 02:39:07.000 071 21195.32 68.90 42864.68 47818.65 2015-03-12 02:39:08.000 071 21195.34 68.90 42864.67 47818.65 2015-03-12 02:39:09.000 071 21195.33 68.88 42864.66 47818.65 2015-03-12 02:39:10.000 071 21195.33 68.89 42864.63 47818.67 2015-03-12 02:39:11.000 071 21195.34 68.88 42864.62 47818.65 2015-03-12 02:39:12.000 071 21195.36 68.87 42864.64 47818.64 2015-03-12 02:39:13.000 071 21195.35 68.87 42864.65 47818.64 2015-03-12 02:39:14.000 071 21195.37 68.87 42864.61 47818.65 2015-03-12 02:39:15.000 071 21195.37 68.86 42864.62 47818.64 2015-03-12 02:39:16.000 071 21195.39 68.85 42864.63 47818.67 2015-03-12 02:39:17.000 071 21195.37 68.83 42864.63 47818.64 2015-03-12 02:39:18.000 071 21195.38 68.82 42864.62 47818.67 2015-03-12 02:39:19.000 071 21195.38 68.80 42864.60 47818.65 2015-03-12 02:39:20.000 071 21195.39 68.80 42864.61 47818.68 2015-03-12 02:39:21.000 071 21195.40 68.80 42864.61 47818.65 2015-03-12 02:39:22.000 071 21195.44 68.78 42864.62 47818.68 2015-03-12 02:39:23.000 071 21195.42 68.75 42864.61 47818.67 2015-03-12 02:39:24.000 071 21195.45 68.74 42864.60 47818.68 2015-03-12 02:39:25.000 071 21195.47 68.75 42864.61 47818.68 2015-03-12 02:39:26.000 071 21195.48 68.73 42864.63 47818.70 2015-03-12 02:39:27.000 071 21195.50 68.69 42864.65 47818.73 2015-03-12 02:39:28.000 071 21195.53 68.69 42864.67 47818.73 2015-03-12 02:39:29.000 071 21195.55 68.68 42864.65 47818.73 2015-03-12 02:39:30.000 071 21195.56 68.66 42864.65 47818.77 2015-03-12 02:39:31.000 071 21195.59 68.65 42864.64 47818.76 2015-03-12 02:39:32.000 071 21195.58 68.65 42864.69 47818.77 2015-03-12 02:39:33.000 071 21195.62 68.64 42864.69 47818.79 2015-03-12 02:39:34.000 071 21195.62 68.64 42864.67 47818.78 2015-03-12 02:39:35.000 071 21195.63 68.64 42864.69 47818.79 2015-03-12 02:39:36.000 071 21195.63 68.65 42864.68 47818.80 2015-03-12 02:39:37.000 071 21195.63 68.63 42864.66 47818.79 2015-03-12 02:39:38.000 071 21195.66 68.62 42864.65 47818.79 2015-03-12 02:39:39.000 071 21195.66 68.61 42864.65 47818.81 2015-03-12 02:39:40.000 071 21195.65 68.61 42864.63 47818.80 2015-03-12 02:39:41.000 071 21195.65 68.61 42864.66 47818.82 2015-03-12 02:39:42.000 071 21195.66 68.60 42864.65 47818.82 2015-03-12 02:39:43.000 071 21195.67 68.60 42864.65 47818.81 2015-03-12 02:39:44.000 071 21195.66 68.60 42864.64 47818.81 2015-03-12 02:39:45.000 071 21195.66 68.56 42864.66 47818.78 2015-03-12 02:39:46.000 071 21195.64 68.56 42864.67 47818.81 2015-03-12 02:39:47.000 071 21195.63 68.57 42864.68 47818.81 2015-03-12 02:39:48.000 071 21195.60 68.62 42864.68 47818.79 2015-03-12 02:39:49.000 071 21195.57 68.63 42864.65 47818.78 2015-03-12 02:39:50.000 071 21195.57 68.68 42864.60 47818.77 2015-03-12 02:39:51.000 071 21195.59 68.65 42864.56 47818.73 2015-03-12 02:39:52.000 071 21195.61 68.69 42864.60 47818.73 2015-03-12 02:39:53.000 071 21195.58 68.71 42864.58 47818.73 2015-03-12 02:39:54.000 071 21195.55 68.74 42864.57 47818.70 2015-03-12 02:39:55.000 071 21195.52 68.79 42864.55 47818.69 2015-03-12 02:39:56.000 071 21195.52 68.81 42864.52 47818.65 2015-03-12 02:39:57.000 071 21195.50 68.82 42864.49 47818.61 2015-03-12 02:39:58.000 071 21195.50 68.82 42864.49 47818.61 2015-03-12 02:39:59.000 071 21195.50 68.84 42864.45 47818.58 2015-03-12 02:40:00.000 071 21195.52 68.83 42864.46 47818.57 2015-03-12 02:40:01.000 071 21195.53 68.78 42864.51 47818.56 2015-03-12 02:40:02.000 071 21195.54 68.77 42864.47 47818.58 2015-03-12 02:40:03.000 071 21195.56 68.74 42864.48 47818.62 2015-03-12 02:40:04.000 071 21195.58 68.73 42864.51 47818.64 2015-03-12 02:40:05.000 071 21195.59 68.71 42864.54 47818.66 2015-03-12 02:40:06.000 071 21195.61 68.70 42864.54 47818.66 2015-03-12 02:40:07.000 071 21195.58 68.71 42864.55 47818.69 2015-03-12 02:40:08.000 071 21195.59 68.72 42864.54 47818.68 2015-03-12 02:40:09.000 071 21195.61 68.72 42864.54 47818.68 2015-03-12 02:40:10.000 071 21195.61 68.73 42864.53 47818.71 2015-03-12 02:40:11.000 071 21195.60 68.75 42864.53 47818.69 2015-03-12 02:40:12.000 071 21195.61 68.74 42864.56 47818.65 2015-03-12 02:40:13.000 071 21195.60 68.77 42864.55 47818.68 2015-03-12 02:40:14.000 071 21195.59 68.79 42864.54 47818.67 2015-03-12 02:40:15.000 071 21195.60 68.80 42864.53 47818.66 2015-03-12 02:40:16.000 071 21195.57 68.82 42864.52 47818.68 2015-03-12 02:40:17.000 071 21195.58 68.81 42864.51 47818.65 2015-03-12 02:40:18.000 071 21195.58 68.82 42864.56 47818.65 2015-03-12 02:40:19.000 071 21195.57 68.84 42864.58 47818.65 2015-03-12 02:40:20.000 071 21195.54 68.87 42864.56 47818.65 2015-03-12 02:40:21.000 071 21195.54 68.88 42864.54 47818.65 2015-03-12 02:40:22.000 071 21195.55 68.88 42864.55 47818.65 2015-03-12 02:40:23.000 071 21195.54 68.90 42864.56 47818.64 2015-03-12 02:40:24.000 071 21195.54 68.92 42864.54 47818.66 2015-03-12 02:40:25.000 071 21195.54 68.95 42864.54 47818.64 2015-03-12 02:40:26.000 071 21195.55 68.96 42864.56 47818.62 2015-03-12 02:40:27.000 071 21195.53 68.99 42864.55 47818.62 2015-03-12 02:40:28.000 071 21195.49 69.00 42864.55 47818.62 2015-03-12 02:40:29.000 071 21195.50 69.01 42864.51 47818.62 2015-03-12 02:40:30.000 071 21195.50 69.03 42864.50 47818.60 2015-03-12 02:40:31.000 071 21195.47 69.05 42864.51 47818.62 2015-03-12 02:40:32.000 071 21195.51 69.06 42864.54 47818.61 2015-03-12 02:40:33.000 071 21195.54 69.06 42864.51 47818.61 2015-03-12 02:40:34.000 071 21195.53 69.05 42864.50 47818.60 2015-03-12 02:40:35.000 071 21195.54 69.06 42864.55 47818.63 2015-03-12 02:40:36.000 071 21195.54 69.09 42864.55 47818.64 2015-03-12 02:40:37.000 071 21195.56 69.12 42864.55 47818.65 2015-03-12 02:40:38.000 071 21195.57 69.15 42864.52 47818.66 2015-03-12 02:40:39.000 071 21195.57 69.18 42864.53 47818.64 2015-03-12 02:40:40.000 071 21195.55 69.16 42864.52 47818.62 2015-03-12 02:40:41.000 071 21195.56 69.15 42864.51 47818.65 2015-03-12 02:40:42.000 071 21195.54 69.20 42864.52 47818.64 2015-03-12 02:40:43.000 071 21195.55 69.19 42864.53 47818.63 2015-03-12 02:40:44.000 071 21195.53 69.20 42864.53 47818.64 2015-03-12 02:40:45.000 071 21195.53 69.22 42864.52 47818.65 2015-03-12 02:40:46.000 071 21195.53 69.22 42864.56 47818.65 2015-03-12 02:40:47.000 071 21195.48 69.23 42864.57 47818.65 2015-03-12 02:40:48.000 071 21195.52 69.26 42864.57 47818.67 2015-03-12 02:40:49.000 071 21195.52 69.28 42864.55 47818.65 2015-03-12 02:40:50.000 071 21195.49 69.28 42864.52 47818.63 2015-03-12 02:40:51.000 071 21195.49 69.28 42864.52 47818.65 2015-03-12 02:40:52.000 071 21195.51 69.30 42864.54 47818.63 2015-03-12 02:40:53.000 071 21195.51 69.31 42864.56 47818.65 2015-03-12 02:40:54.000 071 21195.51 69.32 42864.57 47818.64 2015-03-12 02:40:55.000 071 21195.49 69.32 42864.57 47818.64 2015-03-12 02:40:56.000 071 21195.51 69.32 42864.61 47818.63 2015-03-12 02:40:57.000 071 21195.51 69.32 42864.58 47818.66 2015-03-12 02:40:58.000 071 21195.50 69.34 42864.58 47818.67 2015-03-12 02:40:59.000 071 21195.49 69.32 42864.60 47818.67 2015-03-12 02:41:00.000 071 21195.49 69.33 42864.57 47818.69 2015-03-12 02:41:01.000 071 21195.52 69.35 42864.57 47818.66 2015-03-12 02:41:02.000 071 21195.55 69.36 42864.59 47818.67 2015-03-12 02:41:03.000 071 21195.52 69.37 42864.57 47818.70 2015-03-12 02:41:04.000 071 21195.56 69.42 42864.60 47818.67 2015-03-12 02:41:05.000 071 21195.57 69.43 42864.58 47818.66 2015-03-12 02:41:06.000 071 21195.57 69.42 42864.56 47818.66 2015-03-12 02:41:07.000 071 21195.56 69.41 42864.57 47818.67 2015-03-12 02:41:08.000 071 21195.56 69.43 42864.57 47818.68 2015-03-12 02:41:09.000 071 21195.60 69.44 42864.57 47818.68 2015-03-12 02:41:10.000 071 21195.57 69.46 42864.57 47818.69 2015-03-12 02:41:11.000 071 21195.58 69.47 42864.54 47818.71 2015-03-12 02:41:12.000 071 21195.56 69.49 42864.51 47818.70 2015-03-12 02:41:13.000 071 21195.57 69.52 42864.54 47818.70 2015-03-12 02:41:14.000 071 21195.61 69.50 42864.56 47818.70 2015-03-12 02:41:15.000 071 21195.62 69.51 42864.56 47818.70 2015-03-12 02:41:16.000 071 21195.62 69.53 42864.53 47818.70 2015-03-12 02:41:17.000 071 21195.61 69.52 42864.59 47818.67 2015-03-12 02:41:18.000 071 21195.62 69.52 42864.62 47818.70 2015-03-12 02:41:19.000 071 21195.61 69.53 42864.59 47818.72 2015-03-12 02:41:20.000 071 21195.62 69.54 42864.58 47818.72 2015-03-12 02:41:21.000 071 21195.64 69.57 42864.60 47818.74 2015-03-12 02:41:22.000 071 21195.62 69.60 42864.59 47818.73 2015-03-12 02:41:23.000 071 21195.62 69.61 42864.59 47818.72 2015-03-12 02:41:24.000 071 21195.60 69.61 42864.58 47818.71 2015-03-12 02:41:25.000 071 21195.61 69.62 42864.59 47818.71 2015-03-12 02:41:26.000 071 21195.59 69.62 42864.60 47818.73 2015-03-12 02:41:27.000 071 21195.58 69.63 42864.60 47818.72 2015-03-12 02:41:28.000 071 21195.59 69.66 42864.62 47818.73 2015-03-12 02:41:29.000 071 21195.62 69.66 42864.61 47818.76 2015-03-12 02:41:30.000 071 21195.60 69.70 42864.63 47818.75 2015-03-12 02:41:31.000 071 21195.61 69.73 42864.60 47818.77 2015-03-12 02:41:32.000 071 21195.62 69.74 42864.59 47818.75 2015-03-12 02:41:33.000 071 21195.66 69.75 42864.59 47818.75 2015-03-12 02:41:34.000 071 21195.63 69.76 42864.61 47818.75 2015-03-12 02:41:35.000 071 21195.61 69.76 42864.61 47818.74 2015-03-12 02:41:36.000 071 21195.63 69.76 42864.61 47818.75 2015-03-12 02:41:37.000 071 21195.64 69.77 42864.62 47818.75 2015-03-12 02:41:38.000 071 21195.64 69.81 42864.61 47818.76 2015-03-12 02:41:39.000 071 21195.64 69.83 42864.60 47818.77 2015-03-12 02:41:40.000 071 21195.67 69.87 42864.61 47818.74 2015-03-12 02:41:41.000 071 21195.66 69.89 42864.60 47818.75 2015-03-12 02:41:42.000 071 21195.66 69.88 42864.57 47818.73 2015-03-12 02:41:43.000 071 21195.65 69.89 42864.60 47818.74 2015-03-12 02:41:44.000 071 21195.60 69.93 42864.58 47818.75 2015-03-12 02:41:45.000 071 21195.63 69.90 42864.61 47818.74 2015-03-12 02:41:46.000 071 21195.66 69.90 42864.63 47818.77 2015-03-12 02:41:47.000 071 21195.64 69.94 42864.59 47818.74 2015-03-12 02:41:48.000 071 21195.65 69.94 42864.58 47818.75 2015-03-12 02:41:49.000 071 21195.64 69.93 42864.58 47818.76 2015-03-12 02:41:50.000 071 21195.63 69.93 42864.59 47818.75 2015-03-12 02:41:51.000 071 21195.62 69.96 42864.60 47818.72 2015-03-12 02:41:52.000 071 21195.63 69.96 42864.60 47818.74 2015-03-12 02:41:53.000 071 21195.62 69.95 42864.57 47818.74 2015-03-12 02:41:54.000 071 21195.64 69.93 42864.58 47818.75 2015-03-12 02:41:55.000 071 21195.66 69.96 42864.59 47818.73 2015-03-12 02:41:56.000 071 21195.66 69.99 42864.58 47818.75 2015-03-12 02:41:57.000 071 21195.66 70.00 42864.55 47818.74 2015-03-12 02:41:58.000 071 21195.66 70.00 42864.58 47818.75 2015-03-12 02:41:59.000 071 21195.66 70.03 42864.56 47818.72 2015-03-12 02:42:00.000 071 21195.62 70.03 42864.55 47818.73 2015-03-12 02:42:01.000 071 21195.63 70.03 42864.57 47818.74 2015-03-12 02:42:02.000 071 21195.64 70.04 42864.57 47818.73 2015-03-12 02:42:03.000 071 21195.66 70.04 42864.56 47818.73 2015-03-12 02:42:04.000 071 21195.66 70.03 42864.56 47818.74 2015-03-12 02:42:05.000 071 21195.67 70.05 42864.59 47818.74 2015-03-12 02:42:06.000 071 21195.66 70.07 42864.59 47818.75 2015-03-12 02:42:07.000 071 21195.68 70.08 42864.58 47818.75 2015-03-12 02:42:08.000 071 21195.69 70.07 42864.59 47818.73 2015-03-12 02:42:09.000 071 21195.69 70.07 42864.60 47818.74 2015-03-12 02:42:10.000 071 21195.70 70.08 42864.59 47818.76 2015-03-12 02:42:11.000 071 21195.69 70.07 42864.60 47818.76 2015-03-12 02:42:12.000 071 21195.68 70.08 42864.61 47818.77 2015-03-12 02:42:13.000 071 21195.71 70.07 42864.57 47818.75 2015-03-12 02:42:14.000 071 21195.72 70.07 42864.59 47818.77 2015-03-12 02:42:15.000 071 21195.71 70.08 42864.59 47818.78 2015-03-12 02:42:16.000 071 21195.70 70.10 42864.57 47818.77 2015-03-12 02:42:17.000 071 21195.74 70.12 42864.57 47818.78 2015-03-12 02:42:18.000 071 21195.74 70.10 42864.57 47818.78 2015-03-12 02:42:19.000 071 21195.73 70.09 42864.59 47818.77 2015-03-12 02:42:20.000 071 21195.74 70.09 42864.59 47818.78 2015-03-12 02:42:21.000 071 21195.75 70.09 42864.57 47818.78 2015-03-12 02:42:22.000 071 21195.75 70.08 42864.57 47818.78 2015-03-12 02:42:23.000 071 21195.74 70.11 42864.57 47818.78 2015-03-12 02:42:24.000 071 21195.76 70.12 42864.58 47818.76 2015-03-12 02:42:25.000 071 21195.76 70.11 42864.58 47818.80 2015-03-12 02:42:26.000 071 21195.73 70.08 42864.57 47818.79 2015-03-12 02:42:27.000 071 21195.74 70.07 42864.59 47818.78 2015-03-12 02:42:28.000 071 21195.74 70.07 42864.58 47818.77 2015-03-12 02:42:29.000 071 21195.77 70.06 42864.57 47818.78 2015-03-12 02:42:30.000 071 21195.78 70.05 42864.57 47818.78 2015-03-12 02:42:31.000 071 21195.77 70.06 42864.61 47818.80 2015-03-12 02:42:32.000 071 21195.78 70.06 42864.57 47818.78 2015-03-12 02:42:33.000 071 21195.77 70.04 42864.59 47818.80 2015-03-12 02:42:34.000 071 21195.75 70.03 42864.59 47818.82 2015-03-12 02:42:35.000 071 21195.78 70.00 42864.57 47818.80 2015-03-12 02:42:36.000 071 21195.80 69.98 42864.61 47818.82 2015-03-12 02:42:37.000 071 21195.82 70.01 42864.59 47818.81 2015-03-12 02:42:38.000 071 21195.80 70.02 42864.58 47818.82 2015-03-12 02:42:39.000 071 21195.77 70.04 42864.60 47818.80 2015-03-12 02:42:40.000 071 21195.78 70.06 42864.64 47818.84 2015-03-12 02:42:41.000 071 21195.77 70.04 42864.65 47818.84 2015-03-12 02:42:42.000 071 21195.80 70.02 42864.61 47818.82 2015-03-12 02:42:43.000 071 21195.80 70.04 42864.63 47818.83 2015-03-12 02:42:44.000 071 21195.79 70.09 42864.64 47818.84 2015-03-12 02:42:45.000 071 21195.80 70.06 42864.61 47818.82 2015-03-12 02:42:46.000 071 21195.80 70.05 42864.64 47818.86 2015-03-12 02:42:47.000 071 21195.78 70.07 42864.65 47818.86 2015-03-12 02:42:48.000 071 21195.78 70.07 42864.64 47818.88 2015-03-12 02:42:49.000 071 21195.79 70.08 42864.63 47818.85 2015-03-12 02:42:50.000 071 21195.81 70.09 42864.64 47818.87 2015-03-12 02:42:51.000 071 21195.83 70.12 42864.63 47818.85 2015-03-12 02:42:52.000 071 21195.79 70.15 42864.65 47818.84 2015-03-12 02:42:53.000 071 21195.77 70.19 42864.61 47818.85 2015-03-12 02:42:54.000 071 21195.78 70.21 42864.59 47818.83 2015-03-12 02:42:55.000 071 21195.79 70.20 42864.61 47818.78 2015-03-12 02:42:56.000 071 21195.81 70.21 42864.57 47818.81 2015-03-12 02:42:57.000 071 21195.80 70.24 42864.57 47818.78 2015-03-12 02:42:58.000 071 21195.78 70.26 42864.56 47818.78 2015-03-12 02:42:59.000 071 21195.79 70.28 42864.53 47818.77 2015-03-12 02:43:00.000 071 21195.79 70.28 42864.49 47818.72 2015-03-12 02:43:01.000 071 21195.81 70.29 42864.50 47818.74 2015-03-12 02:43:02.000 071 21195.78 70.33 42864.53 47818.74 2015-03-12 02:43:03.000 071 21195.80 70.35 42864.49 47818.73 2015-03-12 02:43:04.000 071 21195.81 70.35 42864.48 47818.74 2015-03-12 02:43:05.000 071 21195.81 70.35 42864.48 47818.75 2015-03-12 02:43:06.000 071 21195.83 70.34 42864.49 47818.71 2015-03-12 02:43:07.000 071 21195.84 70.37 42864.50 47818.71 2015-03-12 02:43:08.000 071 21195.83 70.37 42864.46 47818.73 2015-03-12 02:43:09.000 071 21195.84 70.40 42864.49 47818.72 2015-03-12 02:43:10.000 071 21195.87 70.40 42864.48 47818.72 2015-03-12 02:43:11.000 071 21195.87 70.42 42864.47 47818.70 2015-03-12 02:43:12.000 071 21195.83 70.43 42864.44 47818.71 2015-03-12 02:43:13.000 071 21195.87 70.45 42864.42 47818.69 2015-03-12 02:43:14.000 071 21195.88 70.45 42864.41 47818.69 2015-03-12 02:43:15.000 071 21195.91 70.48 42864.39 47818.70 2015-03-12 02:43:16.000 071 21195.92 70.48 42864.39 47818.69 2015-03-12 02:43:17.000 071 21195.91 70.51 42864.39 47818.71 2015-03-12 02:43:18.000 071 21195.91 70.50 42864.40 47818.71 2015-03-12 02:43:19.000 071 21195.85 70.51 42864.40 47818.68 2015-03-12 02:43:20.000 071 21195.88 70.50 42864.43 47818.69 2015-03-12 02:43:21.000 071 21195.89 70.50 42864.42 47818.69 2015-03-12 02:43:22.000 071 21195.89 70.49 42864.41 47818.71 2015-03-12 02:43:23.000 071 21195.89 70.49 42864.40 47818.70 2015-03-12 02:43:24.000 071 21195.89 70.49 42864.42 47818.70 2015-03-12 02:43:25.000 071 21195.90 70.50 42864.42 47818.72 2015-03-12 02:43:26.000 071 21195.90 70.50 42864.45 47818.71 2015-03-12 02:43:27.000 071 21195.91 70.48 42864.46 47818.72 2015-03-12 02:43:28.000 071 21195.91 70.50 42864.43 47818.71 2015-03-12 02:43:29.000 071 21195.94 70.46 42864.45 47818.73 2015-03-12 02:43:30.000 071 21195.95 70.48 42864.43 47818.73 2015-03-12 02:43:31.000 071 21195.93 70.48 42864.41 47818.73 2015-03-12 02:43:32.000 071 21195.94 70.49 42864.48 47818.75 2015-03-12 02:43:33.000 071 21195.95 70.49 42864.50 47818.77 2015-03-12 02:43:34.000 071 21195.94 70.52 42864.51 47818.76 2015-03-12 02:43:35.000 071 21195.94 70.52 42864.50 47818.78 2015-03-12 02:43:36.000 071 21195.95 70.50 42864.51 47818.77 2015-03-12 02:43:37.000 071 21195.94 70.52 42864.53 47818.79 2015-03-12 02:43:38.000 071 21195.93 70.53 42864.50 47818.80 2015-03-12 02:43:39.000 071 21195.92 70.52 42864.46 47818.79 2015-03-12 02:43:40.000 071 21195.93 70.56 42864.46 47818.80 2015-03-12 02:43:41.000 071 21195.94 70.54 42864.47 47818.76 2015-03-12 02:43:42.000 071 21195.91 70.54 42864.49 47818.79 2015-03-12 02:43:43.000 071 21195.93 70.55 42864.51 47818.75 2015-03-12 02:43:44.000 071 21195.93 70.56 42864.49 47818.79 2015-03-12 02:43:45.000 071 21195.91 70.57 42864.48 47818.80 2015-03-12 02:43:46.000 071 21195.89 70.63 42864.48 47818.78 2015-03-12 02:43:47.000 071 21195.86 70.74 42864.44 47818.74 2015-03-12 02:43:48.000 071 21195.83 70.82 42864.41 47818.73 2015-03-12 02:43:49.000 071 21195.82 70.84 42864.37 47818.66 2015-03-12 02:43:50.000 071 21195.81 70.87 42864.33 47818.61 2015-03-12 02:43:51.000 071 21195.77 70.87 42864.30 47818.54 2015-03-12 02:43:52.000 071 21195.74 70.89 42864.29 47818.53 2015-03-12 02:43:53.000 071 21195.75 70.91 42864.28 47818.48 2015-03-12 02:43:54.000 071 21195.73 70.93 42864.27 47818.52 2015-03-12 02:43:55.000 071 21195.70 70.93 42864.26 47818.47 2015-03-12 02:43:56.000 071 21195.74 70.94 42864.25 47818.49 2015-03-12 02:43:57.000 071 21195.77 70.94 42864.25 47818.43 2015-03-12 02:43:58.000 071 21195.76 70.94 42864.25 47818.46 2015-03-12 02:43:59.000 071 21195.74 70.95 42864.25 47818.47 2015-03-12 02:44:00.000 071 21195.74 70.96 42864.21 47818.48 2015-03-12 02:44:01.000 071 21195.74 70.96 42864.25 47818.45 2015-03-12 02:44:02.000 071 21195.76 70.97 42864.25 47818.48 2015-03-12 02:44:03.000 071 21195.74 70.98 42864.26 47818.46 2015-03-12 02:44:04.000 071 21195.72 70.99 42864.27 47818.47 2015-03-12 02:44:05.000 071 21195.75 70.98 42864.23 47818.47 2015-03-12 02:44:06.000 071 21195.72 71.01 42864.22 47818.46 2015-03-12 02:44:07.000 071 21195.73 71.02 42864.22 47818.47 2015-03-12 02:44:08.000 071 21195.73 71.01 42864.21 47818.45 2015-03-12 02:44:09.000 071 21195.73 71.01 42864.20 47818.46 2015-03-12 02:44:10.000 071 21195.73 71.02 42864.20 47818.45 2015-03-12 02:44:11.000 071 21195.73 71.03 42864.23 47818.48 2015-03-12 02:44:12.000 071 21195.75 71.02 42864.22 47818.46 2015-03-12 02:44:13.000 071 21195.77 71.03 42864.21 47818.48 2015-03-12 02:44:14.000 071 21195.78 71.04 42864.18 47818.46 2015-03-12 02:44:15.000 071 21195.79 71.06 42864.18 47818.44 2015-03-12 02:44:16.000 071 21195.76 71.07 42864.18 47818.49 2015-03-12 02:44:17.000 071 21195.74 71.06 42864.19 47818.45 2015-03-12 02:44:18.000 071 21195.76 71.05 42864.22 47818.48 2015-03-12 02:44:19.000 071 21195.78 71.07 42864.24 47818.46 2015-03-12 02:44:20.000 071 21195.78 71.04 42864.23 47818.48 2015-03-12 02:44:21.000 071 21195.77 71.02 42864.22 47818.48 2015-03-12 02:44:22.000 071 21195.77 71.04 42864.18 47818.50 2015-03-12 02:44:23.000 071 21195.79 71.04 42864.19 47818.50 2015-03-12 02:44:24.000 071 21195.79 71.02 42864.19 47818.51 2015-03-12 02:44:25.000 071 21195.80 71.01 42864.23 47818.50 2015-03-12 02:44:26.000 071 21195.81 71.01 42864.21 47818.50 2015-03-12 02:44:27.000 071 21195.80 71.02 42864.22 47818.52 2015-03-12 02:44:28.000 071 21195.81 71.00 42864.22 47818.51 2015-03-12 02:44:29.000 071 21195.79 71.04 42864.22 47818.51 2015-03-12 02:44:30.000 071 21195.78 71.04 42864.21 47818.50 2015-03-12 02:44:31.000 071 21195.78 71.06 42864.19 47818.52 2015-03-12 02:44:32.000 071 21195.76 71.06 42864.21 47818.51 2015-03-12 02:44:33.000 071 21195.78 71.05 42864.17 47818.51 2015-03-12 02:44:34.000 071 21195.80 71.09 42864.19 47818.51 2015-03-12 02:44:35.000 071 21195.81 71.07 42864.18 47818.49 2015-03-12 02:44:36.000 071 21195.82 71.07 42864.19 47818.50 2015-03-12 02:44:37.000 071 21195.82 71.06 42864.20 47818.51 2015-03-12 02:44:38.000 071 21195.83 71.03 42864.21 47818.51 2015-03-12 02:44:39.000 071 21195.85 71.03 42864.20 47818.52 2015-03-12 02:44:40.000 071 21195.86 71.03 42864.22 47818.51 2015-03-12 02:44:41.000 071 21195.86 71.07 42864.23 47818.51 2015-03-12 02:44:42.000 071 21195.84 71.05 42864.24 47818.52 2015-03-12 02:44:43.000 071 21195.83 71.04 42864.22 47818.53 2015-03-12 02:44:44.000 071 21195.83 71.05 42864.22 47818.54 2015-03-12 02:44:45.000 071 21195.83 71.05 42864.23 47818.51 2015-03-12 02:44:46.000 071 21195.84 71.05 42864.18 47818.55 2015-03-12 02:44:47.000 071 21195.85 71.03 42864.20 47818.52 2015-03-12 02:44:48.000 071 21195.82 71.02 42864.20 47818.55 2015-03-12 02:44:49.000 071 21195.83 71.03 42864.22 47818.57 2015-03-12 02:44:50.000 071 21195.84 71.02 42864.23 47818.55 2015-03-12 02:44:51.000 071 21195.86 71.00 42864.25 47818.55 2015-03-12 02:44:52.000 071 21195.83 71.01 42864.25 47818.55 2015-03-12 02:44:53.000 071 21195.82 71.01 42864.26 47818.57 2015-03-12 02:44:54.000 071 21195.84 71.01 42864.25 47818.57 2015-03-12 02:44:55.000 071 21195.85 71.00 42864.25 47818.58 2015-03-12 02:44:56.000 071 21195.84 71.01 42864.27 47818.57 2015-03-12 02:44:57.000 071 21195.84 71.01 42864.27 47818.58 2015-03-12 02:44:58.000 071 21195.82 71.00 42864.26 47818.59 2015-03-12 02:44:59.000 071 21195.85 70.99 42864.24 47818.59 2015-03-12 02:45:00.000 071 21195.85 70.99 42864.24 47818.60 2015-03-12 02:45:01.000 071 21195.85 71.00 42864.26 47818.60 2015-03-12 02:45:02.000 071 21195.86 70.99 42864.28 47818.61 2015-03-12 02:45:03.000 071 21195.86 71.00 42864.28 47818.58 2015-03-12 02:45:04.000 071 21195.84 70.99 42864.27 47818.61 2015-03-12 02:45:05.000 071 21195.84 71.00 42864.30 47818.59 2015-03-12 02:45:06.000 071 21195.85 71.01 42864.27 47818.60 2015-03-12 02:45:07.000 071 21195.86 71.00 42864.28 47818.60 2015-03-12 02:45:08.000 071 21195.84 70.99 42864.31 47818.60 2015-03-12 02:45:09.000 071 21195.81 71.00 42864.30 47818.59 2015-03-12 02:45:10.000 071 21195.82 70.99 42864.31 47818.61 2015-03-12 02:45:11.000 071 21195.85 71.00 42864.29 47818.57 2015-03-12 02:45:12.000 071 21195.87 70.98 42864.28 47818.60 2015-03-12 02:45:13.000 071 21195.87 70.97 42864.29 47818.59 2015-03-12 02:45:14.000 071 21195.86 70.97 42864.28 47818.59 2015-03-12 02:45:15.000 071 21195.86 70.96 42864.26 47818.57 2015-03-12 02:45:16.000 071 21195.84 70.94 42864.26 47818.59 2015-03-12 02:45:17.000 071 21195.85 70.97 42864.27 47818.56 2015-03-12 02:45:18.000 071 21195.84 70.99 42864.28 47818.56 2015-03-12 02:45:19.000 071 21195.83 70.97 42864.30 47818.56 2015-03-12 02:45:20.000 071 21195.83 70.95 42864.32 47818.57 2015-03-12 02:45:21.000 071 21195.83 70.95 42864.30 47818.57 2015-03-12 02:45:22.000 071 21195.83 70.96 42864.27 47818.58 2015-03-12 02:45:23.000 071 21195.81 70.98 42864.30 47818.57 2015-03-12 02:45:24.000 071 21195.80 70.97 42864.28 47818.55 2015-03-12 02:45:25.000 071 21195.81 70.94 42864.27 47818.56 2015-03-12 02:45:26.000 071 21195.84 70.97 42864.28 47818.57 2015-03-12 02:45:27.000 071 21195.88 71.01 42864.27 47818.56 2015-03-12 02:45:28.000 071 21195.83 71.00 42864.26 47818.57 2015-03-12 02:45:29.000 071 21195.82 70.99 42864.27 47818.57 2015-03-12 02:45:30.000 071 21195.82 70.98 42864.30 47818.58 2015-03-12 02:45:31.000 071 21195.83 70.97 42864.32 47818.58 2015-03-12 02:45:32.000 071 21195.85 70.96 42864.33 47818.58 2015-03-12 02:45:33.000 071 21195.86 70.95 42864.32 47818.59 2015-03-12 02:45:34.000 071 21195.85 70.96 42864.29 47818.60 2015-03-12 02:45:35.000 071 21195.84 71.00 42864.29 47818.60 2015-03-12 02:45:36.000 071 21195.87 71.00 42864.29 47818.59 2015-03-12 02:45:37.000 071 21195.84 70.97 42864.30 47818.57 2015-03-12 02:45:38.000 071 21195.88 70.96 42864.28 47818.62 2015-03-12 02:45:39.000 071 21195.87 70.97 42864.26 47818.61 2015-03-12 02:45:40.000 071 21195.87 70.98 42864.28 47818.62 2015-03-12 02:45:41.000 071 21195.87 70.96 42864.29 47818.62 2015-03-12 02:45:42.000 071 21195.88 70.97 42864.27 47818.63 2015-03-12 02:45:43.000 071 21195.88 70.97 42864.28 47818.59 2015-03-12 02:45:44.000 071 21195.85 70.99 42864.29 47818.62 2015-03-12 02:45:45.000 071 21195.85 70.98 42864.31 47818.60 2015-03-12 02:45:46.000 071 21195.86 70.97 42864.32 47818.60 2015-03-12 02:45:47.000 071 21195.91 70.96 42864.31 47818.60 2015-03-12 02:45:48.000 071 21195.93 70.91 42864.33 47818.62 2015-03-12 02:45:49.000 071 21195.98 70.82 42864.35 47818.67 2015-03-12 02:45:50.000 071 21196.02 70.74 42864.41 47818.71 2015-03-12 02:45:51.000 071 21196.05 70.72 42864.43 47818.80 2015-03-12 02:45:52.000 071 21196.06 70.71 42864.49 47818.84 2015-03-12 02:45:53.000 071 21196.05 70.71 42864.52 47818.87 2015-03-12 02:45:54.000 071 21196.03 70.73 42864.51 47818.88 2015-03-12 02:45:55.000 071 21196.00 70.73 42864.55 47818.89 2015-03-12 02:45:56.000 071 21196.02 70.72 42864.54 47818.91 2015-03-12 02:45:57.000 071 21196.02 70.74 42864.57 47818.89 2015-03-12 02:45:58.000 071 21196.03 70.74 42864.55 47818.90 2015-03-12 02:45:59.000 071 21196.04 70.74 42864.54 47818.92 2015-03-12 02:46:00.000 071 21196.03 70.75 42864.54 47818.90 2015-03-12 02:46:01.000 071 21196.01 70.76 42864.53 47818.92 2015-03-12 02:46:02.000 071 21196.03 70.78 42864.51 47818.90 2015-03-12 02:46:03.000 071 21196.02 70.79 42864.50 47818.90 2015-03-12 02:46:04.000 071 21196.04 70.78 42864.53 47818.92 2015-03-12 02:46:05.000 071 21196.05 70.79 42864.53 47818.89 2015-03-12 02:46:06.000 071 21196.08 70.78 42864.53 47818.91 2015-03-12 02:46:07.000 071 21196.06 70.77 42864.53 47818.91 2015-03-12 02:46:08.000 071 21196.06 70.76 42864.53 47818.89 2015-03-12 02:46:09.000 071 21196.07 70.74 42864.56 47818.91 2015-03-12 02:46:10.000 071 21196.07 70.73 42864.57 47818.92 2015-03-12 02:46:11.000 071 21196.06 70.75 42864.57 47818.94 2015-03-12 02:46:12.000 071 21196.06 70.75 42864.55 47818.93 2015-03-12 02:46:13.000 071 21196.08 70.73 42864.54 47818.94 2015-03-12 02:46:14.000 071 21196.09 70.73 42864.56 47818.95 2015-03-12 02:46:15.000 071 21196.09 70.73 42864.57 47818.95 2015-03-12 02:46:16.000 071 21196.08 70.73 42864.58 47818.95 2015-03-12 02:46:17.000 071 21196.08 70.73 42864.54 47818.93 2015-03-12 02:46:18.000 071 21196.08 70.73 42864.56 47818.93 2015-03-12 02:46:19.000 071 21196.07 70.70 42864.56 47818.93 2015-03-12 02:46:20.000 071 21196.09 70.70 42864.57 47818.94 2015-03-12 02:46:21.000 071 21196.09 70.73 42864.53 47818.92 2015-03-12 02:46:22.000 071 21196.08 70.73 42864.55 47818.92 2015-03-12 02:46:23.000 071 21196.09 70.73 42864.56 47818.93 2015-03-12 02:46:24.000 071 21196.10 70.71 42864.54 47818.94 2015-03-12 02:46:25.000 071 21196.09 70.72 42864.55 47818.94 2015-03-12 02:46:26.000 071 21196.07 70.74 42864.58 47818.92 2015-03-12 02:46:27.000 071 21196.08 70.73 42864.55 47818.92 2015-03-12 02:46:28.000 071 21196.08 70.71 42864.55 47818.92 2015-03-12 02:46:29.000 071 21196.09 70.69 42864.53 47818.93 2015-03-12 02:46:30.000 071 21196.09 70.69 42864.57 47818.95 2015-03-12 02:46:31.000 071 21196.07 70.70 42864.57 47818.91 2015-03-12 02:46:32.000 071 21196.06 70.68 42864.57 47818.95 2015-03-12 02:46:33.000 071 21196.09 70.66 42864.61 47818.92 2015-03-12 02:46:34.000 071 21196.08 70.67 42864.57 47818.94 2015-03-12 02:46:35.000 071 21196.07 70.67 42864.58 47818.94 2015-03-12 02:46:36.000 071 21196.09 70.68 42864.57 47818.96 2015-03-12 02:46:37.000 071 21196.07 70.67 42864.56 47818.93 2015-03-12 02:46:38.000 071 21196.07 70.66 42864.58 47818.92 2015-03-12 02:46:39.000 071 21196.04 70.65 42864.60 47818.95 2015-03-12 02:46:40.000 071 21196.02 70.61 42864.58 47818.93 2015-03-12 02:46:41.000 071 21196.01 70.62 42864.58 47818.94 2015-03-12 02:46:42.000 071 21196.03 70.61 42864.56 47818.92 2015-03-12 02:46:43.000 071 21196.03 70.62 42864.56 47818.95 2015-03-12 02:46:44.000 071 21196.07 70.62 42864.55 47818.91 2015-03-12 02:46:45.000 071 21196.05 70.61 42864.56 47818.92 2015-03-12 02:46:46.000 071 21196.03 70.61 42864.55 47818.93 2015-03-12 02:46:47.000 071 21196.01 70.61 42864.57 47818.91 2015-03-12 02:46:48.000 071 21195.98 70.60 42864.55 47818.92 2015-03-12 02:46:49.000 071 21195.98 70.59 42864.57 47818.93 2015-03-12 02:46:50.000 071 21195.99 70.59 42864.55 47818.92 2015-03-12 02:46:51.000 071 21196.01 70.59 42864.56 47818.91 2015-03-12 02:46:52.000 071 21196.02 70.59 42864.58 47818.91 2015-03-12 02:46:53.000 071 21196.03 70.59 42864.57 47818.93 2015-03-12 02:46:54.000 071 21196.03 70.60 42864.57 47818.91 2015-03-12 02:46:55.000 071 21196.04 70.60 42864.57 47818.94 2015-03-12 02:46:56.000 071 21196.03 70.59 42864.58 47818.92 2015-03-12 02:46:57.000 071 21196.06 70.59 42864.56 47818.92 2015-03-12 02:46:58.000 071 21196.05 70.58 42864.55 47818.93 2015-03-12 02:46:59.000 071 21196.01 70.55 42864.53 47818.94 2015-03-12 02:47:00.000 071 21196.04 70.54 42864.54 47818.94 2015-03-12 02:47:01.000 071 21196.04 70.57 42864.60 47818.95 2015-03-12 02:47:02.000 071 21196.02 70.58 42864.61 47818.94 2015-03-12 02:47:03.000 071 21196.02 70.57 42864.62 47818.96 2015-03-12 02:47:04.000 071 21196.04 70.58 42864.60 47818.97 2015-03-12 02:47:05.000 071 21196.07 70.55 42864.60 47818.96 2015-03-12 02:47:06.000 071 21196.07 70.56 42864.60 47818.96 2015-03-12 02:47:07.000 071 21196.09 70.57 42864.60 47818.97 2015-03-12 02:47:08.000 071 21196.10 70.57 42864.60 47818.97 2015-03-12 02:47:09.000 071 21196.12 70.57 42864.61 47818.96 2015-03-12 02:47:10.000 071 21196.13 70.56 42864.62 47818.97 2015-03-12 02:47:11.000 071 21196.15 70.56 42864.60 47818.97 2015-03-12 02:47:12.000 071 21196.15 70.56 42864.60 47818.97 2015-03-12 02:47:13.000 071 21196.12 70.57 42864.58 47818.95 2015-03-12 02:47:14.000 071 21196.11 70.57 42864.59 47818.99 2015-03-12 02:47:15.000 071 21196.12 70.57 42864.60 47818.97 2015-03-12 02:47:16.000 071 21196.13 70.57 42864.62 47818.98 2015-03-12 02:47:17.000 071 21196.16 70.56 42864.62 47818.97 2015-03-12 02:47:18.000 071 21196.15 70.55 42864.63 47818.98 2015-03-12 02:47:19.000 071 21196.12 70.56 42864.63 47818.98 2015-03-12 02:47:20.000 071 21196.12 70.54 42864.61 47818.99 2015-03-12 02:47:21.000 071 21196.14 70.52 42864.63 47819.00 2015-03-12 02:47:22.000 071 21196.15 70.51 42864.61 47818.98 2015-03-12 02:47:23.000 071 21196.17 70.50 42864.61 47819.01 2015-03-12 02:47:24.000 071 21196.17 70.52 42864.59 47818.99 2015-03-12 02:47:25.000 071 21196.18 70.51 42864.60 47819.01 2015-03-12 02:47:26.000 071 21196.19 70.50 42864.59 47819.02 2015-03-12 02:47:27.000 071 21196.20 70.49 42864.59 47819.00 2015-03-12 02:47:28.000 071 21196.22 70.49 42864.60 47819.00 2015-03-12 02:47:29.000 071 21196.18 70.48 42864.61 47819.00 2015-03-12 02:47:30.000 071 21196.18 70.48 42864.63 47819.03 2015-03-12 02:47:31.000 071 21196.20 70.50 42864.62 47819.01 2015-03-12 02:47:32.000 071 21196.21 70.50 42864.63 47819.02 2015-03-12 02:47:33.000 071 21196.20 70.47 42864.60 47819.02 2015-03-12 02:47:34.000 071 21196.22 70.46 42864.59 47819.03 2015-03-12 02:47:35.000 071 21196.23 70.47 42864.57 47819.03 2015-03-12 02:47:36.000 071 21196.24 70.49 42864.60 47819.01 2015-03-12 02:47:37.000 071 21196.21 70.56 42864.60 47819.02 2015-03-12 02:47:38.000 071 21196.15 70.62 42864.56 47818.98 2015-03-12 02:47:39.000 071 21196.10 70.66 42864.51 47818.93 2015-03-12 02:47:40.000 071 21196.06 70.69 42864.47 47818.86 2015-03-12 02:47:41.000 071 21196.04 70.70 42864.44 47818.86 2015-03-12 02:47:42.000 071 21196.05 70.72 42864.44 47818.80 2015-03-12 02:47:43.000 071 21196.05 70.71 42864.43 47818.77 2015-03-12 02:47:44.000 071 21196.03 70.72 42864.39 47818.77 2015-03-12 02:47:45.000 071 21196.00 70.78 42864.34 47818.72 2015-03-12 02:47:46.000 071 21195.95 70.78 42864.33 47818.67 2015-03-12 02:47:47.000 071 21195.93 70.76 42864.33 47818.64 2015-03-12 02:47:48.000 071 21195.96 70.75 42864.34 47818.65 2015-03-12 02:47:49.000 071 21195.93 70.72 42864.33 47818.65 2015-03-12 02:47:50.000 071 21195.93 70.73 42864.34 47818.62 2015-03-12 02:47:51.000 071 21195.89 70.71 42864.35 47818.62 2015-03-12 02:47:52.000 071 21195.89 70.70 42864.36 47818.63 2015-03-12 02:47:53.000 071 21195.88 70.69 42864.34 47818.62 2015-03-12 02:47:54.000 071 21195.90 70.70 42864.34 47818.62 2015-03-12 02:47:55.000 071 21195.87 70.68 42864.32 47818.62 2015-03-12 02:47:56.000 071 21195.88 70.68 42864.32 47818.61 2015-03-12 02:47:57.000 071 21195.89 70.68 42864.31 47818.60 2015-03-12 02:47:58.000 071 21195.89 70.66 42864.33 47818.61 2015-03-12 02:47:59.000 071 21195.91 70.68 42864.35 47818.61 2015-03-12 02:48:00.000 071 21195.90 70.68 42864.33 47818.61 2015-03-12 02:48:01.000 071 21195.91 70.64 42864.32 47818.60 2015-03-12 02:48:02.000 071 21195.91 70.63 42864.35 47818.58 2015-03-12 02:48:03.000 071 21195.92 70.65 42864.35 47818.62 2015-03-12 02:48:04.000 071 21195.92 70.66 42864.36 47818.62 2015-03-12 02:48:05.000 071 21195.93 70.65 42864.37 47818.64 2015-03-12 02:48:06.000 071 21195.93 70.63 42864.38 47818.65 2015-03-12 02:48:07.000 071 21195.91 70.60 42864.36 47818.65 2015-03-12 02:48:08.000 071 21195.93 70.58 42864.35 47818.64 2015-03-12 02:48:09.000 071 21195.94 70.57 42864.39 47818.63 2015-03-12 02:48:10.000 071 21195.95 70.58 42864.38 47818.63 2015-03-12 02:48:11.000 071 21195.94 70.57 42864.36 47818.65 2015-03-12 02:48:12.000 071 21195.94 70.56 42864.34 47818.64 2015-03-12 02:48:13.000 071 21195.92 70.57 42864.37 47818.63 2015-03-12 02:48:14.000 071 21195.94 70.54 42864.36 47818.65 2015-03-12 02:48:15.000 071 21195.94 70.50 42864.36 47818.64 2015-03-12 02:48:16.000 071 21195.95 70.48 42864.36 47818.66 2015-03-12 02:48:17.000 071 21195.94 70.49 42864.38 47818.65 2015-03-12 02:48:18.000 071 21195.91 70.49 42864.37 47818.68 2015-03-12 02:48:19.000 071 21195.91 70.48 42864.36 47818.66 2015-03-12 02:48:20.000 071 21195.91 70.47 42864.40 47818.68 2015-03-12 02:48:21.000 071 21195.91 70.45 42864.38 47818.66 2015-03-12 02:48:22.000 071 21195.89 70.42 42864.37 47818.65 2015-03-12 02:48:23.000 071 21195.91 70.43 42864.39 47818.65 2015-03-12 02:48:24.000 071 21195.94 70.43 42864.35 47818.67 2015-03-12 02:48:25.000 071 21195.90 70.42 42864.34 47818.66 2015-03-12 02:48:26.000 071 21195.91 70.43 42864.37 47818.66 2015-03-12 02:48:27.000 071 21195.89 70.46 42864.35 47818.67 2015-03-12 02:48:28.000 071 21195.89 70.45 42864.34 47818.64 2015-03-12 02:48:29.000 071 21195.93 70.44 42864.36 47818.66 2015-03-12 02:48:30.000 071 21195.93 70.44 42864.35 47818.67 2015-03-12 02:48:31.000 071 21195.94 70.44 42864.33 47818.66 2015-03-12 02:48:32.000 071 21195.96 70.43 42864.35 47818.65 2015-03-12 02:48:33.000 071 21195.96 70.43 42864.38 47818.67 2015-03-12 02:48:34.000 071 21195.94 70.46 42864.38 47818.66 2015-03-12 02:48:35.000 071 21195.95 70.47 42864.38 47818.66 2015-03-12 02:48:36.000 071 21195.97 70.47 42864.38 47818.67 2015-03-12 02:48:37.000 071 21195.98 70.45 42864.37 47818.67 2015-03-12 02:48:38.000 071 21195.97 70.47 42864.36 47818.68 2015-03-12 02:48:39.000 071 21195.98 70.45 42864.36 47818.66 2015-03-12 02:48:40.000 071 21196.01 70.46 42864.35 47818.66 2015-03-12 02:48:41.000 071 21195.99 70.47 42864.37 47818.67 2015-03-12 02:48:42.000 071 21195.99 70.47 42864.40 47818.67 2015-03-12 02:48:43.000 071 21196.00 70.47 42864.35 47818.68 2015-03-12 02:48:44.000 071 21196.01 70.48 42864.36 47818.67 2015-03-12 02:48:45.000 071 21196.02 70.48 42864.37 47818.69 2015-03-12 02:48:46.000 071 21196.02 70.51 42864.33 47818.66 2015-03-12 02:48:47.000 071 21196.00 70.51 42864.34 47818.68 2015-03-12 02:48:48.000 071 21195.98 70.49 42864.35 47818.69 2015-03-12 02:48:49.000 071 21195.99 70.50 42864.34 47818.65 2015-03-12 02:48:50.000 071 21196.01 70.50 42864.30 47818.67 2015-03-12 02:48:51.000 071 21196.01 70.51 42864.32 47818.67 2015-03-12 02:48:52.000 071 21196.01 70.50 42864.32 47818.66 2015-03-12 02:48:53.000 071 21196.00 70.50 42864.31 47818.66 2015-03-12 02:48:54.000 071 21195.99 70.52 42864.28 47818.66 2015-03-12 02:48:55.000 071 21196.02 70.51 42864.29 47818.69 2015-03-12 02:48:56.000 071 21196.04 70.52 42864.32 47818.66 2015-03-12 02:48:57.000 071 21196.01 70.53 42864.30 47818.69 2015-03-12 02:48:58.000 071 21196.01 70.55 42864.31 47818.68 2015-03-12 02:48:59.000 071 21196.02 70.53 42864.31 47818.66 2015-03-12 02:49:00.000 071 21196.03 70.56 42864.29 47818.66 2015-03-12 02:49:01.000 071 21196.02 70.55 42864.30 47818.66 2015-03-12 02:49:02.000 071 21196.04 70.52 42864.29 47818.70 2015-03-12 02:49:03.000 071 21196.07 70.52 42864.30 47818.67 2015-03-12 02:49:04.000 071 21196.04 70.53 42864.30 47818.66 2015-03-12 02:49:05.000 071 21196.06 70.51 42864.32 47818.69 2015-03-12 02:49:06.000 071 21196.06 70.49 42864.32 47818.67 2015-03-12 02:49:07.000 071 21196.06 70.51 42864.30 47818.67 2015-03-12 02:49:08.000 071 21196.03 70.52 42864.28 47818.66 2015-03-12 02:49:09.000 071 21196.04 70.55 42864.29 47818.66 2015-03-12 02:49:10.000 071 21196.05 70.55 42864.28 47818.66 2015-03-12 02:49:11.000 071 21196.04 70.57 42864.27 47818.65 2015-03-12 02:49:12.000 071 21196.07 70.57 42864.27 47818.65 2015-03-12 02:49:13.000 071 21196.08 70.57 42864.28 47818.63 2015-03-12 02:49:14.000 071 21196.08 70.60 42864.25 47818.62 2015-03-12 02:49:15.000 071 21196.07 70.62 42864.25 47818.64 2015-03-12 02:49:16.000 071 21196.06 70.59 42864.23 47818.64 2015-03-12 02:49:17.000 071 21196.10 70.55 42864.20 47818.62 2015-03-12 02:49:18.000 071 21196.08 70.53 42864.22 47818.64 2015-03-12 02:49:19.000 071 21196.09 70.54 42864.24 47818.63 2015-03-12 02:49:20.000 071 21196.11 70.56 42864.26 47818.63 2015-03-12 02:49:21.000 071 21196.12 70.56 42864.25 47818.64 2015-03-12 02:49:22.000 071 21196.14 70.53 42864.26 47818.64 2015-03-12 02:49:23.000 071 21196.14 70.53 42864.24 47818.64 2015-03-12 02:49:24.000 071 21196.12 70.55 42864.20 47818.65 2015-03-12 02:49:25.000 071 21196.11 70.53 42864.24 47818.64 2015-03-12 02:49:26.000 071 21196.09 70.51 42864.28 47818.65 2015-03-12 02:49:27.000 071 21196.11 70.52 42864.29 47818.65 2015-03-12 02:49:28.000 071 21196.12 70.51 42864.26 47818.64 2015-03-12 02:49:29.000 071 21196.10 70.49 42864.25 47818.64 2015-03-12 02:49:30.000 071 21196.11 70.47 42864.28 47818.67 2015-03-12 02:49:31.000 071 21196.13 70.44 42864.30 47818.67 2015-03-12 02:49:32.000 071 21196.13 70.43 42864.30 47818.68 2015-03-12 02:49:33.000 071 21196.13 70.41 42864.32 47818.69 2015-03-12 02:49:34.000 071 21196.11 70.43 42864.33 47818.70 2015-03-12 02:49:35.000 071 21196.12 70.43 42864.30 47818.71 2015-03-12 02:49:36.000 071 21196.16 70.41 42864.31 47818.71 2015-03-12 02:49:37.000 071 21196.14 70.39 42864.32 47818.72 2015-03-12 02:49:38.000 071 21196.14 70.38 42864.33 47818.72 2015-03-12 02:49:39.000 071 21196.14 70.38 42864.34 47818.72 2015-03-12 02:49:40.000 071 21196.14 70.35 42864.35 47818.73 2015-03-12 02:49:41.000 071 21196.13 70.33 42864.34 47818.74 2015-03-12 02:49:42.000 071 21196.16 70.34 42864.34 47818.73 2015-03-12 02:49:43.000 071 21196.17 70.34 42864.37 47818.77 2015-03-12 02:49:44.000 071 21196.18 70.35 42864.36 47818.77 2015-03-12 02:49:45.000 071 21196.17 70.34 42864.35 47818.77 2015-03-12 02:49:46.000 071 21196.16 70.34 42864.36 47818.78 2015-03-12 02:49:47.000 071 21196.16 70.31 42864.34 47818.80 2015-03-12 02:49:48.000 071 21196.16 70.32 42864.38 47818.79 2015-03-12 02:49:49.000 071 21196.17 70.32 42864.38 47818.77 2015-03-12 02:49:50.000 071 21196.15 70.31 42864.36 47818.78 2015-03-12 02:49:51.000 071 21196.16 70.33 42864.37 47818.78 2015-03-12 02:49:52.000 071 21196.15 70.31 42864.40 47818.78 2015-03-12 02:49:53.000 071 21196.16 70.30 42864.40 47818.81 2015-03-12 02:49:54.000 071 21196.20 70.31 42864.40 47818.79 2015-03-12 02:49:55.000 071 21196.21 70.31 42864.38 47818.80 2015-03-12 02:49:56.000 071 21196.19 70.33 42864.37 47818.78 2015-03-12 02:49:57.000 071 21196.21 70.33 42864.40 47818.80 2015-03-12 02:49:58.000 071 21196.19 70.34 42864.40 47818.81 2015-03-12 02:49:59.000 071 21196.17 70.36 42864.41 47818.81 2015-03-12 02:50:00.000 071 21196.16 70.35 42864.39 47818.79 2015-03-12 02:50:01.000 071 21196.16 70.34 42864.41 47818.79 2015-03-12 02:50:02.000 071 21196.18 70.32 42864.38 47818.80 2015-03-12 02:50:03.000 071 21196.19 70.35 42864.37 47818.80 2015-03-12 02:50:04.000 071 21196.21 70.33 42864.41 47818.79 2015-03-12 02:50:05.000 071 21196.21 70.33 42864.39 47818.80 2015-03-12 02:50:06.000 071 21196.22 70.33 42864.42 47818.81 2015-03-12 02:50:07.000 071 21196.22 70.33 42864.41 47818.77 2015-03-12 02:50:08.000 071 21196.22 70.36 42864.37 47818.77 2015-03-12 02:50:09.000 071 21196.23 70.33 42864.37 47818.81 2015-03-12 02:50:10.000 071 21196.24 70.32 42864.35 47818.76 2015-03-12 02:50:11.000 071 21196.26 70.34 42864.36 47818.81 2015-03-12 02:50:12.000 071 21196.25 70.37 42864.37 47818.79 2015-03-12 02:50:13.000 071 21196.26 70.33 42864.39 47818.79 2015-03-12 02:50:14.000 071 21196.31 70.27 42864.40 47818.82 2015-03-12 02:50:15.000 071 21196.39 70.18 42864.45 47818.86 2015-03-12 02:50:16.000 071 21196.43 70.12 42864.49 47818.92 2015-03-12 02:50:17.000 071 21196.42 70.09 42864.53 47818.99 2015-03-12 02:50:18.000 071 21196.45 70.09 42864.56 47819.03 2015-03-12 02:50:19.000 071 21196.52 70.07 42864.58 47819.06 2015-03-12 02:50:20.000 071 21196.55 70.06 42864.58 47819.11 2015-03-12 02:50:21.000 071 21196.55 70.09 42864.57 47819.10 2015-03-12 02:50:22.000 071 21196.54 70.05 42864.54 47819.11 2015-03-12 02:50:23.000 071 21196.56 70.03 42864.57 47819.14 2015-03-12 02:50:24.000 071 21196.54 70.04 42864.59 47819.15 2015-03-12 02:50:25.000 071 21196.57 70.04 42864.60 47819.14 2015-03-12 02:50:26.000 071 21196.58 70.03 42864.60 47819.15 2015-03-12 02:50:27.000 071 21196.57 70.02 42864.64 47819.15 2015-03-12 02:50:28.000 071 21196.59 70.04 42864.64 47819.14 2015-03-12 02:50:29.000 071 21196.59 70.05 42864.60 47819.16 2015-03-12 02:50:30.000 071 21196.62 70.07 42864.59 47819.16 2015-03-12 02:50:31.000 071 21196.64 70.08 42864.60 47819.15 2015-03-12 02:50:32.000 071 21196.61 70.05 42864.61 47819.16 2015-03-12 02:50:33.000 071 21196.60 70.07 42864.59 47819.16 2015-03-12 02:50:34.000 071 21196.60 70.08 42864.58 47819.15 2015-03-12 02:50:35.000 071 21196.60 70.08 42864.59 47819.15 2015-03-12 02:50:36.000 071 21196.60 70.07 42864.63 47819.15 2015-03-12 02:50:37.000 071 21196.61 70.08 42864.60 47819.15 2015-03-12 02:50:38.000 071 21196.63 70.06 42864.57 47819.14 2015-03-12 02:50:39.000 071 21196.64 70.08 42864.57 47819.15 2015-03-12 02:50:40.000 071 21196.63 70.07 42864.54 47819.13 2015-03-12 02:50:41.000 071 21196.61 70.10 42864.54 47819.13 2015-03-12 02:50:42.000 071 21196.61 70.10 42864.53 47819.13 2015-03-12 02:50:43.000 071 21196.64 70.11 42864.52 47819.12 2015-03-12 02:50:44.000 071 21196.63 70.10 42864.52 47819.09 2015-03-12 02:50:45.000 071 21196.66 70.13 42864.51 47819.14 2015-03-12 02:50:46.000 071 21196.66 70.14 42864.54 47819.10 2015-03-12 02:50:47.000 071 21196.67 70.16 42864.53 47819.11 2015-03-12 02:50:48.000 071 21196.67 70.16 42864.50 47819.10 2015-03-12 02:50:49.000 071 21196.68 70.15 42864.46 47819.10 2015-03-12 02:50:50.000 071 21196.69 70.19 42864.48 47819.09 2015-03-12 02:50:51.000 071 21196.70 70.22 42864.46 47819.08 2015-03-12 02:50:52.000 071 21196.71 70.21 42864.46 47819.11 2015-03-12 02:50:53.000 071 21196.71 70.17 42864.43 47819.06 2015-03-12 02:50:54.000 071 21196.72 70.17 42864.42 47819.08 2015-03-12 02:50:55.000 071 21196.74 70.15 42864.45 47819.10 2015-03-12 02:50:56.000 071 21196.76 70.16 42864.45 47819.11 2015-03-12 02:50:57.000 071 21196.78 70.16 42864.46 47819.09 2015-03-12 02:50:58.000 071 21196.78 70.14 42864.48 47819.12 2015-03-12 02:50:59.000 071 21196.79 70.16 42864.45 47819.12 2015-03-12 02:51:00.000 071 21196.81 70.11 42864.47 47819.14 2015-03-12 02:51:01.000 071 21196.79 70.07 42864.48 47819.13 2015-03-12 02:51:02.000 071 21196.78 70.07 42864.49 47819.15 2015-03-12 02:51:03.000 071 21196.79 70.05 42864.51 47819.16 2015-03-12 02:51:04.000 071 21196.78 70.06 42864.49 47819.19 2015-03-12 02:51:05.000 071 21196.80 70.08 42864.48 47819.18 2015-03-12 02:51:06.000 071 21196.80 70.10 42864.48 47819.17 2015-03-12 02:51:07.000 071 21196.78 70.08 42864.48 47819.15 2015-03-12 02:51:08.000 071 21196.78 70.09 42864.51 47819.15 2015-03-12 02:51:09.000 071 21196.80 70.07 42864.47 47819.15 2015-03-12 02:51:10.000 071 21196.81 70.06 42864.46 47819.14 2015-03-12 02:51:11.000 071 21196.82 70.05 42864.49 47819.16 2015-03-12 02:51:12.000 071 21196.81 70.05 42864.47 47819.16 2015-03-12 02:51:13.000 071 21196.82 70.04 42864.44 47819.16 2015-03-12 02:51:14.000 071 21196.84 70.01 42864.43 47819.14 2015-03-12 02:51:15.000 071 21196.82 70.03 42864.47 47819.18 2015-03-12 02:51:16.000 071 21196.80 70.04 42864.47 47819.16 2015-03-12 02:51:17.000 071 21196.82 70.05 42864.48 47819.16 2015-03-12 02:51:18.000 071 21196.81 70.06 42864.49 47819.17 2015-03-12 02:51:19.000 071 21196.78 70.08 42864.44 47819.16 2015-03-12 02:51:20.000 071 21196.77 70.07 42864.47 47819.16 2015-03-12 02:51:21.000 071 21196.77 70.06 42864.45 47819.12 2015-03-12 02:51:22.000 071 21196.80 70.08 42864.45 47819.13 2015-03-12 02:51:23.000 071 21196.82 70.07 42864.48 47819.12 2015-03-12 02:51:24.000 071 21196.82 70.04 42864.44 47819.12 2015-03-12 02:51:25.000 071 21196.82 70.03 42864.46 47819.16 2015-03-12 02:51:26.000 071 21196.80 70.06 42864.46 47819.15 2015-03-12 02:51:27.000 071 21196.78 70.03 42864.48 47819.14 2015-03-12 02:51:28.000 071 21196.79 70.04 42864.47 47819.17 2015-03-12 02:51:29.000 071 21196.79 70.06 42864.45 47819.16 2015-03-12 02:51:30.000 071 21196.78 70.08 42864.43 47819.15 2015-03-12 02:51:31.000 071 21196.81 70.05 42864.45 47819.15 2015-03-12 02:51:32.000 071 21196.81 70.05 42864.48 47819.15 2015-03-12 02:51:33.000 071 21196.82 70.07 42864.49 47819.15 2015-03-12 02:51:34.000 071 21196.79 70.07 42864.50 47819.16 2015-03-12 02:51:35.000 071 21196.80 70.05 42864.50 47819.16 2015-03-12 02:51:36.000 071 21196.80 70.07 42864.50 47819.14 2015-03-12 02:51:37.000 071 21196.81 70.06 42864.49 47819.16 2015-03-12 02:51:38.000 071 21196.82 70.05 42864.48 47819.15 2015-03-12 02:51:39.000 071 21196.84 70.05 42864.47 47819.17 2015-03-12 02:51:40.000 071 21196.84 70.07 42864.48 47819.16 2015-03-12 02:51:41.000 071 21196.81 70.07 42864.47 47819.15 2015-03-12 02:51:42.000 071 21196.84 70.07 42864.47 47819.18 2015-03-12 02:51:43.000 071 21196.83 70.04 42864.48 47819.16 2015-03-12 02:51:44.000 071 21196.84 70.04 42864.50 47819.20 2015-03-12 02:51:45.000 071 21196.82 70.02 42864.50 47819.18 2015-03-12 02:51:46.000 071 21196.85 70.03 42864.49 47819.16 2015-03-12 02:51:47.000 071 21196.87 70.03 42864.48 47819.19 2015-03-12 02:51:48.000 071 21196.85 70.03 42864.46 47819.18 2015-03-12 02:51:49.000 071 21196.86 70.04 42864.49 47819.21 2015-03-12 02:51:50.000 071 21196.88 70.03 42864.44 47819.17 2015-03-12 02:51:51.000 071 21196.91 70.05 42864.45 47819.21 2015-03-12 02:51:52.000 071 21196.92 70.06 42864.48 47819.21 2015-03-12 02:51:53.000 071 21196.93 70.04 42864.47 47819.20 2015-03-12 02:51:54.000 071 21196.92 70.02 42864.47 47819.21 2015-03-12 02:51:55.000 071 21196.91 70.01 42864.52 47819.22 2015-03-12 02:51:56.000 071 21196.91 69.99 42864.52 47819.22 2015-03-12 02:51:57.000 071 21196.95 69.97 42864.52 47819.25 2015-03-12 02:51:58.000 071 21196.97 69.95 42864.52 47819.23 2015-03-12 02:51:59.000 071 21196.98 69.93 42864.52 47819.25 2015-03-12 02:52:00.000 071 21197.00 69.95 42864.54 47819.25 2015-03-12 02:52:01.000 071 21197.01 69.95 42864.54 47819.28 2015-03-12 02:52:02.000 071 21196.99 69.94 42864.58 47819.30 2015-03-12 02:52:03.000 071 21196.99 69.94 42864.55 47819.30 2015-03-12 02:52:04.000 071 21196.99 69.91 42864.57 47819.32 2015-03-12 02:52:05.000 071 21197.02 69.88 42864.55 47819.30 2015-03-12 02:52:06.000 071 21197.06 69.84 42864.58 47819.32 2015-03-12 02:52:07.000 071 21197.05 69.82 42864.58 47819.34 2015-03-12 02:52:08.000 071 21197.07 69.83 42864.61 47819.36 2015-03-12 02:52:09.000 071 21197.07 69.81 42864.60 47819.36 2015-03-12 02:52:10.000 071 21197.08 69.79 42864.63 47819.39 2015-03-12 02:52:11.000 071 21197.09 69.81 42864.65 47819.40 2015-03-12 02:52:12.000 071 21197.10 69.82 42864.67 47819.42 2015-03-12 02:52:13.000 071 21197.12 69.79 42864.67 47819.41 2015-03-12 02:52:14.000 071 21197.14 69.78 42864.69 47819.43 2015-03-12 02:52:15.000 071 21197.11 69.79 42864.69 47819.43 2015-03-12 02:52:16.000 071 21197.11 69.79 42864.66 47819.43 2015-03-12 02:52:17.000 071 21197.10 69.80 42864.67 47819.44 2015-03-12 02:52:18.000 071 21197.09 69.78 42864.63 47819.43 2015-03-12 02:52:19.000 071 21197.11 69.78 42864.63 47819.42 2015-03-12 02:52:20.000 071 21197.11 69.79 42864.65 47819.43 2015-03-12 02:52:21.000 071 21197.10 69.79 42864.65 47819.43 2015-03-12 02:52:22.000 071 21197.10 69.80 42864.63 47819.42 2015-03-12 02:52:23.000 071 21197.12 69.79 42864.61 47819.38 2015-03-12 02:52:24.000 071 21197.12 69.76 42864.64 47819.40 2015-03-12 02:52:25.000 071 21197.10 69.79 42864.61 47819.41 2015-03-12 02:52:26.000 071 21197.11 69.80 42864.59 47819.40 2015-03-12 02:52:27.000 071 21197.12 69.78 42864.57 47819.41 2015-03-12 02:52:28.000 071 21197.12 69.79 42864.58 47819.39 2015-03-12 02:52:29.000 071 21197.10 69.77 42864.59 47819.42 2015-03-12 02:52:30.000 071 21197.12 69.78 42864.60 47819.38 2015-03-12 02:52:31.000 071 21197.12 69.78 42864.58 47819.38 2015-03-12 02:52:32.000 071 21197.10 69.78 42864.59 47819.37 2015-03-12 02:52:33.000 071 21197.10 69.75 42864.60 47819.34 2015-03-12 02:52:34.000 071 21197.09 69.74 42864.60 47819.34 2015-03-12 02:52:35.000 071 21197.07 69.73 42864.61 47819.35 2015-03-12 02:52:36.000 071 21197.05 69.74 42864.56 47819.36 2015-03-12 02:52:37.000 071 21197.05 69.75 42864.58 47819.35 2015-03-12 02:52:38.000 071 21197.08 69.75 42864.61 47819.34 2015-03-12 02:52:39.000 071 21197.09 69.73 42864.61 47819.38 2015-03-12 02:52:40.000 071 21197.06 69.73 42864.62 47819.36 2015-03-12 02:52:41.000 071 21197.04 69.74 42864.68 47819.36 2015-03-12 02:52:42.000 071 21197.05 69.73 42864.66 47819.38 2015-03-12 02:52:43.000 071 21197.04 69.76 42864.63 47819.36 2015-03-12 02:52:44.000 071 21197.04 69.77 42864.61 47819.35 2015-03-12 02:52:45.000 071 21197.02 69.74 42864.60 47819.35 2015-03-12 02:52:46.000 071 21197.02 69.74 42864.58 47819.31 2015-03-12 02:52:47.000 071 21197.00 69.73 42864.59 47819.34 2015-03-12 02:52:48.000 071 21197.03 69.75 42864.60 47819.31 2015-03-12 02:52:49.000 071 21197.02 69.76 42864.61 47819.34 2015-03-12 02:52:50.000 071 21197.03 69.75 42864.60 47819.33 2015-03-12 02:52:51.000 071 21197.01 69.73 42864.62 47819.31 2015-03-12 02:52:52.000 071 21197.01 69.72 42864.60 47819.32 2015-03-12 02:52:53.000 071 21197.01 69.69 42864.61 47819.32 2015-03-12 02:52:54.000 071 21196.99 69.68 42864.62 47819.33 2015-03-12 02:52:55.000 071 21196.98 69.66 42864.62 47819.32 2015-03-12 02:52:56.000 071 21196.96 69.64 42864.61 47819.30 2015-03-12 02:52:57.000 071 21196.96 69.63 42864.60 47819.30 2015-03-12 02:52:58.000 071 21196.93 69.63 42864.60 47819.30 2015-03-12 02:52:59.000 071 21196.91 69.64 42864.61 47819.29 2015-03-12 02:53:00.000 071 21196.92 69.64 42864.58 47819.28 2015-03-12 02:53:01.000 071 21196.92 69.64 42864.55 47819.27 2015-03-12 02:53:02.000 071 21196.90 69.63 42864.54 47819.26 2015-03-12 02:53:03.000 071 21196.87 69.61 42864.52 47819.23 2015-03-12 02:53:04.000 071 21196.86 69.60 42864.53 47819.24 2015-03-12 02:53:05.000 071 21196.87 69.58 42864.55 47819.23 2015-03-12 02:53:06.000 071 21196.87 69.56 42864.55 47819.23 2015-03-12 02:53:07.000 071 21196.88 69.56 42864.54 47819.24 2015-03-12 02:53:08.000 071 21196.87 69.56 42864.55 47819.24 2015-03-12 02:53:09.000 071 21196.87 69.58 42864.55 47819.22 2015-03-12 02:53:10.000 071 21196.85 69.56 42864.56 47819.25 2015-03-12 02:53:11.000 071 21196.82 69.56 42864.58 47819.25 2015-03-12 02:53:12.000 071 21196.83 69.55 42864.58 47819.23 2015-03-12 02:53:13.000 071 21196.87 69.56 42864.55 47819.24 2015-03-12 02:53:14.000 071 21196.87 69.54 42864.58 47819.25 2015-03-12 02:53:15.000 071 21196.88 69.54 42864.58 47819.26 2015-03-12 02:53:16.000 071 21196.89 69.55 42864.58 47819.26 2015-03-12 02:53:17.000 071 21196.87 69.54 42864.59 47819.27 2015-03-12 02:53:18.000 071 21196.89 69.54 42864.61 47819.24 2015-03-12 02:53:19.000 071 21196.89 69.54 42864.61 47819.28 2015-03-12 02:53:20.000 071 21196.89 69.54 42864.58 47819.26 2015-03-12 02:53:21.000 071 21196.89 69.52 42864.55 47819.29 2015-03-12 02:53:22.000 071 21196.89 69.50 42864.57 47819.25 2015-03-12 02:53:23.000 071 21196.87 69.50 42864.59 47819.28 2015-03-12 02:53:24.000 071 21196.88 69.49 42864.60 47819.30 2015-03-12 02:53:25.000 071 21196.87 69.56 42864.61 47819.28 2015-03-12 02:53:26.000 071 21196.84 69.56 42864.61 47819.26 2015-03-12 02:53:27.000 071 21196.85 69.56 42864.58 47819.25 2015-03-12 02:53:28.000 071 21196.86 69.58 42864.57 47819.23 2015-03-12 02:53:29.000 071 21196.86 69.57 42864.56 47819.20 2015-03-12 02:53:30.000 071 21196.84 69.56 42864.57 47819.21 2015-03-12 02:53:31.000 071 21196.82 69.57 42864.54 47819.20 2015-03-12 02:53:32.000 071 21196.82 69.55 42864.57 47819.21 2015-03-12 02:53:33.000 071 21196.81 69.53 42864.54 47819.19 2015-03-12 02:53:34.000 071 21196.79 69.55 42864.52 47819.19 2015-03-12 02:53:35.000 071 21196.80 69.52 42864.52 47819.21 2015-03-12 02:53:36.000 071 21196.80 69.51 42864.55 47819.16 2015-03-12 02:53:37.000 071 21196.77 69.51 42864.54 47819.20 2015-03-12 02:53:38.000 071 21196.79 69.48 42864.54 47819.18 2015-03-12 02:53:39.000 071 21196.80 69.49 42864.56 47819.21 2015-03-12 02:53:40.000 071 21196.81 69.50 42864.59 47819.20 2015-03-12 02:53:41.000 071 21196.79 69.51 42864.58 47819.21 2015-03-12 02:53:42.000 071 21196.79 69.50 42864.55 47819.19 2015-03-12 02:53:43.000 071 21196.80 69.49 42864.56 47819.21 2015-03-12 02:53:44.000 071 21196.79 69.49 42864.57 47819.18 2015-03-12 02:53:45.000 071 21196.78 69.50 42864.56 47819.18 2015-03-12 02:53:46.000 071 21196.81 69.48 42864.53 47819.20 2015-03-12 02:53:47.000 071 21196.81 69.48 42864.54 47819.20 2015-03-12 02:53:48.000 071 21196.79 69.48 42864.56 47819.19 2015-03-12 02:53:49.000 071 21196.79 69.49 42864.55 47819.19 2015-03-12 02:53:50.000 071 21196.80 69.46 42864.57 47819.21 2015-03-12 02:53:51.000 071 21196.81 69.46 42864.58 47819.22 2015-03-12 02:53:52.000 071 21196.79 69.47 42864.56 47819.20 2015-03-12 02:53:53.000 071 21196.80 69.46 42864.56 47819.21 2015-03-12 02:53:54.000 071 21196.80 69.47 42864.58 47819.21 2015-03-12 02:53:55.000 071 21196.80 69.48 42864.57 47819.22 2015-03-12 02:53:56.000 071 21196.81 69.49 42864.56 47819.19 2015-03-12 02:53:57.000 071 21196.79 69.50 42864.56 47819.19 2015-03-12 02:53:58.000 071 21196.80 69.50 42864.57 47819.18 2015-03-12 02:53:59.000 071 21196.77 69.49 42864.58 47819.18 2015-03-12 02:54:00.000 071 21196.77 69.48 42864.58 47819.18 2015-03-12 02:54:01.000 071 21196.79 69.49 42864.55 47819.19 2015-03-12 02:54:02.000 071 21196.77 69.47 42864.55 47819.17 2015-03-12 02:54:03.000 071 21196.77 69.45 42864.54 47819.20 2015-03-12 02:54:04.000 071 21196.77 69.43 42864.56 47819.16 2015-03-12 02:54:05.000 071 21196.76 69.43 42864.58 47819.16 2015-03-12 02:54:06.000 071 21196.76 69.42 42864.57 47819.19 2015-03-12 02:54:07.000 071 21196.76 69.38 42864.56 47819.21 2015-03-12 02:54:08.000 071 21196.77 69.36 42864.57 47819.19 2015-03-12 02:54:09.000 071 21196.78 69.33 42864.60 47819.21 2015-03-12 02:54:10.000 071 21196.80 69.32 42864.61 47819.24 2015-03-12 02:54:11.000 071 21196.80 69.30 42864.64 47819.26 2015-03-12 02:54:12.000 071 21196.81 69.27 42864.67 47819.26 2015-03-12 02:54:13.000 071 21196.84 69.27 42864.66 47819.30 2015-03-12 02:54:14.000 071 21196.86 69.25 42864.64 47819.30 2015-03-12 02:54:15.000 071 21196.82 69.25 42864.66 47819.29 2015-03-12 02:54:16.000 071 21196.83 69.25 42864.66 47819.32 2015-03-12 02:54:17.000 071 21196.82 69.27 42864.72 47819.32 2015-03-12 02:54:18.000 071 21196.83 69.24 42864.69 47819.29 2015-03-12 02:54:19.000 071 21196.82 69.24 42864.65 47819.33 2015-03-12 02:54:20.000 071 21196.81 69.23 42864.67 47819.32 2015-03-12 02:54:21.000 071 21196.81 69.21 42864.70 47819.33 2015-03-12 02:54:22.000 071 21196.81 69.21 42864.68 47819.36 2015-03-12 02:54:23.000 071 21196.82 69.22 42864.67 47819.34 2015-03-12 02:54:24.000 071 21196.85 69.21 42864.66 47819.35 2015-03-12 02:54:25.000 071 21196.85 69.21 42864.68 47819.36 2015-03-12 02:54:26.000 071 21196.86 69.23 42864.68 47819.34 2015-03-12 02:54:27.000 071 21196.86 69.21 42864.67 47819.33 2015-03-12 02:54:28.000 071 21196.86 69.22 42864.62 47819.35 2015-03-12 02:54:29.000 071 21196.86 69.24 42864.62 47819.33 2015-03-12 02:54:30.000 071 21196.86 69.25 42864.62 47819.31 2015-03-12 02:54:31.000 071 21196.85 69.28 42864.61 47819.32 2015-03-12 02:54:32.000 071 21196.84 69.30 42864.61 47819.30 2015-03-12 02:54:33.000 071 21196.85 69.30 42864.59 47819.29 2015-03-12 02:54:34.000 071 21196.86 69.31 42864.57 47819.27 2015-03-12 02:54:35.000 071 21196.83 69.34 42864.58 47819.25 2015-03-12 02:54:36.000 071 21196.82 69.33 42864.56 47819.25 2015-03-12 02:54:37.000 071 21196.86 69.29 42864.56 47819.24 2015-03-12 02:54:38.000 071 21196.88 69.28 42864.56 47819.24 2015-03-12 02:54:39.000 071 21196.87 69.28 42864.53 47819.25 2015-03-12 02:54:40.000 071 21196.86 69.29 42864.50 47819.23 2015-03-12 02:54:41.000 071 21196.86 69.29 42864.52 47819.24 2015-03-12 02:54:42.000 071 21196.87 69.31 42864.57 47819.20 2015-03-12 02:54:43.000 071 21196.88 69.30 42864.58 47819.24 2015-03-12 02:54:44.000 071 21196.85 69.31 42864.53 47819.22 2015-03-12 02:54:45.000 071 21196.88 69.30 42864.50 47819.21 2015-03-12 02:54:46.000 071 21196.88 69.28 42864.53 47819.24 2015-03-12 02:54:47.000 071 21196.87 69.27 42864.56 47819.21 2015-03-12 02:54:48.000 071 21196.83 69.30 42864.54 47819.19 2015-03-12 02:54:49.000 071 21196.81 69.33 42864.52 47819.19 2015-03-12 02:54:50.000 071 21196.77 69.34 42864.51 47819.15 2015-03-12 02:54:51.000 071 21196.77 69.35 42864.49 47819.12 2015-03-12 02:54:52.000 071 21196.77 69.38 42864.47 47819.11 2015-03-12 02:54:53.000 071 21196.79 69.39 42864.44 47819.10 2015-03-12 02:54:54.000 071 21196.76 69.38 42864.39 47819.09 2015-03-12 02:54:55.000 071 21196.74 69.41 42864.37 47819.07 2015-03-12 02:54:56.000 071 21196.74 69.43 42864.32 47819.04 2015-03-12 02:54:57.000 071 21196.75 69.41 42864.33 47819.03 2015-03-12 02:54:58.000 071 21196.76 69.40 42864.33 47819.03 2015-03-12 02:54:59.000 071 21196.77 69.38 42864.32 47819.02 2015-03-12 02:55:00.000 071 21196.76 69.38 42864.36 47819.01 2015-03-12 02:55:01.000 071 21196.75 69.37 42864.38 47819.04 2015-03-12 02:55:02.000 071 21196.75 69.37 42864.37 47819.03 2015-03-12 02:55:03.000 071 21196.76 69.36 42864.37 47819.02 2015-03-12 02:55:04.000 071 21196.75 69.38 42864.36 47819.02 2015-03-12 02:55:05.000 071 21196.77 69.39 42864.36 47819.03 2015-03-12 02:55:06.000 071 21196.76 69.38 42864.37 47819.02 2015-03-12 02:55:07.000 071 21196.77 69.40 42864.33 47819.02 2015-03-12 02:55:08.000 071 21196.77 69.38 42864.35 47819.04 2015-03-12 02:55:09.000 071 21196.78 69.39 42864.36 47819.02 2015-03-12 02:55:10.000 071 21196.81 69.39 42864.36 47819.02 2015-03-12 02:55:11.000 071 21196.80 69.39 42864.38 47819.05 2015-03-12 02:55:12.000 071 21196.79 69.42 42864.37 47819.01 2015-03-12 02:55:13.000 071 21196.78 69.43 42864.37 47819.04 2015-03-12 02:55:14.000 071 21196.80 69.44 42864.33 47819.03 2015-03-12 02:55:15.000 071 21196.76 69.44 42864.36 47819.02 2015-03-12 02:55:16.000 071 21196.77 69.43 42864.34 47819.03 2015-03-12 02:55:17.000 071 21196.78 69.43 42864.32 47819.02 2015-03-12 02:55:18.000 071 21196.76 69.46 42864.34 47819.03 2015-03-12 02:55:19.000 071 21196.77 69.48 42864.34 47819.01 2015-03-12 02:55:20.000 071 21196.74 69.50 42864.33 47818.99 2015-03-12 02:55:21.000 071 21196.74 69.48 42864.34 47818.99 2015-03-12 02:55:22.000 071 21196.73 69.49 42864.35 47818.99 2015-03-12 02:55:23.000 071 21196.71 69.48 42864.34 47818.97 2015-03-12 02:55:24.000 071 21196.71 69.46 42864.33 47818.97 2015-03-12 02:55:25.000 071 21196.69 69.46 42864.32 47818.96 2015-03-12 02:55:26.000 071 21196.70 69.47 42864.33 47818.94 2015-03-12 02:55:27.000 071 21196.70 69.50 42864.31 47818.96 2015-03-12 02:55:28.000 071 21196.69 69.49 42864.29 47818.96 2015-03-12 02:55:29.000 071 21196.71 69.47 42864.31 47818.94 2015-03-12 02:55:30.000 071 21196.69 69.50 42864.31 47818.93 2015-03-12 02:55:31.000 071 21196.65 69.50 42864.34 47818.95 2015-03-12 02:55:32.000 071 21196.62 69.49 42864.33 47818.92 2015-03-12 02:55:33.000 071 21196.64 69.52 42864.32 47818.93 2015-03-12 02:55:34.000 071 21196.63 69.55 42864.33 47818.93 2015-03-12 02:55:35.000 071 21196.62 69.56 42864.30 47818.92 2015-03-12 02:55:36.000 071 21196.60 69.57 42864.30 47818.90 2015-03-12 02:55:37.000 071 21196.60 69.58 42864.32 47818.90 2015-03-12 02:55:38.000 071 21196.57 69.58 42864.34 47818.90 2015-03-12 02:55:39.000 071 21196.55 69.58 42864.32 47818.88 2015-03-12 02:55:40.000 071 21196.53 69.60 42864.32 47818.89 2015-03-12 02:55:41.000 071 21196.52 69.61 42864.33 47818.89 2015-03-12 02:55:42.000 071 21196.54 69.61 42864.30 47818.88 2015-03-12 02:55:43.000 071 21196.53 69.61 42864.30 47818.88 2015-03-12 02:55:44.000 071 21196.55 69.59 42864.32 47818.87 2015-03-12 02:55:45.000 071 21196.55 69.62 42864.33 47818.87 2015-03-12 02:55:46.000 071 21196.55 69.62 42864.32 47818.86 2015-03-12 02:55:47.000 071 21196.54 69.61 42864.30 47818.86 2015-03-12 02:55:48.000 071 21196.55 69.61 42864.27 47818.87 2015-03-12 02:55:49.000 071 21196.55 69.61 42864.29 47818.85 2015-03-12 02:55:50.000 071 21196.52 69.64 42864.31 47818.86 2015-03-12 02:55:51.000 071 21196.53 69.64 42864.30 47818.86 2015-03-12 02:55:52.000 071 21196.54 69.61 42864.33 47818.88 2015-03-12 02:55:53.000 071 21196.55 69.59 42864.33 47818.87 2015-03-12 02:55:54.000 071 21196.55 69.59 42864.34 47818.88 2015-03-12 02:55:55.000 071 21196.54 69.58 42864.37 47818.91 2015-03-12 02:55:56.000 071 21196.56 69.55 42864.39 47818.91 2015-03-12 02:55:57.000 071 21196.55 69.56 42864.40 47818.93 2015-03-12 02:55:58.000 071 21196.56 69.55 42864.41 47818.94 2015-03-12 02:55:59.000 071 21196.55 69.53 42864.44 47818.94 2015-03-12 02:56:00.000 071 21196.55 69.52 42864.41 47818.94 2015-03-12 02:56:01.000 071 21196.57 69.52 42864.42 47818.97 2015-03-12 02:56:02.000 071 21196.55 69.50 42864.43 47818.95 2015-03-12 02:56:03.000 071 21196.53 69.50 42864.43 47818.96 2015-03-12 02:56:04.000 071 21196.52 69.48 42864.44 47818.94 2015-03-12 02:56:05.000 071 21196.54 69.48 42864.45 47818.98 2015-03-12 02:56:06.000 071 21196.51 69.48 42864.44 47818.99 2015-03-12 02:56:07.000 071 21196.52 69.47 42864.47 47818.98 2015-03-12 02:56:08.000 071 21196.53 69.43 42864.49 47819.01 2015-03-12 02:56:09.000 071 21196.51 69.44 42864.52 47819.03 2015-03-12 02:56:10.000 071 21196.53 69.46 42864.51 47819.01 2015-03-12 02:56:11.000 071 21196.54 69.48 42864.51 47819.01 2015-03-12 02:56:12.000 071 21196.52 69.46 42864.52 47819.04 2015-03-12 02:56:13.000 071 21196.55 69.45 42864.53 47819.05 2015-03-12 02:56:14.000 071 21196.56 69.46 42864.52 47819.03 2015-03-12 02:56:15.000 071 21196.56 69.46 42864.51 47819.05 2015-03-12 02:56:16.000 071 21196.56 69.47 42864.50 47819.00 2015-03-12 02:56:17.000 071 21196.54 69.50 42864.48 47819.01 2015-03-12 02:56:18.000 071 21196.52 69.53 42864.46 47819.00 2015-03-12 02:56:19.000 071 21196.52 69.53 42864.47 47819.00 2015-03-12 02:56:20.000 071 21196.51 69.54 42864.46 47818.98 2015-03-12 02:56:21.000 071 21196.53 69.54 42864.43 47818.94 2015-03-12 02:56:22.000 071 21196.53 69.51 42864.45 47818.95 2015-03-12 02:56:23.000 071 21196.53 69.50 42864.42 47818.92 2015-03-12 02:56:24.000 071 21196.51 69.49 42864.38 47818.93 2015-03-12 02:56:25.000 071 21196.50 69.48 42864.38 47818.93 2015-03-12 02:56:26.000 071 21196.48 69.49 42864.37 47818.91 2015-03-12 02:56:27.000 071 21196.49 69.48 42864.39 47818.94 2015-03-12 02:56:28.000 071 21196.49 69.50 42864.36 47818.92 2015-03-12 02:56:29.000 071 21196.48 69.49 42864.37 47818.91 2015-03-12 02:56:30.000 071 21196.49 69.50 42864.36 47818.91 2015-03-12 02:56:31.000 071 21196.47 69.51 42864.35 47818.92 2015-03-12 02:56:32.000 071 21196.46 69.51 42864.37 47818.91 2015-03-12 02:56:33.000 071 21196.44 69.52 42864.36 47818.86 2015-03-12 02:56:34.000 071 21196.45 69.53 42864.32 47818.89 2015-03-12 02:56:35.000 071 21196.42 69.51 42864.35 47818.85 2015-03-12 02:56:36.000 071 21196.45 69.51 42864.33 47818.87 2015-03-12 02:56:37.000 071 21196.42 69.53 42864.31 47818.83 2015-03-12 02:56:38.000 071 21196.41 69.54 42864.32 47818.84 2015-03-12 02:56:39.000 071 21196.39 69.54 42864.32 47818.81 2015-03-12 02:56:40.000 071 21196.37 69.56 42864.31 47818.80 2015-03-12 02:56:41.000 071 21196.39 69.56 42864.30 47818.79 2015-03-12 02:56:42.000 071 21196.37 69.56 42864.26 47818.76 2015-03-12 02:56:43.000 071 21196.38 69.59 42864.26 47818.75 2015-03-12 02:56:44.000 071 21196.35 69.60 42864.27 47818.73 2015-03-12 02:56:45.000 071 21196.35 69.60 42864.28 47818.70 2015-03-12 02:56:46.000 071 21196.33 69.58 42864.26 47818.74 2015-03-12 02:56:47.000 071 21196.33 69.59 42864.25 47818.71 2015-03-12 02:56:48.000 071 21196.36 69.61 42864.24 47818.72 2015-03-12 02:56:49.000 071 21196.33 69.64 42864.24 47818.71 2015-03-12 02:56:50.000 071 21196.31 69.66 42864.24 47818.69 2015-03-12 02:56:51.000 071 21196.31 69.72 42864.23 47818.68 2015-03-12 02:56:52.000 071 21196.30 69.71 42864.22 47818.70 2015-03-12 02:56:53.000 071 21196.29 69.72 42864.20 47818.69 2015-03-12 02:56:54.000 071 21196.29 69.73 42864.23 47818.66 2015-03-12 02:56:55.000 071 21196.30 69.72 42864.23 47818.66 2015-03-12 02:56:56.000 071 21196.28 69.75 42864.22 47818.66 2015-03-12 02:56:57.000 071 21196.29 69.73 42864.22 47818.66 2015-03-12 02:56:58.000 071 21196.27 69.72 42864.23 47818.64 2015-03-12 02:56:59.000 071 21196.25 69.74 42864.22 47818.64 2015-03-12 02:57:00.000 071 21196.26 69.75 42864.22 47818.63 2015-03-12 02:57:01.000 071 21196.27 69.78 42864.19 47818.66 2015-03-12 02:57:02.000 071 21196.23 69.81 42864.22 47818.63 2015-03-12 02:57:03.000 071 21196.24 69.82 42864.20 47818.63 2015-03-12 02:57:04.000 071 21196.27 69.81 42864.22 47818.63 2015-03-12 02:57:05.000 071 21196.28 69.80 42864.22 47818.65 2015-03-12 02:57:06.000 071 21196.29 69.80 42864.21 47818.62 2015-03-12 02:57:07.000 071 21196.30 69.81 42864.19 47818.61 2015-03-12 02:57:08.000 071 21196.28 69.81 42864.19 47818.61 2015-03-12 02:57:09.000 071 21196.28 69.81 42864.18 47818.63 2015-03-12 02:57:10.000 071 21196.28 69.83 42864.18 47818.63 2015-03-12 02:57:11.000 071 21196.26 69.82 42864.18 47818.61 2015-03-12 02:57:12.000 071 21196.27 69.82 42864.17 47818.61 2015-03-12 02:57:13.000 071 21196.24 69.83 42864.17 47818.62 2015-03-12 02:57:14.000 071 21196.25 69.83 42864.15 47818.57 2015-03-12 02:57:15.000 071 21196.23 69.84 42864.13 47818.59 2015-03-12 02:57:16.000 071 21196.21 69.85 42864.15 47818.56 2015-03-12 02:57:17.000 071 21196.22 69.90 42864.16 47818.57 2015-03-12 02:57:18.000 071 21196.24 69.89 42864.14 47818.54 2015-03-12 02:57:19.000 071 21196.21 69.89 42864.11 47818.56 2015-03-12 02:57:20.000 071 21196.17 69.91 42864.11 47818.55 2015-03-12 02:57:21.000 071 21196.19 69.92 42864.13 47818.53 2015-03-12 02:57:22.000 071 21196.18 69.94 42864.12 47818.51 2015-03-12 02:57:23.000 071 21196.19 69.95 42864.12 47818.52 2015-03-12 02:57:24.000 071 21196.20 69.92 42864.12 47818.52 2015-03-12 02:57:25.000 071 21196.17 69.92 42864.12 47818.51 2015-03-12 02:57:26.000 071 21196.16 69.92 42864.13 47818.51 2015-03-12 02:57:27.000 071 21196.16 69.89 42864.13 47818.51 2015-03-12 02:57:28.000 071 21196.14 69.90 42864.13 47818.54 2015-03-12 02:57:29.000 071 21196.14 69.92 42864.15 47818.53 2015-03-12 02:57:30.000 071 21196.13 69.91 42864.17 47818.55 2015-03-12 02:57:31.000 071 21196.14 69.90 42864.17 47818.56 2015-03-12 02:57:32.000 071 21196.11 69.90 42864.16 47818.53 2015-03-12 02:57:33.000 071 21196.10 69.92 42864.16 47818.54 2015-03-12 02:57:34.000 071 21196.11 69.94 42864.15 47818.52 2015-03-12 02:57:35.000 071 21196.10 69.93 42864.16 47818.54 2015-03-12 02:57:36.000 071 21196.07 69.94 42864.17 47818.52 2015-03-12 02:57:37.000 071 21196.08 69.93 42864.15 47818.51 2015-03-12 02:57:38.000 071 21196.07 69.94 42864.14 47818.53 2015-03-12 02:57:39.000 071 21196.05 69.96 42864.15 47818.50 2015-03-12 02:57:40.000 071 21196.04 69.97 42864.17 47818.50 2015-03-12 02:57:41.000 071 21196.03 69.97 42864.15 47818.51 2015-03-12 02:57:42.000 071 21196.07 69.99 42864.15 47818.52 2015-03-12 02:57:43.000 071 21196.05 69.99 42864.13 47818.51 2015-03-12 02:57:44.000 071 21196.03 69.99 42864.13 47818.51 2015-03-12 02:57:45.000 071 21196.03 69.99 42864.13 47818.50 2015-03-12 02:57:46.000 071 21196.04 69.98 42864.17 47818.50 2015-03-12 02:57:47.000 071 21196.06 69.97 42864.18 47818.52 2015-03-12 02:57:48.000 071 21196.04 69.97 42864.18 47818.51 2015-03-12 02:57:49.000 071 21196.05 69.95 42864.18 47818.53 2015-03-12 02:57:50.000 071 21196.08 69.96 42864.21 47818.53 2015-03-12 02:57:51.000 071 21196.09 70.00 42864.23 47818.56 2015-03-12 02:57:52.000 071 21196.10 70.00 42864.20 47818.57 2015-03-12 02:57:53.000 071 21196.11 70.02 42864.22 47818.58 2015-03-12 02:57:54.000 071 21196.07 70.05 42864.21 47818.57 2015-03-12 02:57:55.000 071 21196.08 70.03 42864.23 47818.59 2015-03-12 02:57:56.000 071 21196.09 70.05 42864.24 47818.58 2015-03-12 02:57:57.000 071 21196.08 70.05 42864.27 47818.58 2015-03-12 02:57:58.000 071 21196.08 70.04 42864.25 47818.60 2015-03-12 02:57:59.000 071 21196.09 70.03 42864.24 47818.60 2015-03-12 02:58:00.000 071 21196.10 70.02 42864.23 47818.61 2015-03-12 02:58:01.000 071 21196.10 70.03 42864.26 47818.62 2015-03-12 02:58:02.000 071 21196.11 70.02 42864.25 47818.62 2015-03-12 02:58:03.000 071 21196.09 70.02 42864.28 47818.64 2015-03-12 02:58:04.000 071 21196.13 70.01 42864.28 47818.65 2015-03-12 02:58:05.000 071 21196.14 70.02 42864.29 47818.66 2015-03-12 02:58:06.000 071 21196.12 70.03 42864.27 47818.64 2015-03-12 02:58:07.000 071 21196.14 70.05 42864.25 47818.62 2015-03-12 02:58:08.000 071 21196.13 70.07 42864.23 47818.62 2015-03-12 02:58:09.000 071 21196.12 70.07 42864.25 47818.63 2015-03-12 02:58:10.000 071 21196.12 70.08 42864.21 47818.59 2015-03-12 02:58:11.000 071 21196.11 70.06 42864.23 47818.62 2015-03-12 02:58:12.000 071 21196.12 70.04 42864.21 47818.62 2015-03-12 02:58:13.000 071 21196.11 70.04 42864.23 47818.62 2015-03-12 02:58:14.000 071 21196.11 70.05 42864.23 47818.63 2015-03-12 02:58:15.000 071 21196.12 70.07 42864.23 47818.63 2015-03-12 02:58:16.000 071 21196.12 70.07 42864.25 47818.63 2015-03-12 02:58:17.000 071 21196.12 70.07 42864.25 47818.64 2015-03-12 02:58:18.000 071 21196.10 70.06 42864.25 47818.64 2015-03-12 02:58:19.000 071 21196.08 70.09 42864.27 47818.63 2015-03-12 02:58:20.000 071 21196.10 70.09 42864.27 47818.62 2015-03-12 02:58:21.000 071 21196.11 70.08 42864.28 47818.62 2015-03-12 02:58:22.000 071 21196.10 70.08 42864.28 47818.64 2015-03-12 02:58:23.000 071 21196.07 70.08 42864.25 47818.62 2015-03-12 02:58:24.000 071 21196.09 70.10 42864.24 47818.62 2015-03-12 02:58:25.000 071 21196.07 70.10 42864.27 47818.62 2015-03-12 02:58:26.000 071 21196.10 70.09 42864.28 47818.62 2015-03-12 02:58:27.000 071 21196.12 70.10 42864.30 47818.62 2015-03-12 02:58:28.000 071 21196.11 70.09 42864.27 47818.63 2015-03-12 02:58:29.000 071 21196.08 70.10 42864.29 47818.64 2015-03-12 02:58:30.000 071 21196.09 70.09 42864.27 47818.62 2015-03-12 02:58:31.000 071 21196.09 70.07 42864.29 47818.62 2015-03-12 02:58:32.000 071 21196.08 70.09 42864.26 47818.60 2015-03-12 02:58:33.000 071 21196.11 70.07 42864.27 47818.63 2015-03-12 02:58:34.000 071 21196.12 70.08 42864.31 47818.63 2015-03-12 02:58:35.000 071 21196.12 70.07 42864.29 47818.63 2015-03-12 02:58:36.000 071 21196.11 70.08 42864.28 47818.66 2015-03-12 02:58:37.000 071 21196.12 70.06 42864.30 47818.66 2015-03-12 02:58:38.000 071 21196.11 70.08 42864.30 47818.63 2015-03-12 02:58:39.000 071 21196.13 70.08 42864.31 47818.65 2015-03-12 02:58:40.000 071 21196.13 70.09 42864.29 47818.65 2015-03-12 02:58:41.000 071 21196.10 70.12 42864.25 47818.65 2015-03-12 02:58:42.000 071 21196.07 70.10 42864.26 47818.64 2015-03-12 02:58:43.000 071 21196.09 70.09 42864.25 47818.62 2015-03-12 02:58:44.000 071 21196.09 70.10 42864.27 47818.63 2015-03-12 02:58:45.000 071 21196.10 70.09 42864.28 47818.63 2015-03-12 02:58:46.000 071 21196.10 70.11 42864.25 47818.64 2015-03-12 02:58:47.000 071 21196.09 70.09 42864.26 47818.62 2015-03-12 02:58:48.000 071 21196.11 70.08 42864.23 47818.62 2015-03-12 02:58:49.000 071 21196.07 70.06 42864.25 47818.62 2015-03-12 02:58:50.000 071 21196.12 70.06 42864.26 47818.63 2015-03-12 02:58:51.000 071 21196.14 70.08 42864.27 47818.62 2015-03-12 02:58:52.000 071 21196.11 70.08 42864.29 47818.68 2015-03-12 02:58:53.000 071 21196.07 70.06 42864.27 47818.62 2015-03-12 02:58:54.000 071 21196.10 70.05 42864.28 47818.63 2015-03-12 02:58:55.000 071 21196.09 70.08 42864.26 47818.61 2015-03-12 02:58:56.000 071 21196.09 70.07 42864.29 47818.61 2015-03-12 02:58:57.000 071 21196.11 70.06 42864.30 47818.62 2015-03-12 02:58:58.000 071 21196.08 70.09 42864.27 47818.64 2015-03-12 02:58:59.000 071 21196.09 70.06 42864.28 47818.62 2015-03-12 02:59:00.000 071 21196.09 70.06 42864.27 47818.63 2015-03-12 02:59:01.000 071 21196.12 70.05 42864.25 47818.64 2015-03-12 02:59:02.000 071 21196.13 70.06 42864.26 47818.64 2015-03-12 02:59:03.000 071 21196.16 70.07 42864.31 47818.66 2015-03-12 02:59:04.000 071 21196.17 70.07 42864.29 47818.65 2015-03-12 02:59:05.000 071 21196.18 70.08 42864.31 47818.67 2015-03-12 02:59:06.000 071 21196.15 70.08 42864.29 47818.69 2015-03-12 02:59:07.000 071 21196.14 70.08 42864.33 47818.70 2015-03-12 02:59:08.000 071 21196.12 70.06 42864.32 47818.67 2015-03-12 02:59:09.000 071 21196.13 70.06 42864.32 47818.67 2015-03-12 02:59:10.000 071 21196.18 70.04 42864.30 47818.69 2015-03-12 02:59:11.000 071 21196.18 70.04 42864.31 47818.70 2015-03-12 02:59:12.000 071 21196.18 70.03 42864.35 47818.70 2015-03-12 02:59:13.000 071 21196.16 70.01 42864.34 47818.73 2015-03-12 02:59:14.000 071 21196.17 70.02 42864.33 47818.73 2015-03-12 02:59:15.000 071 21196.15 70.03 42864.34 47818.72 2015-03-12 02:59:16.000 071 21196.14 70.04 42864.35 47818.72 2015-03-12 02:59:17.000 071 21196.15 70.04 42864.31 47818.74 2015-03-12 02:59:18.000 071 21196.16 70.03 42864.34 47818.74 2015-03-12 02:59:19.000 071 21196.15 70.02 42864.40 47818.74 2015-03-12 02:59:20.000 071 21196.17 70.02 42864.43 47818.76 2015-03-12 02:59:21.000 071 21196.21 70.00 42864.39 47818.76 2015-03-12 02:59:22.000 071 21196.20 70.02 42864.38 47818.77 2015-03-12 02:59:23.000 071 21196.20 69.99 42864.44 47818.79 2015-03-12 02:59:24.000 071 21196.18 70.01 42864.39 47818.77 2015-03-12 02:59:25.000 071 21196.18 70.03 42864.40 47818.79 2015-03-12 02:59:26.000 071 21196.18 70.04 42864.44 47818.80 2015-03-12 02:59:27.000 071 21196.17 70.02 42864.44 47818.80 2015-03-12 02:59:28.000 071 21196.18 70.03 42864.42 47818.81 2015-03-12 02:59:29.000 071 21196.21 70.05 42864.44 47818.81 2015-03-12 02:59:30.000 071 21196.21 70.05 42864.40 47818.80 2015-03-12 02:59:31.000 071 21196.19 70.04 42864.42 47818.81 2015-03-12 02:59:32.000 071 21196.19 70.06 42864.47 47818.81 2015-03-12 02:59:33.000 071 21196.17 70.06 42864.43 47818.81 2015-03-12 02:59:34.000 071 21196.18 70.05 42864.44 47818.83 2015-03-12 02:59:35.000 071 21196.16 70.06 42864.45 47818.83 2015-03-12 02:59:36.000 071 21196.17 70.08 42864.42 47818.82 2015-03-12 02:59:37.000 071 21196.14 70.05 42864.44 47818.81 2015-03-12 02:59:38.000 071 21196.13 70.06 42864.47 47818.81 2015-03-12 02:59:39.000 071 21196.13 70.07 42864.50 47818.82 2015-03-12 02:59:40.000 071 21196.13 70.08 42864.45 47818.83 2015-03-12 02:59:41.000 071 21196.12 70.08 42864.44 47818.81 2015-03-12 02:59:42.000 071 21196.12 70.06 42864.47 47818.81 2015-03-12 02:59:43.000 071 21196.11 70.09 42864.46 47818.81 2015-03-12 02:59:44.000 071 21196.06 70.08 42864.46 47818.80 2015-03-12 02:59:45.000 071 21196.07 70.07 42864.44 47818.77 2015-03-12 02:59:46.000 071 21196.07 70.07 42864.43 47818.81 2015-03-12 02:59:47.000 071 21196.08 70.09 42864.46 47818.78 2015-03-12 02:59:48.000 071 21196.06 70.10 42864.44 47818.79 2015-03-12 02:59:49.000 071 21196.06 70.09 42864.46 47818.77 2015-03-12 02:59:50.000 071 21196.06 70.09 42864.44 47818.77 2015-03-12 02:59:51.000 071 21196.04 70.12 42864.47 47818.77 2015-03-12 02:59:52.000 071 21196.06 70.13 42864.44 47818.75 2015-03-12 02:59:53.000 071 21196.06 70.13 42864.42 47818.77 2015-03-12 02:59:54.000 071 21196.04 70.15 42864.42 47818.75 2015-03-12 02:59:55.000 071 21196.04 70.15 42864.42 47818.73 2015-03-12 02:59:56.000 071 21196.05 70.16 42864.43 47818.75 2015-03-12 02:59:57.000 071 21196.03 70.15 42864.45 47818.73 2015-03-12 02:59:58.000 071 21196.03 70.17 42864.47 47818.77 2015-03-12 02:59:59.000 071 21196.01 70.17 42864.48 47818.76 2015-03-12 03:00:00.000 071 21196.03 70.17 42864.44 47818.77 2015-03-12 03:00:01.000 071 21196.02 70.18 42864.44 47818.76 2015-03-12 03:00:02.000 071 21196.01 70.19 42864.46 47818.77 2015-03-12 03:00:03.000 071 21196.00 70.18 42864.47 47818.76 2015-03-12 03:00:04.000 071 21195.98 70.19 42864.45 47818.77 2015-03-12 03:00:05.000 071 21196.00 70.21 42864.46 47818.73 2015-03-12 03:00:06.000 071 21196.01 70.21 42864.44 47818.76 2015-03-12 03:00:07.000 071 21196.00 70.19 42864.47 47818.76 2015-03-12 03:00:08.000 071 21196.02 70.16 42864.48 47818.76 2015-03-12 03:00:09.000 071 21196.05 70.14 42864.53 47818.78 2015-03-12 03:00:10.000 071 21196.07 70.09 42864.58 47818.84 2015-03-12 03:00:11.000 071 21196.09 70.09 42864.58 47818.87 2015-03-12 03:00:12.000 071 21196.10 70.08 42864.57 47818.88 2015-03-12 03:00:13.000 071 21196.12 70.08 42864.59 47818.91 2015-03-12 03:00:14.000 071 21196.09 70.08 42864.64 47818.92 2015-03-12 03:00:15.000 071 21196.11 70.10 42864.63 47818.93 2015-03-12 03:00:16.000 071 21196.08 70.09 42864.60 47818.97 2015-03-12 03:00:17.000 071 21196.09 70.10 42864.65 47818.96 2015-03-12 03:00:18.000 071 21196.08 70.12 42864.67 47818.99 2015-03-12 03:00:19.000 071 21196.06 70.10 42864.66 47818.97 2015-03-12 03:00:20.000 071 21196.09 70.10 42864.66 47818.99 2015-03-12 03:00:21.000 071 21196.10 70.09 42864.69 47819.00 2015-03-12 03:00:22.000 071 21196.09 70.11 42864.69 47818.99 2015-03-12 03:00:23.000 071 21196.06 70.11 42864.70 47818.99 2015-03-12 03:00:24.000 071 21196.06 70.15 42864.66 47819.00 2015-03-12 03:00:25.000 071 21196.05 70.15 42864.68 47818.99 2015-03-12 03:00:26.000 071 21196.06 70.16 42864.66 47818.96 2015-03-12 03:00:27.000 071 21196.06 70.17 42864.66 47818.96 2015-03-12 03:00:28.000 071 21196.08 70.18 42864.66 47818.95 2015-03-12 03:00:29.000 071 21196.08 70.16 42864.68 47818.97 2015-03-12 03:00:30.000 071 21196.09 70.15 42864.71 47818.95 2015-03-12 03:00:31.000 071 21196.08 70.12 42864.73 47818.95 2015-03-12 03:00:32.000 071 21196.09 70.10 42864.72 47818.98 2015-03-12 03:00:33.000 071 21196.12 70.11 42864.71 47819.00 2015-03-12 03:00:34.000 071 21196.11 70.11 42864.73 47818.98 2015-03-12 03:00:35.000 071 21196.12 70.09 42864.77 47819.01 2015-03-12 03:00:36.000 071 21196.10 70.09 42864.75 47818.99 2015-03-12 03:00:37.000 071 21196.12 70.10 42864.76 47819.03 2015-03-12 03:00:38.000 071 21196.10 70.10 42864.73 47819.02 2015-03-12 03:00:39.000 071 21196.10 70.10 42864.75 47819.00 2015-03-12 03:00:40.000 071 21196.12 70.09 42864.78 47819.02 2015-03-12 03:00:41.000 071 21196.13 70.10 42864.76 47819.01 2015-03-12 03:00:42.000 071 21196.12 70.09 42864.76 47819.02 2015-03-12 03:00:43.000 071 21196.08 70.08 42864.79 47819.03 2015-03-12 03:00:44.000 071 21196.12 70.07 42864.78 47819.05 2015-03-12 03:00:45.000 071 21196.10 70.06 42864.78 47819.05 2015-03-12 03:00:46.000 071 21196.09 70.07 42864.80 47819.02 2015-03-12 03:00:47.000 071 21196.08 70.07 42864.82 47819.04 2015-03-12 03:00:48.000 071 21196.06 70.06 42864.80 47819.05 2015-03-12 03:00:49.000 071 21196.05 70.09 42864.78 47819.03 2015-03-12 03:00:50.000 071 21196.05 70.13 42864.76 47819.01 2015-03-12 03:00:51.000 071 21196.02 70.12 42864.73 47818.98 2015-03-12 03:00:52.000 071 21196.05 70.08 42864.75 47818.98 2015-03-12 03:00:53.000 071 21196.04 70.08 42864.74 47818.98 2015-03-12 03:00:54.000 071 21196.01 70.09 42864.73 47818.96 2015-03-12 03:00:55.000 071 21196.00 70.09 42864.71 47818.96 2015-03-12 03:00:56.000 071 21196.00 70.10 42864.71 47818.95 2015-03-12 03:00:57.000 071 21196.02 70.10 42864.73 47818.96 2015-03-12 03:00:58.000 071 21196.02 70.10 42864.71 47818.94 2015-03-12 03:00:59.000 071 21196.00 70.08 42864.72 47818.94 2015-03-12 03:01:00.000 071 21196.01 70.08 42864.69 47818.95 2015-03-12 03:01:01.000 071 21196.05 70.07 42864.73 47818.94 2015-03-12 03:01:02.000 071 21196.03 70.07 42864.70 47818.96 2015-03-12 03:01:03.000 071 21196.02 70.10 42864.69 47818.96 2015-03-12 03:01:04.000 071 21196.03 70.07 42864.68 47818.96 2015-03-12 03:01:05.000 071 21196.02 70.06 42864.69 47818.94 2015-03-12 03:01:06.000 071 21196.03 70.09 42864.69 47818.93 2015-03-12 03:01:07.000 071 21196.02 70.08 42864.72 47818.95 2015-03-12 03:01:08.000 071 21196.02 70.09 42864.67 47818.95 2015-03-12 03:01:09.000 071 21196.01 70.08 42864.66 47818.93 2015-03-12 03:01:10.000 071 21196.01 70.06 42864.66 47818.90 2015-03-12 03:01:11.000 071 21196.01 70.05 42864.68 47818.92 2015-03-12 03:01:12.000 071 21196.01 70.06 42864.67 47818.92 2015-03-12 03:01:13.000 071 21195.97 70.06 42864.68 47818.89 2015-03-12 03:01:14.000 071 21196.00 70.05 42864.65 47818.92 2015-03-12 03:01:15.000 071 21196.00 70.05 42864.68 47818.88 2015-03-12 03:01:16.000 071 21195.96 70.06 42864.67 47818.90 2015-03-12 03:01:17.000 071 21195.93 70.06 42864.65 47818.87 2015-03-12 03:01:18.000 071 21195.95 70.03 42864.68 47818.90 2015-03-12 03:01:19.000 071 21195.95 70.04 42864.66 47818.89 2015-03-12 03:01:20.000 071 21195.91 70.06 42864.65 47818.87 2015-03-12 03:01:21.000 071 21195.95 70.02 42864.66 47818.88 2015-03-12 03:01:22.000 071 21195.94 70.04 42864.64 47818.86 2015-03-12 03:01:23.000 071 21195.94 70.03 42864.64 47818.86 2015-03-12 03:01:24.000 071 21195.96 70.02 42864.65 47818.87 2015-03-12 03:01:25.000 071 21195.97 70.03 42864.66 47818.86 2015-03-12 03:01:26.000 071 21195.98 70.05 42864.67 47818.88 2015-03-12 03:01:27.000 071 21195.95 70.03 42864.67 47818.85 2015-03-12 03:01:28.000 071 21195.95 70.03 42864.62 47818.87 2015-03-12 03:01:29.000 071 21195.97 70.01 42864.66 47818.86 2015-03-12 03:01:30.000 071 21195.96 70.02 42864.66 47818.89 2015-03-12 03:01:31.000 071 21195.94 69.99 42864.66 47818.90 2015-03-12 03:01:32.000 071 21195.93 69.97 42864.69 47818.87 2015-03-12 03:01:33.000 071 21195.94 69.97 42864.72 47818.90 2015-03-12 03:01:34.000 071 21195.94 69.95 42864.70 47818.89 2015-03-12 03:01:35.000 071 21195.94 69.99 42864.69 47818.90 2015-03-12 03:01:36.000 071 21195.92 69.99 42864.70 47818.89 2015-03-12 03:01:37.000 071 21195.91 69.97 42864.71 47818.88 2015-03-12 03:01:38.000 071 21195.91 69.97 42864.71 47818.88 2015-03-12 03:01:39.000 071 21195.91 69.98 42864.69 47818.85 2015-03-12 03:01:40.000 071 21195.87 69.96 42864.66 47818.85 2015-03-12 03:01:41.000 071 21195.89 69.98 42864.66 47818.84 2015-03-12 03:01:42.000 071 21195.89 69.98 42864.68 47818.85 2015-03-12 03:01:43.000 071 21195.89 69.97 42864.70 47818.82 2015-03-12 03:01:44.000 071 21195.89 69.97 42864.65 47818.82 2015-03-12 03:01:45.000 071 21195.87 69.94 42864.67 47818.84 2015-03-12 03:01:46.000 071 21195.88 69.91 42864.67 47818.82 2015-03-12 03:01:47.000 071 21195.89 69.93 42864.67 47818.83 2015-03-12 03:01:48.000 071 21195.88 69.94 42864.65 47818.81 2015-03-12 03:01:49.000 071 21195.87 69.89 42864.68 47818.83 2015-03-12 03:01:50.000 071 21195.87 69.88 42864.69 47818.82 2015-03-12 03:01:51.000 071 21195.89 69.90 42864.70 47818.82 2015-03-12 03:01:52.000 071 21195.89 69.89 42864.71 47818.84 2015-03-12 03:01:53.000 071 21195.86 69.88 42864.71 47818.83 2015-03-12 03:01:54.000 071 21195.82 69.87 42864.74 47818.85 2015-03-12 03:01:55.000 071 21195.85 69.86 42864.72 47818.82 2015-03-12 03:01:56.000 071 21195.84 69.88 42864.69 47818.85 2015-03-12 03:01:57.000 071 21195.87 69.89 42864.69 47818.84 2015-03-12 03:01:58.000 071 21195.85 69.88 42864.70 47818.82 2015-03-12 03:01:59.000 071 21195.85 69.88 42864.67 47818.82 2015-03-12 03:02:00.000 071 21195.84 69.89 42864.68 47818.82 2015-03-12 03:02:01.000 071 21195.80 69.89 42864.68 47818.80 2015-03-12 03:02:02.000 071 21195.81 69.88 42864.68 47818.80 2015-03-12 03:02:03.000 071 21195.81 69.87 42864.68 47818.82 2015-03-12 03:02:04.000 071 21195.78 69.87 42864.65 47818.81 2015-03-12 03:02:05.000 071 21195.80 69.87 42864.64 47818.80 2015-03-12 03:02:06.000 071 21195.79 69.89 42864.64 47818.80 2015-03-12 03:02:07.000 071 21195.82 69.86 42864.67 47818.81 2015-03-12 03:02:08.000 071 21195.82 69.86 42864.65 47818.78 2015-03-12 03:02:09.000 071 21195.83 69.84 42864.67 47818.79 2015-03-12 03:02:10.000 071 21195.80 69.86 42864.65 47818.80 2015-03-12 03:02:11.000 071 21195.79 69.88 42864.64 47818.77 2015-03-12 03:02:12.000 071 21195.82 69.88 42864.66 47818.76 2015-03-12 03:02:13.000 071 21195.79 69.90 42864.65 47818.77 2015-03-12 03:02:14.000 071 21195.80 69.89 42864.61 47818.75 2015-03-12 03:02:15.000 071 21195.80 69.89 42864.61 47818.78 2015-03-12 03:02:16.000 071 21195.78 69.89 42864.65 47818.76 2015-03-12 03:02:17.000 071 21195.79 69.88 42864.65 47818.75 2015-03-12 03:02:18.000 071 21195.78 69.89 42864.61 47818.74 2015-03-12 03:02:19.000 071 21195.78 69.89 42864.61 47818.73 2015-03-12 03:02:20.000 071 21195.79 69.90 42864.62 47818.76 2015-03-12 03:02:21.000 071 21195.78 69.91 42864.65 47818.77 2015-03-12 03:02:22.000 071 21195.78 69.90 42864.65 47818.75 2015-03-12 03:02:23.000 071 21195.78 69.88 42864.64 47818.75 2015-03-12 03:02:24.000 071 21195.78 69.86 42864.65 47818.76 2015-03-12 03:02:25.000 071 21195.79 69.86 42864.66 47818.76 2015-03-12 03:02:26.000 071 21195.77 69.87 42864.67 47818.77 2015-03-12 03:02:27.000 071 21195.80 69.85 42864.64 47818.80 2015-03-12 03:02:28.000 071 21195.79 69.85 42864.66 47818.77 2015-03-12 03:02:29.000 071 21195.82 69.83 42864.67 47818.81 2015-03-12 03:02:30.000 071 21195.80 69.82 42864.69 47818.79 2015-03-12 03:02:31.000 071 21195.77 69.82 42864.69 47818.82 2015-03-12 03:02:32.000 071 21195.79 69.82 42864.71 47818.80 2015-03-12 03:02:33.000 071 21195.83 69.78 42864.72 47818.86 2015-03-12 03:02:34.000 071 21195.84 69.76 42864.75 47818.86 2015-03-12 03:02:35.000 071 21195.84 69.75 42864.78 47818.86 2015-03-12 03:02:36.000 071 21195.85 69.76 42864.78 47818.88 2015-03-12 03:02:37.000 071 21195.85 69.76 42864.77 47818.89 2015-03-12 03:02:38.000 071 21195.83 69.77 42864.80 47818.88 2015-03-12 03:02:39.000 071 21195.82 69.78 42864.80 47818.91 2015-03-12 03:02:40.000 071 21195.82 69.74 42864.77 47818.92 2015-03-12 03:02:41.000 071 21195.85 69.74 42864.79 47818.91 2015-03-12 03:02:42.000 071 21195.84 69.74 42864.78 47818.92 2015-03-12 03:02:43.000 071 21195.85 69.73 42864.75 47818.91 2015-03-12 03:02:44.000 071 21195.84 69.74 42864.76 47818.91 2015-03-12 03:02:45.000 071 21195.82 69.74 42864.80 47818.92 2015-03-12 03:02:46.000 071 21195.83 69.72 42864.79 47818.89 2015-03-12 03:02:47.000 071 21195.86 69.73 42864.78 47818.91 2015-03-12 03:02:48.000 071 21195.86 69.76 42864.79 47818.93 2015-03-12 03:02:49.000 071 21195.85 69.73 42864.83 47818.93 2015-03-12 03:02:50.000 071 21195.87 69.74 42864.82 47818.94 2015-03-12 03:02:51.000 071 21195.87 69.74 42864.85 47818.93 2015-03-12 03:02:52.000 071 21195.86 69.77 42864.81 47818.95 2015-03-12 03:02:53.000 071 21195.82 69.80 42864.79 47818.92 2015-03-12 03:02:54.000 071 21195.84 69.83 42864.79 47818.95 2015-03-12 03:02:55.000 071 21195.83 69.84 42864.77 47818.91 2015-03-12 03:02:56.000 071 21195.82 69.85 42864.76 47818.90 2015-03-12 03:02:57.000 071 21195.81 69.86 42864.76 47818.89 2015-03-12 03:02:58.000 071 21195.76 69.85 42864.75 47818.91 2015-03-12 03:02:59.000 071 21195.77 69.88 42864.71 47818.89 2015-03-12 03:03:00.000 071 21195.82 69.86 42864.73 47818.91 2015-03-12 03:03:01.000 071 21195.82 69.82 42864.73 47818.91 2015-03-12 03:03:02.000 071 21195.82 69.80 42864.74 47818.93 2015-03-12 03:03:03.000 071 21195.85 69.82 42864.74 47818.96 2015-03-12 03:03:04.000 071 21195.84 69.86 42864.77 47818.96 2015-03-12 03:03:05.000 071 21195.84 69.89 42864.74 47818.96 2015-03-12 03:03:06.000 071 21195.84 69.90 42864.75 47818.95 2015-03-12 03:03:07.000 071 21195.81 69.90 42864.75 47818.96 2015-03-12 03:03:08.000 071 21195.80 69.93 42864.75 47818.95 2015-03-12 03:03:09.000 071 21195.80 69.96 42864.71 47818.92 2015-03-12 03:03:10.000 071 21195.80 69.99 42864.68 47818.91 2015-03-12 03:03:11.000 071 21195.78 70.04 42864.68 47818.88 2015-03-12 03:03:12.000 071 21195.78 70.04 42864.69 47818.88 2015-03-12 03:03:13.000 071 21195.78 70.04 42864.69 47818.87 2015-03-12 03:03:14.000 071 21195.79 70.03 42864.69 47818.87 2015-03-12 03:03:15.000 071 21195.77 70.02 42864.71 47818.85 2015-03-12 03:03:16.000 071 21195.77 70.04 42864.66 47818.86 2015-03-12 03:03:17.000 071 21195.76 70.04 42864.64 47818.84 2015-03-12 03:03:18.000 071 21195.77 70.06 42864.65 47818.84 2015-03-12 03:03:19.000 071 21195.77 70.06 42864.69 47818.85 2015-03-12 03:03:20.000 071 21195.81 70.05 42864.69 47818.84 2015-03-12 03:03:21.000 071 21195.80 70.05 42864.68 47818.86 2015-03-12 03:03:22.000 071 21195.78 70.08 42864.67 47818.82 2015-03-12 03:03:23.000 071 21195.78 70.07 42864.67 47818.88 2015-03-12 03:03:24.000 071 21195.79 70.07 42864.71 47818.85 2015-03-12 03:03:25.000 071 21195.80 70.05 42864.66 47818.84 2015-03-12 03:03:26.000 071 21195.81 70.08 42864.67 47818.86 2015-03-12 03:03:27.000 071 21195.80 70.08 42864.66 47818.86 2015-03-12 03:03:28.000 071 21195.82 70.10 42864.69 47818.84 2015-03-12 03:03:29.000 071 21195.81 70.09 42864.70 47818.87 2015-03-12 03:03:30.000 071 21195.80 70.10 42864.70 47818.87 2015-03-12 03:03:31.000 071 21195.84 70.08 42864.68 47818.87 2015-03-12 03:03:32.000 071 21195.82 70.08 42864.70 47818.87 2015-03-12 03:03:33.000 071 21195.82 70.10 42864.71 47818.88 2015-03-12 03:03:34.000 071 21195.82 70.10 42864.72 47818.90 2015-03-12 03:03:35.000 071 21195.84 70.08 42864.73 47818.92 2015-03-12 03:03:36.000 071 21195.85 70.10 42864.73 47818.92 2015-03-12 03:03:37.000 071 21195.87 70.10 42864.73 47818.93 2015-03-12 03:03:38.000 071 21195.86 70.08 42864.75 47818.93 2015-03-12 03:03:39.000 071 21195.88 70.08 42864.78 47818.96 2015-03-12 03:03:40.000 071 21195.87 70.08 42864.78 47818.98 2015-03-12 03:03:41.000 071 21195.90 70.08 42864.78 47819.00 2015-03-12 03:03:42.000 071 21195.90 70.09 42864.79 47819.00 2015-03-12 03:03:43.000 071 21195.90 70.10 42864.79 47819.00 2015-03-12 03:03:44.000 071 21195.89 70.11 42864.76 47819.03 2015-03-12 03:03:45.000 071 21195.92 70.14 42864.75 47819.01 2015-03-12 03:03:46.000 071 21195.90 70.16 42864.75 47819.00 2015-03-12 03:03:47.000 071 21195.93 70.17 42864.75 47819.01 2015-03-12 03:03:48.000 071 21195.94 70.17 42864.74 47819.00 2015-03-12 03:03:49.000 071 21195.94 70.18 42864.78 47819.00 2015-03-12 03:03:50.000 071 21195.93 70.17 42864.78 47819.03 2015-03-12 03:03:51.000 071 21195.94 70.17 42864.78 47819.01 2015-03-12 03:03:52.000 071 21195.92 70.17 42864.82 47819.01 2015-03-12 03:03:53.000 071 21195.91 70.18 42864.80 47819.02 2015-03-12 03:03:54.000 071 21195.92 70.17 42864.83 47819.01 2015-03-12 03:03:55.000 071 21195.93 70.19 42864.81 47819.04 2015-03-12 03:03:56.000 071 21195.92 70.20 42864.82 47819.04 2015-03-12 03:03:57.000 071 21195.93 70.20 42864.79 47819.04 2015-03-12 03:03:58.000 071 21195.92 70.25 42864.75 47819.00 2015-03-12 03:03:59.000 071 21195.91 70.29 42864.76 47819.02 2015-03-12 03:04:00.000 071 21195.94 70.31 42864.74 47818.99 2015-03-12 03:04:01.000 071 21195.92 70.32 42864.74 47818.98 2015-03-12 03:04:02.000 071 21195.92 70.31 42864.71 47818.95 2015-03-12 03:04:03.000 071 21195.92 70.31 42864.70 47818.96 2015-03-12 03:04:04.000 071 21195.92 70.32 42864.71 47818.97 2015-03-12 03:04:05.000 071 21195.93 70.31 42864.71 47818.93 2015-03-12 03:04:06.000 071 21195.93 70.32 42864.72 47818.96 2015-03-12 03:04:07.000 071 21195.92 70.30 42864.73 47818.95 2015-03-12 03:04:08.000 071 21195.95 70.30 42864.72 47818.96 2015-03-12 03:04:09.000 071 21195.94 70.31 42864.73 47818.98 2015-03-12 03:04:10.000 071 21195.95 70.32 42864.76 47818.96 2015-03-12 03:04:11.000 071 21195.92 70.33 42864.73 47818.99 2015-03-12 03:04:12.000 071 21195.94 70.34 42864.70 47818.98 2015-03-12 03:04:13.000 071 21195.95 70.35 42864.72 47818.97 2015-03-12 03:04:14.000 071 21195.93 70.34 42864.74 47818.97 2015-03-12 03:04:15.000 071 21195.95 70.34 42864.74 47818.99 2015-03-12 03:04:16.000 071 21195.94 70.33 42864.76 47819.01 2015-03-12 03:04:17.000 071 21195.96 70.32 42864.77 47819.01 2015-03-12 03:04:18.000 071 21195.97 70.31 42864.77 47819.01 2015-03-12 03:04:19.000 071 21195.98 70.32 42864.79 47819.04 2015-03-12 03:04:20.000 071 21195.97 70.30 42864.80 47819.02 2015-03-12 03:04:21.000 071 21195.99 70.27 42864.80 47819.06 2015-03-12 03:04:22.000 071 21196.00 70.30 42864.81 47819.05 2015-03-12 03:04:23.000 071 21195.98 70.33 42864.83 47819.07 2015-03-12 03:04:24.000 071 21195.98 70.31 42864.83 47819.07 2015-03-12 03:04:25.000 071 21195.98 70.31 42864.83 47819.07 2015-03-12 03:04:26.000 071 21195.99 70.32 42864.83 47819.08 2015-03-12 03:04:27.000 071 21195.99 70.34 42864.82 47819.07 2015-03-12 03:04:28.000 071 21195.98 70.38 42864.82 47819.08 2015-03-12 03:04:29.000 071 21195.97 70.38 42864.83 47819.06 2015-03-12 03:04:30.000 071 21195.97 70.38 42864.82 47819.09 2015-03-12 03:04:31.000 071 21195.99 70.33 42864.78 47819.07 2015-03-12 03:04:32.000 071 21195.99 70.33 42864.81 47819.08 2015-03-12 03:04:33.000 071 21195.98 70.34 42864.79 47819.10 2015-03-12 03:04:34.000 071 21195.97 70.37 42864.81 47819.06 2015-03-12 03:04:35.000 071 21195.99 70.36 42864.79 47819.10 2015-03-12 03:04:36.000 071 21195.97 70.36 42864.83 47819.08 2015-03-12 03:04:37.000 071 21195.96 70.37 42864.83 47819.08 2015-03-12 03:04:38.000 071 21195.97 70.35 42864.82 47819.10 2015-03-12 03:04:39.000 071 21195.99 70.34 42864.84 47819.08 2015-03-12 03:04:40.000 071 21195.97 70.36 42864.86 47819.09 2015-03-12 03:04:41.000 071 21195.97 70.38 42864.83 47819.09 2015-03-12 03:04:42.000 071 21195.92 70.37 42864.85 47819.09 2015-03-12 03:04:43.000 071 21195.94 70.37 42864.88 47819.09 2015-03-12 03:04:44.000 071 21195.93 70.37 42864.85 47819.09 2015-03-12 03:04:45.000 071 21195.94 70.38 42864.87 47819.11 2015-03-12 03:04:46.000 071 21195.96 70.38 42864.90 47819.11 2015-03-12 03:04:47.000 071 21195.92 70.37 42864.88 47819.12 2015-03-12 03:04:48.000 071 21195.93 70.37 42864.87 47819.08 2015-03-12 03:04:49.000 071 21195.92 70.38 42864.89 47819.11 2015-03-12 03:04:50.000 071 21195.92 70.40 42864.89 47819.11 2015-03-12 03:04:51.000 071 21195.93 70.41 42864.91 47819.11 2015-03-12 03:04:52.000 071 21195.91 70.40 42864.89 47819.09 2015-03-12 03:04:53.000 071 21195.92 70.42 42864.87 47819.08 2015-03-12 03:04:54.000 071 21195.88 70.46 42864.89 47819.09 2015-03-12 03:04:55.000 071 21195.84 70.49 42864.85 47819.05 2015-03-12 03:04:56.000 071 21195.83 70.52 42864.80 47819.02 2015-03-12 03:04:57.000 071 21195.82 70.54 42864.76 47818.95 2015-03-12 03:04:58.000 071 21195.82 70.57 42864.73 47818.93 2015-03-12 03:04:59.000 071 21195.81 70.58 42864.71 47818.91 2015-03-12 03:05:00.000 071 21195.81 70.57 42864.70 47818.88 2015-03-12 03:05:01.000 071 21195.81 70.59 42864.71 47818.88 2015-03-12 03:05:02.000 071 21195.76 70.61 42864.71 47818.86 2015-03-12 03:05:03.000 071 21195.77 70.62 42864.67 47818.83 2015-03-12 03:05:04.000 071 21195.73 70.64 42864.66 47818.81 2015-03-12 03:05:05.000 071 21195.74 70.63 42864.69 47818.80 2015-03-12 03:05:06.000 071 21195.74 70.59 42864.66 47818.79 2015-03-12 03:05:07.000 071 21195.78 70.58 42864.65 47818.78 2015-03-12 03:05:08.000 071 21195.74 70.55 42864.66 47818.80 2015-03-12 03:05:09.000 071 21195.77 70.56 42864.69 47818.80 2015-03-12 03:05:10.000 071 21195.77 70.56 42864.67 47818.82 2015-03-12 03:05:11.000 071 21195.74 70.55 42864.68 47818.81 2015-03-12 03:05:12.000 071 21195.78 70.53 42864.65 47818.84 2015-03-12 03:05:13.000 071 21195.76 70.53 42864.63 47818.82 2015-03-12 03:05:14.000 071 21195.75 70.54 42864.65 47818.83 2015-03-12 03:05:15.000 071 21195.76 70.55 42864.67 47818.83 2015-03-12 03:05:16.000 071 21195.74 70.53 42864.66 47818.81 2015-03-12 03:05:17.000 071 21195.73 70.52 42864.67 47818.81 2015-03-12 03:05:18.000 071 21195.73 70.51 42864.66 47818.82 2015-03-12 03:05:19.000 071 21195.72 70.49 42864.69 47818.83 2015-03-12 03:05:20.000 071 21195.76 70.49 42864.71 47818.80 2015-03-12 03:05:21.000 071 21195.76 70.46 42864.67 47818.83 2015-03-12 03:05:22.000 071 21195.74 70.47 42864.68 47818.85 2015-03-12 03:05:23.000 071 21195.77 70.49 42864.68 47818.82 2015-03-12 03:05:24.000 071 21195.74 70.49 42864.69 47818.84 2015-03-12 03:05:25.000 071 21195.73 70.48 42864.69 47818.83 2015-03-12 03:05:26.000 071 21195.74 70.48 42864.72 47818.86 2015-03-12 03:05:27.000 071 21195.74 70.47 42864.71 47818.85 2015-03-12 03:05:28.000 071 21195.74 70.44 42864.69 47818.87 2015-03-12 03:05:29.000 071 21195.74 70.44 42864.71 47818.85 2015-03-12 03:05:30.000 071 21195.73 70.48 42864.68 47818.87 2015-03-12 03:05:31.000 071 21195.71 70.55 42864.67 47818.86 2015-03-12 03:05:32.000 071 21195.69 70.61 42864.66 47818.83 2015-03-12 03:05:33.000 071 21195.70 70.63 42864.63 47818.80 2015-03-12 03:05:34.000 071 21195.72 70.63 42864.61 47818.75 2015-03-12 03:05:35.000 071 21195.72 70.63 42864.61 47818.75 2015-03-12 03:05:36.000 071 21195.71 70.63 42864.58 47818.75 2015-03-12 03:05:37.000 071 21195.71 70.64 42864.59 47818.74 2015-03-12 03:05:38.000 071 21195.73 70.62 42864.60 47818.71 2015-03-12 03:05:39.000 071 21195.74 70.61 42864.56 47818.74 2015-03-12 03:05:40.000 071 21195.74 70.59 42864.60 47818.77 2015-03-12 03:05:41.000 071 21195.73 70.60 42864.60 47818.75 2015-03-12 03:05:42.000 071 21195.74 70.60 42864.59 47818.75 2015-03-12 03:05:43.000 071 21195.76 70.58 42864.58 47818.77 2015-03-12 03:05:44.000 071 21195.75 70.52 42864.60 47818.79 2015-03-12 03:05:45.000 071 21195.75 70.55 42864.62 47818.78 2015-03-12 03:05:46.000 071 21195.74 70.56 42864.64 47818.80 2015-03-12 03:05:47.000 071 21195.73 70.56 42864.67 47818.80 2015-03-12 03:05:48.000 071 21195.73 70.55 42864.68 47818.80 2015-03-12 03:05:49.000 071 21195.73 70.54 42864.68 47818.81 2015-03-12 03:05:50.000 071 21195.70 70.54 42864.72 47818.80 2015-03-12 03:05:51.000 071 21195.66 70.59 42864.68 47818.83 2015-03-12 03:05:52.000 071 21195.63 70.64 42864.67 47818.79 2015-03-12 03:05:53.000 071 21195.59 70.64 42864.67 47818.78 2015-03-12 03:05:54.000 071 21195.62 70.66 42864.66 47818.76 2015-03-12 03:05:55.000 071 21195.66 70.64 42864.63 47818.77 2015-03-12 03:05:56.000 071 21195.65 70.64 42864.68 47818.75 2015-03-12 03:05:57.000 071 21195.65 70.60 42864.67 47818.75 2015-03-12 03:05:58.000 071 21195.65 70.63 42864.66 47818.76 2015-03-12 03:05:59.000 071 21195.63 70.65 42864.64 47818.75 2015-03-12 03:06:00.000 071 21195.64 70.63 42864.64 47818.76 2015-03-12 03:06:01.000 071 21195.58 70.62 42864.67 47818.76 2015-03-12 03:06:02.000 071 21195.60 70.64 42864.66 47818.76 2015-03-12 03:06:03.000 071 21195.60 70.67 42864.65 47818.75 2015-03-12 03:06:04.000 071 21195.61 70.65 42864.65 47818.75 2015-03-12 03:06:05.000 071 21195.60 70.68 42864.62 47818.74 2015-03-12 03:06:06.000 071 21195.59 70.68 42864.64 47818.74 2015-03-12 03:06:07.000 071 21195.57 70.69 42864.66 47818.76 2015-03-12 03:06:08.000 071 21195.56 70.67 42864.68 47818.74 2015-03-12 03:06:09.000 071 21195.58 70.64 42864.69 47818.77 2015-03-12 03:06:10.000 071 21195.61 70.61 42864.73 47818.78 2015-03-12 03:06:11.000 071 21195.61 70.62 42864.76 47818.83 2015-03-12 03:06:12.000 071 21195.64 70.61 42864.80 47818.83 2015-03-12 03:06:13.000 071 21195.68 70.57 42864.81 47818.89 2015-03-12 03:06:14.000 071 21195.70 70.57 42864.84 47818.92 2015-03-12 03:06:15.000 071 21195.69 70.55 42864.86 47818.97 2015-03-12 03:06:16.000 071 21195.70 70.56 42864.89 47819.00 2015-03-12 03:06:17.000 071 21195.69 70.57 42864.91 47819.01 2015-03-12 03:06:18.000 071 21195.71 70.57 42864.90 47819.03 2015-03-12 03:06:19.000 071 21195.69 70.60 42864.90 47819.06 2015-03-12 03:06:20.000 071 21195.69 70.60 42864.95 47819.04 2015-03-12 03:06:21.000 071 21195.68 70.61 42864.98 47819.08 2015-03-12 03:06:22.000 071 21195.66 70.63 42864.97 47819.06 2015-03-12 03:06:23.000 071 21195.63 70.65 42864.97 47819.06 2015-03-12 03:06:24.000 071 21195.63 70.67 42864.96 47819.07 2015-03-12 03:06:25.000 071 21195.60 70.65 42864.92 47819.03 2015-03-12 03:06:26.000 071 21195.58 70.69 42864.94 47819.03 2015-03-12 03:06:27.000 071 21195.58 70.71 42864.93 47819.00 2015-03-12 03:06:28.000 071 21195.56 70.73 42864.92 47818.98 2015-03-12 03:06:29.000 071 21195.53 70.77 42864.89 47818.97 2015-03-12 03:06:30.000 071 21195.51 70.80 42864.86 47818.92 2015-03-12 03:06:31.000 071 21195.46 70.84 42864.86 47818.91 2015-03-12 03:06:32.000 071 21195.43 70.84 42864.85 47818.87 2015-03-12 03:06:33.000 071 21195.43 70.84 42864.83 47818.85 2015-03-12 03:06:34.000 071 21195.40 70.81 42864.83 47818.82 2015-03-12 03:06:35.000 071 21195.37 70.82 42864.85 47818.81 2015-03-12 03:06:36.000 071 21195.37 70.84 42864.80 47818.81 2015-03-12 03:06:37.000 071 21195.40 70.87 42864.77 47818.80 2015-03-12 03:06:38.000 071 21195.36 70.86 42864.78 47818.80 2015-03-12 03:06:39.000 071 21195.35 70.87 42864.80 47818.78 2015-03-12 03:06:40.000 071 21195.35 70.90 42864.73 47818.78 2015-03-12 03:06:41.000 071 21195.36 70.89 42864.72 47818.75 2015-03-12 03:06:42.000 071 21195.34 70.91 42864.75 47818.75 2015-03-12 03:06:43.000 071 21195.34 70.94 42864.75 47818.72 2015-03-12 03:06:44.000 071 21195.29 70.97 42864.71 47818.72 2015-03-12 03:06:45.000 071 21195.27 70.98 42864.71 47818.70 2015-03-12 03:06:46.000 071 21195.27 71.01 42864.67 47818.65 2015-03-12 03:06:47.000 071 21195.24 71.03 42864.65 47818.67 2015-03-12 03:06:48.000 071 21195.26 71.06 42864.68 47818.61 2015-03-12 03:06:49.000 071 21195.26 71.08 42864.69 47818.60 2015-03-12 03:06:50.000 071 21195.24 71.07 42864.63 47818.59 2015-03-12 03:06:51.000 071 21195.24 71.08 42864.65 47818.60 2015-03-12 03:06:52.000 071 21195.24 71.07 42864.61 47818.58 2015-03-12 03:06:53.000 071 21195.23 71.09 42864.62 47818.58 2015-03-12 03:06:54.000 071 21195.20 71.11 42864.64 47818.58 2015-03-12 03:06:55.000 071 21195.20 71.11 42864.62 47818.59 2015-03-12 03:06:56.000 071 21195.22 71.14 42864.61 47818.56 2015-03-12 03:06:57.000 071 21195.21 71.14 42864.65 47818.55 2015-03-12 03:06:58.000 071 21195.21 71.15 42864.65 47818.54 2015-03-12 03:06:59.000 071 21195.21 71.15 42864.63 47818.54 2015-03-12 03:07:00.000 071 21195.20 71.15 42864.61 47818.53 2015-03-12 03:07:01.000 071 21195.18 71.17 42864.60 47818.51 2015-03-12 03:07:02.000 071 21195.14 71.19 42864.59 47818.53 2015-03-12 03:07:03.000 071 21195.16 71.16 42864.63 47818.50 2015-03-12 03:07:04.000 071 21195.22 71.12 42864.63 47818.52 2015-03-12 03:07:05.000 071 21195.24 71.11 42864.64 47818.56 2015-03-12 03:07:06.000 071 21195.22 71.08 42864.71 47818.59 2015-03-12 03:07:07.000 071 21195.21 71.08 42864.69 47818.59 2015-03-12 03:07:08.000 071 21195.21 71.08 42864.70 47818.62 2015-03-12 03:07:09.000 071 21195.23 71.10 42864.72 47818.61 2015-03-12 03:07:10.000 071 21195.22 71.11 42864.72 47818.65 2015-03-12 03:07:11.000 071 21195.17 71.13 42864.72 47818.62 2015-03-12 03:07:12.000 071 21195.14 71.15 42864.72 47818.61 2015-03-12 03:07:13.000 071 21195.12 71.21 42864.71 47818.56 2015-03-12 03:07:14.000 071 21195.09 71.23 42864.65 47818.56 2015-03-12 03:07:15.000 071 21195.05 71.27 42864.61 47818.51 2015-03-12 03:07:16.000 071 21195.04 71.28 42864.63 47818.47 2015-03-12 03:07:17.000 071 21195.01 71.28 42864.61 47818.46 2015-03-12 03:07:18.000 071 21195.00 71.28 42864.61 47818.44 2015-03-12 03:07:19.000 071 21194.99 71.28 42864.61 47818.44 2015-03-12 03:07:20.000 071 21194.98 71.29 42864.60 47818.44 2015-03-12 03:07:21.000 071 21194.97 71.32 42864.59 47818.42 2015-03-12 03:07:22.000 071 21194.94 71.31 42864.61 47818.41 2015-03-12 03:07:23.000 071 21194.90 71.33 42864.60 47818.41 2015-03-12 03:07:24.000 071 21194.92 71.32 42864.56 47818.38 2015-03-12 03:07:25.000 071 21194.93 71.30 42864.56 47818.38 2015-03-12 03:07:26.000 071 21194.92 71.31 42864.58 47818.38 2015-03-12 03:07:27.000 071 21194.91 71.33 42864.58 47818.37 2015-03-12 03:07:28.000 071 21194.90 71.36 42864.58 47818.38 2015-03-12 03:07:29.000 071 21194.90 71.37 42864.58 47818.39 2015-03-12 03:07:30.000 071 21194.87 71.37 42864.58 47818.38 2015-03-12 03:07:31.000 071 21194.86 71.37 42864.57 47818.36 2015-03-12 03:07:32.000 071 21194.85 71.39 42864.57 47818.35 2015-03-12 03:07:33.000 071 21194.85 71.41 42864.55 47818.32 2015-03-12 03:07:34.000 071 21194.84 71.41 42864.56 47818.33 2015-03-12 03:07:35.000 071 21194.85 71.39 42864.54 47818.32 2015-03-12 03:07:36.000 071 21194.84 71.39 42864.56 47818.31 2015-03-12 03:07:37.000 071 21194.85 71.36 42864.55 47818.33 2015-03-12 03:07:38.000 071 21194.85 71.34 42864.58 47818.33 2015-03-12 03:07:39.000 071 21194.81 71.35 42864.59 47818.34 2015-03-12 03:07:40.000 071 21194.80 71.34 42864.60 47818.36 2015-03-12 03:07:41.000 071 21194.82 71.31 42864.59 47818.34 2015-03-12 03:07:42.000 071 21194.80 71.32 42864.64 47818.37 2015-03-12 03:07:43.000 071 21194.79 71.31 42864.64 47818.38 2015-03-12 03:07:44.000 071 21194.80 71.31 42864.64 47818.38 2015-03-12 03:07:45.000 071 21194.82 71.32 42864.63 47818.40 2015-03-12 03:07:46.000 071 21194.79 71.29 42864.64 47818.38 2015-03-12 03:07:47.000 071 21194.78 71.29 42864.68 47818.38 2015-03-12 03:07:48.000 071 21194.77 71.31 42864.68 47818.40 2015-03-12 03:07:49.000 071 21194.77 71.28 42864.68 47818.38 2015-03-12 03:07:50.000 071 21194.77 71.26 42864.68 47818.44 2015-03-12 03:07:51.000 071 21194.79 71.26 42864.68 47818.41 2015-03-12 03:07:52.000 071 21194.79 71.25 42864.73 47818.43 2015-03-12 03:07:53.000 071 21194.77 71.25 42864.73 47818.46 2015-03-12 03:07:54.000 071 21194.80 71.25 42864.72 47818.45 2015-03-12 03:07:55.000 071 21194.77 71.25 42864.71 47818.45 2015-03-12 03:07:56.000 071 21194.77 71.26 42864.72 47818.46 2015-03-12 03:07:57.000 071 21194.77 71.26 42864.72 47818.46 2015-03-12 03:07:58.000 071 21194.76 71.27 42864.73 47818.47 2015-03-12 03:07:59.000 071 21194.76 71.29 42864.73 47818.48 2015-03-12 03:08:00.000 071 21194.80 71.28 42864.72 47818.46 2015-03-12 03:08:01.000 071 21194.77 71.30 42864.73 47818.47 2015-03-12 03:08:02.000 071 21194.77 71.30 42864.75 47818.47 2015-03-12 03:08:03.000 071 21194.75 71.29 42864.71 47818.47 2015-03-12 03:08:04.000 071 21194.74 71.30 42864.71 47818.47 2015-03-12 03:08:05.000 071 21194.77 71.29 42864.73 47818.46 2015-03-12 03:08:06.000 071 21194.77 71.29 42864.74 47818.45 2015-03-12 03:08:07.000 071 21194.76 71.30 42864.76 47818.45 2015-03-12 03:08:08.000 071 21194.75 71.32 42864.73 47818.47 2015-03-12 03:08:09.000 071 21194.74 71.35 42864.71 47818.47 2015-03-12 03:08:10.000 071 21194.75 71.35 42864.72 47818.48 2015-03-12 03:08:11.000 071 21194.77 71.36 42864.69 47818.45 2015-03-12 03:08:12.000 071 21194.73 71.35 42864.73 47818.45 2015-03-12 03:08:13.000 071 21194.75 71.32 42864.73 47818.46 2015-03-12 03:08:14.000 071 21194.73 71.32 42864.73 47818.46 2015-03-12 03:08:15.000 071 21194.76 71.32 42864.74 47818.44 2015-03-12 03:08:16.000 071 21194.77 71.34 42864.72 47818.45 2015-03-12 03:08:17.000 071 21194.76 71.35 42864.71 47818.46 2015-03-12 03:08:18.000 071 21194.75 71.34 42864.74 47818.46 2015-03-12 03:08:19.000 071 21194.77 71.34 42864.72 47818.46 2015-03-12 03:08:20.000 071 21194.79 71.29 42864.71 47818.44 2015-03-12 03:08:21.000 071 21194.77 71.30 42864.71 47818.43 2015-03-12 03:08:22.000 071 21194.77 71.30 42864.70 47818.44 2015-03-12 03:08:23.000 071 21194.79 71.32 42864.69 47818.45 2015-03-12 03:08:24.000 071 21194.81 71.33 42864.71 47818.45 2015-03-12 03:08:25.000 071 21194.79 71.32 42864.69 47818.44 2015-03-12 03:08:26.000 071 21194.73 71.33 42864.70 47818.44 2015-03-12 03:08:27.000 071 21194.72 71.32 42864.72 47818.43 2015-03-12 03:08:28.000 071 21194.76 71.29 42864.70 47818.45 2015-03-12 03:08:29.000 071 21194.74 71.29 42864.74 47818.43 2015-03-12 03:08:30.000 071 21194.73 71.30 42864.69 47818.45 2015-03-12 03:08:31.000 071 21194.75 71.30 42864.72 47818.45 2015-03-12 03:08:32.000 071 21194.75 71.30 42864.70 47818.44 2015-03-12 03:08:33.000 071 21194.76 71.33 42864.66 47818.43 2015-03-12 03:08:34.000 071 21194.77 71.32 42864.67 47818.43 2015-03-12 03:08:35.000 071 21194.80 71.32 42864.69 47818.45 2015-03-12 03:08:36.000 071 21194.81 71.30 42864.66 47818.45 2015-03-12 03:08:37.000 071 21194.80 71.30 42864.66 47818.43 2015-03-12 03:08:38.000 071 21194.81 71.33 42864.63 47818.43 2015-03-12 03:08:39.000 071 21194.78 71.37 42864.63 47818.42 2015-03-12 03:08:40.000 071 21194.80 71.37 42864.64 47818.39 2015-03-12 03:08:41.000 071 21194.81 71.35 42864.61 47818.37 2015-03-12 03:08:42.000 071 21194.82 71.34 42864.59 47818.37 2015-03-12 03:08:43.000 071 21194.80 71.35 42864.59 47818.33 2015-03-12 03:08:44.000 071 21194.82 71.35 42864.57 47818.36 2015-03-12 03:08:45.000 071 21194.84 71.33 42864.58 47818.35 2015-03-12 03:08:46.000 071 21194.86 71.29 42864.60 47818.38 2015-03-12 03:08:47.000 071 21194.86 71.27 42864.62 47818.37 2015-03-12 03:08:48.000 071 21194.87 71.28 42864.61 47818.37 2015-03-12 03:08:49.000 071 21194.87 71.28 42864.59 47818.38 2015-03-12 03:08:50.000 071 21194.87 71.27 42864.60 47818.35 2015-03-12 03:08:51.000 071 21194.88 71.25 42864.60 47818.38 2015-03-12 03:08:52.000 071 21194.88 71.22 42864.60 47818.37 2015-03-12 03:08:53.000 071 21194.88 71.21 42864.60 47818.37 2015-03-12 03:08:54.000 071 21194.87 71.22 42864.59 47818.39 2015-03-12 03:08:55.000 071 21194.88 71.24 42864.58 47818.39 2015-03-12 03:08:56.000 071 21194.87 71.25 42864.56 47818.36 2015-03-12 03:08:57.000 071 21194.86 71.30 42864.57 47818.34 2015-03-12 03:08:58.000 071 21194.86 71.32 42864.52 47818.35 2015-03-12 03:08:59.000 071 21194.84 71.33 42864.51 47818.33 2015-03-12 03:09:00.000 071 21194.87 71.36 42864.50 47818.31 2015-03-12 03:09:01.000 071 21194.88 71.35 42864.48 47818.27 2015-03-12 03:09:02.000 071 21194.89 71.37 42864.45 47818.27 2015-03-12 03:09:03.000 071 21194.88 71.35 42864.47 47818.28 2015-03-12 03:09:04.000 071 21194.91 71.35 42864.47 47818.27 2015-03-12 03:09:05.000 071 21194.95 71.36 42864.44 47818.26 2015-03-12 03:09:06.000 071 21194.92 71.34 42864.45 47818.28 2015-03-12 03:09:07.000 071 21194.91 71.33 42864.51 47818.26 2015-03-12 03:09:08.000 071 21194.92 71.31 42864.49 47818.28 2015-03-12 03:09:09.000 071 21194.88 71.30 42864.49 47818.29 2015-03-12 03:09:10.000 071 21194.88 71.26 42864.49 47818.25 2015-03-12 03:09:11.000 071 21194.89 71.23 42864.48 47818.28 2015-03-12 03:09:12.000 071 21194.92 71.22 42864.52 47818.27 2015-03-12 03:09:13.000 071 21194.91 71.20 42864.52 47818.30 2015-03-12 03:09:14.000 071 21194.91 71.17 42864.53 47818.28 2015-03-12 03:09:15.000 071 21194.93 71.15 42864.52 47818.29 2015-03-12 03:09:16.000 071 21194.89 71.14 42864.52 47818.32 2015-03-12 03:09:17.000 071 21194.88 71.14 42864.54 47818.31 2015-03-12 03:09:18.000 071 21194.91 71.13 42864.53 47818.30 2015-03-12 03:09:19.000 071 21194.93 71.12 42864.51 47818.32 2015-03-12 03:09:20.000 071 21194.91 71.10 42864.51 47818.30 2015-03-12 03:09:21.000 071 21194.92 71.06 42864.53 47818.32 2015-03-12 03:09:22.000 071 21194.93 71.06 42864.52 47818.32 2015-03-12 03:09:23.000 071 21194.93 71.07 42864.54 47818.34 2015-03-12 03:09:24.000 071 21194.94 71.09 42864.51 47818.34 2015-03-12 03:09:25.000 071 21194.94 71.11 42864.50 47818.33 2015-03-12 03:09:26.000 071 21194.93 71.09 42864.54 47818.35 2015-03-12 03:09:27.000 071 21194.91 71.06 42864.53 47818.35 2015-03-12 03:09:28.000 071 21194.93 71.04 42864.51 47818.35 2015-03-12 03:09:29.000 071 21194.93 71.06 42864.52 47818.34 2015-03-12 03:09:30.000 071 21194.91 71.03 42864.54 47818.35 2015-03-12 03:09:31.000 071 21194.95 71.04 42864.55 47818.32 2015-03-12 03:09:32.000 071 21194.93 71.04 42864.56 47818.38 2015-03-12 03:09:33.000 071 21194.93 71.04 42864.60 47818.37 2015-03-12 03:09:34.000 071 21194.94 71.01 42864.63 47818.40 2015-03-12 03:09:35.000 071 21194.93 71.02 42864.62 47818.40 2015-03-12 03:09:36.000 071 21194.98 71.02 42864.64 47818.43 2015-03-12 03:09:37.000 071 21194.98 71.03 42864.63 47818.44 2015-03-12 03:09:38.000 071 21194.97 71.05 42864.64 47818.43 2015-03-12 03:09:39.000 071 21194.94 71.04 42864.63 47818.45 2015-03-12 03:09:40.000 071 21194.95 71.05 42864.65 47818.42 2015-03-12 03:09:41.000 071 21194.91 71.05 42864.62 47818.44 2015-03-12 03:09:42.000 071 21194.93 71.05 42864.63 47818.44 2015-03-12 03:09:43.000 071 21194.94 71.03 42864.66 47818.45 2015-03-12 03:09:44.000 071 21194.93 71.04 42864.65 47818.42 2015-03-12 03:09:45.000 071 21194.92 71.04 42864.65 47818.45 2015-03-12 03:09:46.000 071 21194.93 71.04 42864.65 47818.45 2015-03-12 03:09:47.000 071 21194.92 71.06 42864.63 47818.44 2015-03-12 03:09:48.000 071 21194.92 71.07 42864.62 47818.44 2015-03-12 03:09:49.000 071 21194.95 71.04 42864.64 47818.45 2015-03-12 03:09:50.000 071 21194.96 70.99 42864.67 47818.45 2015-03-12 03:09:51.000 071 21194.95 71.02 42864.67 47818.46 2015-03-12 03:09:52.000 071 21194.94 71.02 42864.68 47818.48 2015-03-12 03:09:53.000 071 21194.93 71.03 42864.66 47818.49 2015-03-12 03:09:54.000 071 21194.91 71.06 42864.64 47818.47 2015-03-12 03:09:55.000 071 21194.88 71.06 42864.65 47818.44 2015-03-12 03:09:56.000 071 21194.91 71.06 42864.68 47818.46 2015-03-12 03:09:57.000 071 21194.89 71.05 42864.66 47818.45 2015-03-12 03:09:58.000 071 21194.89 71.06 42864.67 47818.45 2015-03-12 03:09:59.000 071 21194.90 71.05 42864.69 47818.43 2015-03-12 03:10:00.000 071 21194.85 71.07 42864.70 47818.43 2015-03-12 03:10:01.000 071 21194.83 71.06 42864.69 47818.45 2015-03-12 03:10:02.000 071 21194.79 71.08 42864.69 47818.41 2015-03-12 03:10:03.000 071 21194.78 71.10 42864.67 47818.41 2015-03-12 03:10:04.000 071 21194.77 71.11 42864.70 47818.42 2015-03-12 03:10:05.000 071 21194.79 71.10 42864.69 47818.41 2015-03-12 03:10:06.000 071 21194.75 71.09 42864.65 47818.40 2015-03-12 03:10:07.000 071 21194.73 71.08 42864.68 47818.41 2015-03-12 03:10:08.000 071 21194.75 71.08 42864.70 47818.40 2015-03-12 03:10:09.000 071 21194.74 71.08 42864.69 47818.40 2015-03-12 03:10:10.000 071 21194.73 71.09 42864.68 47818.41 2015-03-12 03:10:11.000 071 21194.73 71.11 42864.66 47818.36 2015-03-12 03:10:12.000 071 21194.74 71.10 42864.68 47818.38 2015-03-12 03:10:13.000 071 21194.74 71.10 42864.76 47818.36 2015-03-12 03:10:14.000 071 21194.73 71.14 42864.76 47818.38 2015-03-12 03:10:15.000 071 21194.72 71.16 42864.71 47818.36 2015-03-12 03:10:16.000 071 21194.71 71.16 42864.71 47818.36 2015-03-12 03:10:17.000 071 21194.67 71.17 42864.73 47818.34 2015-03-12 03:10:18.000 071 21194.66 71.18 42864.72 47818.34 2015-03-12 03:10:19.000 071 21194.65 71.20 42864.71 47818.32 2015-03-12 03:10:20.000 071 21194.64 71.21 42864.71 47818.34 2015-03-12 03:10:21.000 071 21194.64 71.20 42864.67 47818.30 2015-03-12 03:10:22.000 071 21194.61 71.21 42864.68 47818.32 2015-03-12 03:10:23.000 071 21194.59 71.21 42864.69 47818.30 2015-03-12 03:10:24.000 071 21194.59 71.23 42864.72 47818.31 2015-03-12 03:10:25.000 071 21194.60 71.23 42864.70 47818.27 2015-03-12 03:10:26.000 071 21194.56 71.24 42864.68 47818.26 2015-03-12 03:10:27.000 071 21194.53 71.23 42864.72 47818.27 2015-03-12 03:10:28.000 071 21194.52 71.28 42864.71 47818.27 2015-03-12 03:10:29.000 071 21194.51 71.29 42864.74 47818.28 2015-03-12 03:10:30.000 071 21194.50 71.29 42864.74 47818.27 2015-03-12 03:10:31.000 071 21194.48 71.29 42864.73 47818.28 2015-03-12 03:10:32.000 071 21194.48 71.30 42864.74 47818.25 2015-03-12 03:10:33.000 071 21194.46 71.31 42864.72 47818.27 2015-03-12 03:10:34.000 071 21194.47 71.31 42864.71 47818.25 2015-03-12 03:10:35.000 071 21194.45 71.33 42864.74 47818.26 2015-03-12 03:10:36.000 071 21194.45 71.33 42864.77 47818.25 2015-03-12 03:10:37.000 071 21194.46 71.34 42864.76 47818.26 2015-03-12 03:10:38.000 071 21194.44 71.35 42864.74 47818.27 2015-03-12 03:10:39.000 071 21194.42 71.37 42864.76 47818.26 2015-03-12 03:10:40.000 071 21194.45 71.34 42864.78 47818.24 2015-03-12 03:10:41.000 071 21194.45 71.35 42864.79 47818.25 2015-03-12 03:10:42.000 071 21194.43 71.35 42864.78 47818.28 2015-03-12 03:10:43.000 071 21194.44 71.36 42864.82 47818.28 2015-03-12 03:10:44.000 071 21194.41 71.38 42864.81 47818.29 2015-03-12 03:10:45.000 071 21194.43 71.36 42864.79 47818.27 2015-03-12 03:10:46.000 071 21194.41 71.37 42864.81 47818.29 2015-03-12 03:10:47.000 071 21194.41 71.36 42864.83 47818.30 2015-03-12 03:10:48.000 071 21194.44 71.36 42864.84 47818.30 2015-03-12 03:10:49.000 071 21194.44 71.36 42864.86 47818.31 2015-03-12 03:10:50.000 071 21194.43 71.36 42864.87 47818.33 2015-03-12 03:10:51.000 071 21194.42 71.38 42864.86 47818.32 2015-03-12 03:10:52.000 071 21194.43 71.38 42864.86 47818.33 2015-03-12 03:10:53.000 071 21194.45 71.39 42864.84 47818.36 2015-03-12 03:10:54.000 071 21194.46 71.36 42864.84 47818.37 2015-03-12 03:10:55.000 071 21194.47 71.36 42864.86 47818.39 2015-03-12 03:10:56.000 071 21194.47 71.40 42864.90 47818.40 2015-03-12 03:10:57.000 071 21194.49 71.43 42864.88 47818.41 2015-03-12 03:10:58.000 071 21194.48 71.41 42864.89 47818.42 2015-03-12 03:10:59.000 071 21194.49 71.44 42864.94 47818.43 2015-03-12 03:11:00.000 071 21194.49 71.40 42864.94 47818.43 2015-03-12 03:11:01.000 071 21194.49 71.43 42864.92 47818.43 2015-03-12 03:11:02.000 071 21194.44 71.45 42864.92 47818.41 2015-03-12 03:11:03.000 071 21194.44 71.45 42864.90 47818.43 2015-03-12 03:11:04.000 071 21194.44 71.46 42864.90 47818.42 2015-03-12 03:11:05.000 071 21194.45 71.45 42864.89 47818.39 2015-03-12 03:11:06.000 071 21194.44 71.44 42864.92 47818.40 2015-03-12 03:11:07.000 071 21194.43 71.45 42864.92 47818.41 2015-03-12 03:11:08.000 071 21194.43 71.45 42864.89 47818.39 2015-03-12 03:11:09.000 071 21194.45 71.42 42864.92 47818.42 2015-03-12 03:11:10.000 071 21194.41 71.44 42864.91 47818.41 2015-03-12 03:11:11.000 071 21194.44 71.45 42864.87 47818.40 2015-03-12 03:11:12.000 071 21194.43 71.43 42864.85 47818.41 2015-03-12 03:11:13.000 071 21194.44 71.43 42864.89 47818.39 2015-03-12 03:11:14.000 071 21194.44 71.43 42864.92 47818.39 2015-03-12 03:11:15.000 071 21194.42 71.42 42864.93 47818.40 2015-03-12 03:11:16.000 071 21194.43 71.44 42864.93 47818.40 2015-03-12 03:11:17.000 071 21194.43 71.47 42864.91 47818.39 2015-03-12 03:11:18.000 071 21194.45 71.47 42864.90 47818.40 2015-03-12 03:11:19.000 071 21194.45 71.46 42864.88 47818.41 2015-03-12 03:11:20.000 071 21194.45 71.47 42864.87 47818.40 2015-03-12 03:11:21.000 071 21194.43 71.47 42864.91 47818.41 2015-03-12 03:11:22.000 071 21194.43 71.44 42864.91 47818.42 2015-03-12 03:11:23.000 071 21194.43 71.44 42864.88 47818.41 2015-03-12 03:11:24.000 071 21194.45 71.43 42864.90 47818.43 2015-03-12 03:11:25.000 071 21194.45 71.42 42864.89 47818.42 2015-03-12 03:11:26.000 071 21194.43 71.41 42864.91 47818.42 2015-03-12 03:11:27.000 071 21194.45 71.38 42864.92 47818.45 2015-03-12 03:11:28.000 071 21194.48 71.37 42864.90 47818.42 2015-03-12 03:11:29.000 071 21194.46 71.36 42864.91 47818.46 2015-03-12 03:11:30.000 071 21194.45 71.36 42864.93 47818.46 2015-03-12 03:11:31.000 071 21194.45 71.36 42864.93 47818.44 2015-03-12 03:11:32.000 071 21194.45 71.34 42864.95 47818.46 2015-03-12 03:11:33.000 071 21194.47 71.35 42864.94 47818.44 2015-03-12 03:11:34.000 071 21194.44 71.34 42864.93 47818.46 2015-03-12 03:11:35.000 071 21194.45 71.34 42864.94 47818.42 2015-03-12 03:11:36.000 071 21194.45 71.34 42864.95 47818.42 2015-03-12 03:11:37.000 071 21194.45 71.33 42864.93 47818.43 2015-03-12 03:11:38.000 071 21194.45 71.35 42864.93 47818.44 2015-03-12 03:11:39.000 071 21194.42 71.32 42864.92 47818.42 2015-03-12 03:11:40.000 071 21194.44 71.32 42864.91 47818.43 2015-03-12 03:11:41.000 071 21194.44 71.29 42864.92 47818.41 2015-03-12 03:11:42.000 071 21194.44 71.29 42864.95 47818.43 2015-03-12 03:11:43.000 071 21194.45 71.28 42864.95 47818.43 2015-03-12 03:11:44.000 071 21194.46 71.30 42864.97 47818.45 2015-03-12 03:11:45.000 071 21194.46 71.29 42864.94 47818.44 2015-03-12 03:11:46.000 071 21194.42 71.30 42864.96 47818.42 2015-03-12 03:11:47.000 071 21194.41 71.28 42864.96 47818.43 2015-03-12 03:11:48.000 071 21194.43 71.26 42864.98 47818.43 2015-03-12 03:11:49.000 071 21194.42 71.28 42864.98 47818.43 2015-03-12 03:11:50.000 071 21194.39 71.33 42864.98 47818.44 2015-03-12 03:11:51.000 071 21194.41 71.34 42864.93 47818.42 2015-03-12 03:11:52.000 071 21194.39 71.36 42864.91 47818.39 2015-03-12 03:11:53.000 071 21194.38 71.35 42864.91 47818.37 2015-03-12 03:11:54.000 071 21194.38 71.35 42864.88 47818.37 2015-03-12 03:11:55.000 071 21194.34 71.39 42864.88 47818.33 2015-03-12 03:11:56.000 071 21194.35 71.39 42864.88 47818.34 2015-03-12 03:11:57.000 071 21194.33 71.37 42864.86 47818.31 2015-03-12 03:11:58.000 071 21194.33 71.36 42864.87 47818.35 2015-03-12 03:11:59.000 071 21194.35 71.35 42864.89 47818.33 2015-03-12 03:12:00.000 071 21194.37 71.35 42864.90 47818.35 2015-03-12 03:12:01.000 071 21194.38 71.36 42864.87 47818.36 2015-03-12 03:12:02.000 071 21194.37 71.36 42864.86 47818.35 2015-03-12 03:12:03.000 071 21194.37 71.35 42864.86 47818.31 2015-03-12 03:12:04.000 071 21194.35 71.37 42864.86 47818.33 2015-03-12 03:12:05.000 071 21194.33 71.41 42864.86 47818.31 2015-03-12 03:12:06.000 071 21194.35 71.43 42864.82 47818.26 2015-03-12 03:12:07.000 071 21194.34 71.44 42864.80 47818.26 2015-03-12 03:12:08.000 071 21194.34 71.42 42864.79 47818.23 2015-03-12 03:12:09.000 071 21194.36 71.43 42864.77 47818.24 2015-03-12 03:12:10.000 071 21194.34 71.43 42864.78 47818.22 2015-03-12 03:12:11.000 071 21194.34 71.43 42864.74 47818.21 2015-03-12 03:12:12.000 071 21194.36 71.44 42864.75 47818.22 2015-03-12 03:12:13.000 071 21194.37 71.42 42864.76 47818.19 2015-03-12 03:12:14.000 071 21194.35 71.43 42864.76 47818.21 2015-03-12 03:12:15.000 071 21194.34 71.43 42864.72 47818.18 2015-03-12 03:12:16.000 071 21194.38 71.41 42864.72 47818.20 2015-03-12 03:12:17.000 071 21194.38 71.40 42864.74 47818.22 2015-03-12 03:12:18.000 071 21194.39 71.38 42864.75 47818.21 2015-03-12 03:12:19.000 071 21194.45 71.34 42864.77 47818.20 2015-03-12 03:12:20.000 071 21194.46 71.32 42864.82 47818.27 2015-03-12 03:12:21.000 071 21194.51 71.28 42864.84 47818.30 2015-03-12 03:12:22.000 071 21194.54 71.24 42864.86 47818.33 2015-03-12 03:12:23.000 071 21194.51 71.24 42864.88 47818.37 2015-03-12 03:12:24.000 071 21194.55 71.24 42864.88 47818.39 2015-03-12 03:12:25.000 071 21194.52 71.23 42864.87 47818.43 2015-03-12 03:12:26.000 071 21194.55 71.21 42864.89 47818.42 2015-03-12 03:12:27.000 071 21194.59 71.21 42864.92 47818.43 2015-03-12 03:12:28.000 071 21194.58 71.17 42864.96 47818.45 2015-03-12 03:12:29.000 071 21194.60 71.15 42864.99 47818.47 2015-03-12 03:12:30.000 071 21194.57 71.12 42865.01 47818.52 2015-03-12 03:12:31.000 071 21194.61 71.12 42865.00 47818.56 2015-03-12 03:12:32.000 071 21194.64 71.11 42865.02 47818.53 2015-03-12 03:12:33.000 071 21194.67 71.11 42865.05 47818.58 2015-03-12 03:12:34.000 071 21194.66 71.13 42865.02 47818.57 2015-03-12 03:12:35.000 071 21194.66 71.14 42865.07 47818.60 2015-03-12 03:12:36.000 071 21194.64 71.14 42865.05 47818.62 2015-03-12 03:12:37.000 071 21194.65 71.13 42865.05 47818.62 2015-03-12 03:12:38.000 071 21194.68 71.10 42865.05 47818.63 2015-03-12 03:12:39.000 071 21194.68 71.11 42865.07 47818.62 2015-03-12 03:12:40.000 071 21194.67 71.11 42865.06 47818.64 2015-03-12 03:12:41.000 071 21194.67 71.11 42865.08 47818.66 2015-03-12 03:12:42.000 071 21194.71 71.09 42865.09 47818.66 2015-03-12 03:12:43.000 071 21194.73 71.09 42865.10 47818.66 2015-03-12 03:12:44.000 071 21194.73 71.09 42865.08 47818.68 2015-03-12 03:12:45.000 071 21194.75 71.11 42865.08 47818.68 2015-03-12 03:12:46.000 071 21194.71 71.17 42865.05 47818.66 2015-03-12 03:12:47.000 071 21194.65 71.22 42865.00 47818.63 2015-03-12 03:12:48.000 071 21194.60 71.24 42864.99 47818.59 2015-03-12 03:12:49.000 071 21194.56 71.26 42864.97 47818.56 2015-03-12 03:12:50.000 071 21194.53 71.29 42864.96 47818.53 2015-03-12 03:12:51.000 071 21194.55 71.28 42864.91 47818.50 2015-03-12 03:12:52.000 071 21194.57 71.30 42864.89 47818.45 2015-03-12 03:12:53.000 071 21194.57 71.31 42864.87 47818.43 2015-03-12 03:12:54.000 071 21194.57 71.32 42864.87 47818.44 2015-03-12 03:12:55.000 071 21194.56 71.33 42864.85 47818.41 2015-03-12 03:12:56.000 071 21194.58 71.32 42864.82 47818.40 2015-03-12 03:12:57.000 071 21194.56 71.32 42864.81 47818.37 2015-03-12 03:12:58.000 071 21194.55 71.33 42864.81 47818.37 2015-03-12 03:12:59.000 071 21194.54 71.33 42864.84 47818.35 2015-03-12 03:13:00.000 071 21194.52 71.32 42864.80 47818.31 2015-03-12 03:13:01.000 071 21194.55 71.32 42864.79 47818.35 2015-03-12 03:13:02.000 071 21194.57 71.31 42864.78 47818.33 2015-03-12 03:13:03.000 071 21194.56 71.31 42864.78 47818.33 2015-03-12 03:13:04.000 071 21194.57 71.31 42864.80 47818.33 2015-03-12 03:13:05.000 071 21194.57 71.32 42864.77 47818.34 2015-03-12 03:13:06.000 071 21194.55 71.31 42864.77 47818.32 2015-03-12 03:13:07.000 071 21194.55 71.32 42864.76 47818.32 2015-03-12 03:13:08.000 071 21194.55 71.31 42864.75 47818.32 2015-03-12 03:13:09.000 071 21194.56 71.28 42864.76 47818.31 2015-03-12 03:13:10.000 071 21194.58 71.28 42864.75 47818.32 2015-03-12 03:13:11.000 071 21194.58 71.29 42864.75 47818.33 2015-03-12 03:13:12.000 071 21194.57 71.32 42864.73 47818.30 2015-03-12 03:13:13.000 071 21194.59 71.31 42864.76 47818.33 2015-03-12 03:13:14.000 071 21194.56 71.27 42864.73 47818.32 2015-03-12 03:13:15.000 071 21194.53 71.32 42864.72 47818.31 2015-03-12 03:13:16.000 071 21194.51 71.37 42864.70 47818.26 2015-03-12 03:13:17.000 071 21194.49 71.37 42864.67 47818.23 2015-03-12 03:13:18.000 071 21194.47 71.36 42864.65 47818.18 2015-03-12 03:13:19.000 071 21194.51 71.34 42864.65 47818.18 2015-03-12 03:13:20.000 071 21194.51 71.32 42864.62 47818.16 2015-03-12 03:13:21.000 071 21194.49 71.29 42864.58 47818.15 2015-03-12 03:13:22.000 071 21194.44 71.30 42864.60 47818.17 2015-03-12 03:13:23.000 071 21194.43 71.29 42864.63 47818.15 2015-03-12 03:13:24.000 071 21194.46 71.26 42864.61 47818.16 2015-03-12 03:13:25.000 071 21194.47 71.23 42864.60 47818.16 2015-03-12 03:13:26.000 071 21194.47 71.24 42864.60 47818.16 2015-03-12 03:13:27.000 071 21194.48 71.24 42864.59 47818.14 2015-03-12 03:13:28.000 071 21194.46 71.22 42864.62 47818.15 2015-03-12 03:13:29.000 071 21194.46 71.19 42864.62 47818.16 2015-03-12 03:13:30.000 071 21194.49 71.18 42864.61 47818.17 2015-03-12 03:13:31.000 071 21194.48 71.18 42864.59 47818.16 2015-03-12 03:13:32.000 071 21194.49 71.16 42864.62 47818.16 2015-03-12 03:13:33.000 071 21194.50 71.16 42864.64 47818.18 2015-03-12 03:13:34.000 071 21194.52 71.13 42864.63 47818.18 2015-03-12 03:13:35.000 071 21194.52 71.13 42864.60 47818.18 2015-03-12 03:13:36.000 071 21194.52 71.12 42864.62 47818.20 2015-03-12 03:13:37.000 071 21194.53 71.13 42864.62 47818.18 2015-03-12 03:13:38.000 071 21194.54 71.11 42864.62 47818.20 2015-03-12 03:13:39.000 071 21194.57 71.08 42864.65 47818.19 2015-03-12 03:13:40.000 071 21194.58 71.04 42864.67 47818.22 2015-03-12 03:13:41.000 071 21194.58 71.02 42864.67 47818.22 2015-03-12 03:13:42.000 071 21194.58 71.03 42864.65 47818.24 2015-03-12 03:13:43.000 071 21194.57 71.03 42864.68 47818.26 2015-03-12 03:13:44.000 071 21194.55 71.00 42864.70 47818.25 2015-03-12 03:13:45.000 071 21194.55 70.98 42864.72 47818.28 2015-03-12 03:13:46.000 071 21194.55 70.97 42864.71 47818.30 2015-03-12 03:13:47.000 071 21194.59 70.94 42864.74 47818.30 2015-03-12 03:13:48.000 071 21194.62 70.92 42864.71 47818.34 2015-03-12 03:13:49.000 071 21194.62 70.90 42864.73 47818.35 2015-03-12 03:13:50.000 071 21194.60 70.89 42864.75 47818.36 2015-03-12 03:13:51.000 071 21194.62 70.88 42864.77 47818.37 2015-03-12 03:13:52.000 071 21194.62 70.84 42864.79 47818.39 2015-03-12 03:13:53.000 071 21194.64 70.78 42864.82 47818.44 2015-03-12 03:13:54.000 071 21194.63 70.78 42864.84 47818.43 2015-03-12 03:13:55.000 071 21194.64 70.75 42864.85 47818.47 2015-03-12 03:13:56.000 071 21194.65 70.74 42864.89 47818.47 2015-03-12 03:13:57.000 071 21194.65 70.74 42864.89 47818.51 2015-03-12 03:13:58.000 071 21194.67 70.72 42864.94 47818.54 2015-03-12 03:13:59.000 071 21194.67 70.70 42864.95 47818.54 2015-03-12 03:14:00.000 071 21194.69 70.68 42864.96 47818.58 2015-03-12 03:14:01.000 071 21194.67 70.66 42864.98 47818.58 2015-03-12 03:14:02.000 071 21194.68 70.66 42865.02 47818.58 2015-03-12 03:14:03.000 071 21194.70 70.63 42864.96 47818.61 2015-03-12 03:14:04.000 071 21194.72 70.58 42864.97 47818.62 2015-03-12 03:14:05.000 071 21194.71 70.60 42865.03 47818.65 2015-03-12 03:14:06.000 071 21194.70 70.60 42865.01 47818.64 2015-03-12 03:14:07.000 071 21194.74 70.60 42865.03 47818.66 2015-03-12 03:14:08.000 071 21194.76 70.58 42865.06 47818.67 2015-03-12 03:14:09.000 071 21194.75 70.58 42865.06 47818.68 2015-03-12 03:14:10.000 071 21194.72 70.59 42865.03 47818.66 2015-03-12 03:14:11.000 071 21194.71 70.57 42865.05 47818.68 2015-03-12 03:14:12.000 071 21194.74 70.55 42865.08 47818.69 2015-03-12 03:14:13.000 071 21194.73 70.56 42865.06 47818.68 2015-03-12 03:14:14.000 071 21194.71 70.54 42865.05 47818.67 2015-03-12 03:14:15.000 071 21194.70 70.54 42865.06 47818.67 2015-03-12 03:14:16.000 071 21194.71 70.56 42865.04 47818.66 2015-03-12 03:14:17.000 071 21194.70 70.58 42865.05 47818.67 2015-03-12 03:14:18.000 071 21194.71 70.59 42865.05 47818.66 2015-03-12 03:14:19.000 071 21194.69 70.57 42865.05 47818.65 2015-03-12 03:14:20.000 071 21194.68 70.56 42865.07 47818.64 2015-03-12 03:14:21.000 071 21194.69 70.55 42865.08 47818.63 2015-03-12 03:14:22.000 071 21194.70 70.54 42865.08 47818.65 2015-03-12 03:14:23.000 071 21194.68 70.54 42865.03 47818.62 2015-03-12 03:14:24.000 071 21194.65 70.53 42865.06 47818.65 2015-03-12 03:14:25.000 071 21194.63 70.53 42865.07 47818.63 2015-03-12 03:14:26.000 071 21194.69 70.46 42865.08 47818.62 2015-03-12 03:14:27.000 071 21194.70 70.40 42865.09 47818.67 2015-03-12 03:14:28.000 071 21194.75 70.35 42865.14 47818.69 2015-03-12 03:14:29.000 071 21194.77 70.34 42865.18 47818.75 2015-03-12 03:14:30.000 071 21194.79 70.34 42865.21 47818.76 2015-03-12 03:14:31.000 071 21194.79 70.34 42865.19 47818.77 2015-03-12 03:14:32.000 071 21194.79 70.34 42865.18 47818.81 2015-03-12 03:14:33.000 071 21194.77 70.36 42865.18 47818.78 2015-03-12 03:14:34.000 071 21194.78 70.36 42865.20 47818.82 2015-03-12 03:14:35.000 071 21194.74 70.37 42865.19 47818.82 2015-03-12 03:14:36.000 071 21194.77 70.39 42865.17 47818.79 2015-03-12 03:14:37.000 071 21194.79 70.39 42865.19 47818.78 2015-03-12 03:14:38.000 071 21194.80 70.38 42865.18 47818.79 2015-03-12 03:14:39.000 071 21194.79 70.37 42865.13 47818.80 2015-03-12 03:14:40.000 071 21194.78 70.36 42865.13 47818.80 2015-03-12 03:14:41.000 071 21194.79 70.36 42865.14 47818.79 2015-03-12 03:14:42.000 071 21194.80 70.38 42865.16 47818.79 2015-03-12 03:14:43.000 071 21194.80 70.39 42865.17 47818.79 2015-03-12 03:14:44.000 071 21194.82 70.43 42865.14 47818.81 2015-03-12 03:14:45.000 071 21194.83 70.44 42865.14 47818.79 2015-03-12 03:14:46.000 071 21194.81 70.46 42865.13 47818.77 2015-03-12 03:14:47.000 071 21194.80 70.46 42865.11 47818.77 2015-03-12 03:14:48.000 071 21194.80 70.43 42865.07 47818.75 2015-03-12 03:14:49.000 071 21194.84 70.41 42865.07 47818.77 2015-03-12 03:14:50.000 071 21194.85 70.44 42865.11 47818.75 2015-03-12 03:14:51.000 071 21194.85 70.44 42865.09 47818.75 2015-03-12 03:14:52.000 071 21194.82 70.43 42865.08 47818.74 2015-03-12 03:14:53.000 071 21194.83 70.43 42865.08 47818.75 2015-03-12 03:14:54.000 071 21194.85 70.42 42865.06 47818.73 2015-03-12 03:14:55.000 071 21194.85 70.43 42865.05 47818.75 2015-03-12 03:14:56.000 071 21194.82 70.44 42865.07 47818.73 2015-03-12 03:14:57.000 071 21194.82 70.44 42865.06 47818.75 2015-03-12 03:14:58.000 071 21194.84 70.45 42865.05 47818.70 2015-03-12 03:14:59.000 071 21194.85 70.44 42865.03 47818.72 2015-03-12 03:15:00.000 071 21194.83 70.43 42865.03 47818.70 2015-03-12 03:15:01.000 071 21194.80 70.42 42865.02 47818.70 2015-03-12 03:15:02.000 071 21194.81 70.45 42865.01 47818.70 2015-03-12 03:15:03.000 071 21194.81 70.43 42864.98 47818.70 2015-03-12 03:15:04.000 071 21194.80 70.46 42864.98 47818.67 2015-03-12 03:15:05.000 071 21194.77 70.48 42865.00 47818.67 2015-03-12 03:15:06.000 071 21194.73 70.53 42864.98 47818.62 2015-03-12 03:15:07.000 071 21194.73 70.53 42864.97 47818.59 2015-03-12 03:15:08.000 071 21194.73 70.51 42864.92 47818.55 2015-03-12 03:15:09.000 071 21194.74 70.51 42864.87 47818.56 2015-03-12 03:15:10.000 071 21194.71 70.49 42864.87 47818.55 2015-03-12 03:15:11.000 071 21194.69 70.46 42864.91 47818.53 2015-03-12 03:15:12.000 071 21194.70 70.47 42864.90 47818.53 2015-03-12 03:15:13.000 071 21194.71 70.47 42864.91 47818.52 2015-03-12 03:15:14.000 071 21194.71 70.47 42864.86 47818.53 2015-03-12 03:15:15.000 071 21194.71 70.46 42864.85 47818.52 2015-03-12 03:15:16.000 071 21194.72 70.44 42864.86 47818.53 2015-03-12 03:15:17.000 071 21194.70 70.45 42864.89 47818.53 2015-03-12 03:15:18.000 071 21194.69 70.46 42864.89 47818.53 2015-03-12 03:15:19.000 071 21194.69 70.47 42864.87 47818.53 2015-03-12 03:15:20.000 071 21194.66 70.47 42864.86 47818.50 2015-03-12 03:15:21.000 071 21194.64 70.48 42864.86 47818.48 2015-03-12 03:15:22.000 071 21194.67 70.48 42864.84 47818.47 2015-03-12 03:15:23.000 071 21194.60 70.49 42864.87 47818.47 2015-03-12 03:15:24.000 071 21194.60 70.50 42864.83 47818.44 2015-03-12 03:15:25.000 071 21194.61 70.50 42864.84 47818.41 2015-03-12 03:15:26.000 071 21194.60 70.50 42864.81 47818.41 2015-03-12 03:15:27.000 071 21194.61 70.49 42864.81 47818.41 2015-03-12 03:15:28.000 071 21194.62 70.50 42864.78 47818.40 2015-03-12 03:15:29.000 071 21194.65 70.48 42864.80 47818.44 2015-03-12 03:15:30.000 071 21194.63 70.48 42864.83 47818.41 2015-03-12 03:15:31.000 071 21194.64 70.50 42864.80 47818.42 2015-03-12 03:15:32.000 071 21194.67 70.49 42864.80 47818.42 2015-03-12 03:15:33.000 071 21194.63 70.53 42864.82 47818.39 2015-03-12 03:15:34.000 071 21194.61 70.51 42864.82 47818.38 2015-03-12 03:15:35.000 071 21194.60 70.50 42864.78 47818.36 2015-03-12 03:15:36.000 071 21194.59 70.49 42864.74 47818.39 2015-03-12 03:15:37.000 071 21194.61 70.48 42864.74 47818.38 2015-03-12 03:15:38.000 071 21194.62 70.46 42864.74 47818.40 2015-03-12 03:15:39.000 071 21194.62 70.47 42864.77 47818.40 2015-03-12 03:15:40.000 071 21194.62 70.46 42864.74 47818.40 2015-03-12 03:15:41.000 071 21194.62 70.44 42864.76 47818.41 2015-03-12 03:15:42.000 071 21194.61 70.41 42864.75 47818.43 2015-03-12 03:15:43.000 071 21194.63 70.43 42864.76 47818.40 2015-03-12 03:15:44.000 071 21194.57 70.42 42864.78 47818.43 2015-03-12 03:15:45.000 071 21194.59 70.42 42864.77 47818.42 2015-03-12 03:15:46.000 071 21194.59 70.40 42864.80 47818.43 2015-03-12 03:15:47.000 071 21194.60 70.37 42864.79 47818.43 2015-03-12 03:15:48.000 071 21194.67 70.33 42864.84 47818.47 2015-03-12 03:15:49.000 071 21194.69 70.30 42864.85 47818.52 2015-03-12 03:15:50.000 071 21194.71 70.32 42864.85 47818.54 2015-03-12 03:15:51.000 071 21194.70 70.35 42864.90 47818.56 2015-03-12 03:15:52.000 071 21194.68 70.39 42864.85 47818.57 2015-03-12 03:15:53.000 071 21194.64 70.42 42864.86 47818.55 2015-03-12 03:15:54.000 071 21194.61 70.45 42864.85 47818.51 2015-03-12 03:15:55.000 071 21194.62 70.46 42864.82 47818.50 2015-03-12 03:15:56.000 071 21194.59 70.47 42864.83 47818.49 2015-03-12 03:15:57.000 071 21194.60 70.48 42864.82 47818.45 2015-03-12 03:15:58.000 071 21194.60 70.51 42864.82 47818.44 2015-03-12 03:15:59.000 071 21194.61 70.51 42864.80 47818.42 2015-03-12 03:16:00.000 071 21194.61 70.51 42864.80 47818.43 2015-03-12 03:16:01.000 071 21194.57 70.50 42864.81 47818.44 2015-03-12 03:16:02.000 071 21194.62 70.52 42864.85 47818.43 2015-03-12 03:16:03.000 071 21194.65 70.52 42864.86 47818.42 2015-03-12 03:16:04.000 071 21194.64 70.54 42864.83 47818.43 2015-03-12 03:16:05.000 071 21194.64 70.55 42864.83 47818.41 2015-03-12 03:16:06.000 071 21194.67 70.52 42864.82 47818.44 2015-03-12 03:16:07.000 071 21194.64 70.54 42864.82 47818.44 2015-03-12 03:16:08.000 071 21194.64 70.55 42864.77 47818.41 2015-03-12 03:16:09.000 071 21194.65 70.55 42864.80 47818.41 2015-03-12 03:16:10.000 071 21194.69 70.55 42864.82 47818.42 2015-03-12 03:16:11.000 071 21194.69 70.56 42864.82 47818.42 2015-03-12 03:16:12.000 071 21194.65 70.56 42864.82 47818.43 2015-03-12 03:16:13.000 071 21194.64 70.55 42864.80 47818.41 2015-03-12 03:16:14.000 071 21194.62 70.56 42864.83 47818.41 2015-03-12 03:16:15.000 071 21194.60 70.59 42864.82 47818.40 2015-03-12 03:16:16.000 071 21194.61 70.59 42864.83 47818.42 2015-03-12 03:16:17.000 071 21194.61 70.60 42864.79 47818.37 2015-03-12 03:16:18.000 071 21194.57 70.66 42864.77 47818.36 2015-03-12 03:16:19.000 071 21194.53 70.67 42864.75 47818.35 2015-03-12 03:16:20.000 071 21194.52 70.68 42864.71 47818.29 2015-03-12 03:16:21.000 071 21194.49 70.69 42864.69 47818.25 2015-03-12 03:16:22.000 071 21194.51 70.66 42864.66 47818.26 2015-03-12 03:16:23.000 071 21194.53 70.67 42864.62 47818.25 2015-03-12 03:16:24.000 071 21194.55 70.64 42864.67 47818.22 2015-03-12 03:16:25.000 071 21194.53 70.64 42864.66 47818.25 2015-03-12 03:16:26.000 071 21194.54 70.63 42864.65 47818.25 2015-03-12 03:16:27.000 071 21194.55 70.63 42864.68 47818.24 2015-03-12 03:16:28.000 071 21194.56 70.62 42864.68 47818.27 2015-03-12 03:16:29.000 071 21194.57 70.60 42864.68 47818.25 2015-03-12 03:16:30.000 071 21194.57 70.58 42864.72 47818.26 2015-03-12 03:16:31.000 071 21194.55 70.59 42864.70 47818.29 2015-03-12 03:16:32.000 071 21194.54 70.58 42864.71 47818.30 2015-03-12 03:16:33.000 071 21194.58 70.57 42864.73 47818.27 2015-03-12 03:16:34.000 071 21194.58 70.56 42864.72 47818.32 2015-03-12 03:16:35.000 071 21194.60 70.55 42864.71 47818.29 2015-03-12 03:16:36.000 071 21194.60 70.55 42864.73 47818.33 2015-03-12 03:16:37.000 071 21194.62 70.57 42864.76 47818.33 2015-03-12 03:16:38.000 071 21194.63 70.56 42864.76 47818.34 2015-03-12 03:16:39.000 071 21194.61 70.53 42864.79 47818.35 2015-03-12 03:16:40.000 071 21194.62 70.52 42864.79 47818.37 2015-03-12 03:16:41.000 071 21194.62 70.51 42864.78 47818.37 2015-03-12 03:16:42.000 071 21194.62 70.50 42864.80 47818.38 2015-03-12 03:16:43.000 071 21194.64 70.50 42864.79 47818.37 2015-03-12 03:16:44.000 071 21194.66 70.49 42864.80 47818.41 2015-03-12 03:16:45.000 071 21194.65 70.49 42864.80 47818.41 2015-03-12 03:16:46.000 071 21194.66 70.49 42864.78 47818.40 2015-03-12 03:16:47.000 071 21194.64 70.50 42864.75 47818.41 2015-03-12 03:16:48.000 071 21194.65 70.49 42864.78 47818.41 2015-03-12 03:16:49.000 071 21194.68 70.45 42864.77 47818.41 2015-03-12 03:16:50.000 071 21194.66 70.45 42864.76 47818.42 2015-03-12 03:16:51.000 071 21194.67 70.46 42864.78 47818.40 2015-03-12 03:16:52.000 071 21194.70 70.48 42864.78 47818.43 2015-03-12 03:16:53.000 071 21194.70 70.48 42864.80 47818.42 2015-03-12 03:16:54.000 071 21194.66 70.47 42864.77 47818.43 2015-03-12 03:16:55.000 071 21194.66 70.47 42864.76 47818.42 2015-03-12 03:16:56.000 071 21194.66 70.49 42864.76 47818.38 2015-03-12 03:16:57.000 071 21194.67 70.48 42864.77 47818.39 2015-03-12 03:16:58.000 071 21194.66 70.47 42864.74 47818.37 2015-03-12 03:16:59.000 071 21194.63 70.46 42864.70 47818.40 2015-03-12 03:17:00.000 071 21194.67 70.45 42864.72 47818.34 2015-03-12 03:17:01.000 071 21194.67 70.43 42864.72 47818.37 2015-03-12 03:17:02.000 071 21194.67 70.40 42864.74 47818.39 2015-03-12 03:17:03.000 071 21194.67 70.39 42864.75 47818.39 2015-03-12 03:17:04.000 071 21194.67 70.37 42864.77 47818.40 2015-03-12 03:17:05.000 071 21194.71 70.34 42864.79 47818.43 2015-03-12 03:17:06.000 071 21194.74 70.34 42864.82 47818.47 2015-03-12 03:17:07.000 071 21194.77 70.33 42864.85 47818.46 2015-03-12 03:17:08.000 071 21194.77 70.32 42864.83 47818.49 2015-03-12 03:17:09.000 071 21194.76 70.34 42864.81 47818.49 2015-03-12 03:17:10.000 071 21194.76 70.34 42864.86 47818.50 2015-03-12 03:17:11.000 071 21194.78 70.32 42864.84 47818.49 2015-03-12 03:17:12.000 071 21194.77 70.32 42864.83 47818.51 2015-03-12 03:17:13.000 071 21194.78 70.31 42864.82 47818.49 2015-03-12 03:17:14.000 071 21194.78 70.27 42864.85 47818.53 2015-03-12 03:17:15.000 071 21194.77 70.27 42864.86 47818.52 2015-03-12 03:17:16.000 071 21194.82 70.28 42864.89 47818.55 2015-03-12 03:17:17.000 071 21194.83 70.28 42864.90 47818.54 2015-03-12 03:17:18.000 071 21194.82 70.28 42864.85 47818.55 2015-03-12 03:17:19.000 071 21194.82 70.28 42864.88 47818.56 2015-03-12 03:17:20.000 071 21194.81 70.27 42864.92 47818.58 2015-03-12 03:17:21.000 071 21194.83 70.25 42864.93 47818.57 2015-03-12 03:17:22.000 071 21194.82 70.23 42864.93 47818.58 2015-03-12 03:17:23.000 071 21194.86 70.20 42864.93 47818.61 2015-03-12 03:17:24.000 071 21194.87 70.19 42864.93 47818.64 2015-03-12 03:17:25.000 071 21194.87 70.20 42864.94 47818.63 2015-03-12 03:17:26.000 071 21194.90 70.19 42864.97 47818.64 2015-03-12 03:17:27.000 071 21194.91 70.16 42864.99 47818.67 2015-03-12 03:17:28.000 071 21194.93 70.15 42865.01 47818.69 2015-03-12 03:17:29.000 071 21194.92 70.15 42865.04 47818.70 2015-03-12 03:17:30.000 071 21194.93 70.17 42864.98 47818.71 2015-03-12 03:17:31.000 071 21194.92 70.15 42864.97 47818.73 2015-03-12 03:17:32.000 071 21194.91 70.12 42864.98 47818.73 2015-03-12 03:17:33.000 071 21194.94 70.12 42865.00 47818.74 2015-03-12 03:17:34.000 071 21194.91 70.13 42865.04 47818.74 2015-03-12 03:17:35.000 071 21194.90 70.11 42865.03 47818.72 2015-03-12 03:17:36.000 071 21194.92 70.09 42865.03 47818.75 2015-03-12 03:17:37.000 071 21194.94 70.04 42865.05 47818.76 2015-03-12 03:17:38.000 071 21194.95 70.05 42865.08 47818.82 2015-03-12 03:17:39.000 071 21194.97 70.04 42865.11 47818.83 2015-03-12 03:17:40.000 071 21194.99 70.03 42865.12 47818.84 2015-03-12 03:17:41.000 071 21195.00 70.03 42865.17 47818.86 2015-03-12 03:17:42.000 071 21195.00 70.03 42865.14 47818.87 2015-03-12 03:17:43.000 071 21195.01 69.99 42865.14 47818.87 2015-03-12 03:17:44.000 071 21195.04 69.99 42865.14 47818.86 2015-03-12 03:17:45.000 071 21195.00 69.98 42865.11 47818.89 2015-03-12 03:17:46.000 071 21194.99 69.99 42865.12 47818.87 2015-03-12 03:17:47.000 071 21194.97 69.99 42865.12 47818.88 2015-03-12 03:17:48.000 071 21194.97 70.03 42865.11 47818.85 2015-03-12 03:17:49.000 071 21194.95 70.03 42865.11 47818.83 2015-03-12 03:17:50.000 071 21194.95 70.04 42865.10 47818.81 2015-03-12 03:17:51.000 071 21194.96 70.03 42865.08 47818.82 2015-03-12 03:17:52.000 071 21194.95 70.01 42865.13 47818.82 2015-03-12 03:17:53.000 071 21194.95 69.98 42865.13 47818.82 2015-03-12 03:17:54.000 071 21194.98 70.00 42865.12 47818.82 2015-03-12 03:17:55.000 071 21195.01 69.99 42865.11 47818.85 2015-03-12 03:17:56.000 071 21194.99 69.98 42865.11 47818.83 2015-03-12 03:17:57.000 071 21194.99 69.99 42865.10 47818.85 2015-03-12 03:17:58.000 071 21195.00 69.98 42865.07 47818.84 2015-03-12 03:17:59.000 071 21195.03 69.96 42865.08 47818.81 2015-03-12 03:18:00.000 071 21195.00 69.94 42865.08 47818.82 2015-03-12 03:18:01.000 071 21195.01 69.91 42865.11 47818.84 2015-03-12 03:18:02.000 071 21195.01 69.88 42865.11 47818.82 2015-03-12 03:18:03.000 071 21195.02 69.90 42865.14 47818.86 2015-03-12 03:18:04.000 071 21195.05 69.89 42865.14 47818.85 2015-03-12 03:18:05.000 071 21195.04 69.87 42865.10 47818.87 2015-03-12 03:18:06.000 071 21195.02 69.87 42865.12 47818.90 2015-03-12 03:18:07.000 071 21195.03 69.86 42865.14 47818.89 2015-03-12 03:18:08.000 071 21195.03 69.86 42865.15 47818.89 2015-03-12 03:18:09.000 071 21195.04 69.85 42865.16 47818.90 2015-03-12 03:18:10.000 071 21195.01 69.84 42865.12 47818.89 2015-03-12 03:18:11.000 071 21194.99 69.85 42865.15 47818.90 2015-03-12 03:18:12.000 071 21194.99 69.88 42865.16 47818.88 2015-03-12 03:18:13.000 071 21194.97 69.88 42865.15 47818.89 2015-03-12 03:18:14.000 071 21194.96 69.89 42865.14 47818.90 2015-03-12 03:18:15.000 071 21194.94 69.89 42865.13 47818.87 2015-03-12 03:18:16.000 071 21194.93 69.87 42865.15 47818.87 2015-03-12 03:18:17.000 071 21194.97 69.88 42865.13 47818.87 2015-03-12 03:18:18.000 071 21194.98 69.88 42865.09 47818.88 2015-03-12 03:18:19.000 071 21194.96 69.87 42865.12 47818.87 2015-03-12 03:18:20.000 071 21194.98 69.88 42865.15 47818.85 2015-03-12 03:18:21.000 071 21194.96 69.87 42865.15 47818.88 2015-03-12 03:18:22.000 071 21194.97 69.87 42865.18 47818.88 2015-03-12 03:18:23.000 071 21194.96 69.84 42865.20 47818.88 2015-03-12 03:18:24.000 071 21194.95 69.85 42865.19 47818.88 2015-03-12 03:18:25.000 071 21194.95 69.85 42865.18 47818.90 2015-03-12 03:18:26.000 071 21194.98 69.84 42865.17 47818.90 2015-03-12 03:18:27.000 071 21194.96 69.86 42865.17 47818.88 2015-03-12 03:18:28.000 071 21194.94 69.84 42865.19 47818.89 2015-03-12 03:18:29.000 071 21194.94 69.85 42865.19 47818.92 2015-03-12 03:18:30.000 071 21194.97 69.84 42865.19 47818.91 2015-03-12 03:18:31.000 071 21194.97 69.85 42865.17 47818.89 2015-03-12 03:18:32.000 071 21194.97 69.83 42865.21 47818.90 2015-03-12 03:18:33.000 071 21194.97 69.84 42865.19 47818.92 2015-03-12 03:18:34.000 071 21194.98 69.85 42865.16 47818.88 2015-03-12 03:18:35.000 071 21194.98 69.87 42865.17 47818.93 2015-03-12 03:18:36.000 071 21194.94 69.86 42865.20 47818.90 2015-03-12 03:18:37.000 071 21194.93 69.85 42865.18 47818.89 2015-03-12 03:18:38.000 071 21194.94 69.83 42865.20 47818.90 2015-03-12 03:18:39.000 071 21194.96 69.82 42865.19 47818.90 2015-03-12 03:18:40.000 071 21194.98 69.81 42865.18 47818.88 2015-03-12 03:18:41.000 071 21194.97 69.82 42865.18 47818.90 2015-03-12 03:18:42.000 071 21194.95 69.83 42865.17 47818.89 2015-03-12 03:18:43.000 071 21194.93 69.83 42865.15 47818.89 2015-03-12 03:18:44.000 071 21194.94 69.84 42865.21 47818.89 2015-03-12 03:18:45.000 071 21194.95 69.86 42865.17 47818.91 2015-03-12 03:18:46.000 071 21194.94 69.85 42865.13 47818.89 2015-03-12 03:18:47.000 071 21194.96 69.86 42865.15 47818.88 2015-03-12 03:18:48.000 071 21194.95 69.88 42865.10 47818.84 2015-03-12 03:18:49.000 071 21194.91 69.90 42865.08 47818.84 2015-03-12 03:18:50.000 071 21194.92 69.91 42865.07 47818.79 2015-03-12 03:18:51.000 071 21194.93 69.92 42865.05 47818.80 2015-03-12 03:18:52.000 071 21194.94 69.91 42865.04 47818.79 2015-03-12 03:18:53.000 071 21194.91 69.93 42865.04 47818.77 2015-03-12 03:18:54.000 071 21194.91 69.94 42865.02 47818.74 2015-03-12 03:18:55.000 071 21194.91 69.94 42864.99 47818.73 2015-03-12 03:18:56.000 071 21194.90 69.96 42864.98 47818.74 2015-03-12 03:18:57.000 071 21194.88 69.97 42864.99 47818.70 2015-03-12 03:18:58.000 071 21194.87 69.99 42864.98 47818.70 2015-03-12 03:18:59.000 071 21194.84 70.01 42864.95 47818.68 2015-03-12 03:19:00.000 071 21194.80 69.99 42864.96 47818.66 2015-03-12 03:19:01.000 071 21194.79 70.01 42864.94 47818.64 2015-03-12 03:19:02.000 071 21194.81 70.00 42864.93 47818.64 2015-03-12 03:19:03.000 071 21194.85 69.97 42864.93 47818.63 2015-03-12 03:19:04.000 071 21194.86 69.92 42864.97 47818.67 2015-03-12 03:19:05.000 071 21194.86 69.87 42865.01 47818.65 2015-03-12 03:19:06.000 071 21194.84 69.85 42865.02 47818.69 2015-03-12 03:19:07.000 071 21194.84 69.85 42865.03 47818.71 2015-03-12 03:19:08.000 071 21194.86 69.86 42865.03 47818.70 2015-03-12 03:19:09.000 071 21194.85 69.88 42865.05 47818.71 2015-03-12 03:19:10.000 071 21194.82 69.91 42865.01 47818.70 2015-03-12 03:19:11.000 071 21194.82 69.94 42864.99 47818.70 2015-03-12 03:19:12.000 071 21194.80 69.96 42864.98 47818.68 2015-03-12 03:19:13.000 071 21194.79 69.97 42864.97 47818.66 2015-03-12 03:19:14.000 071 21194.82 69.96 42864.96 47818.63 2015-03-12 03:19:15.000 071 21194.78 69.95 42864.96 47818.65 2015-03-12 03:19:16.000 071 21194.78 69.97 42864.95 47818.63 2015-03-12 03:19:17.000 071 21194.81 69.95 42864.96 47818.61 2015-03-12 03:19:18.000 071 21194.81 69.95 42864.98 47818.64 2015-03-12 03:19:19.000 071 21194.80 69.94 42865.00 47818.64 2015-03-12 03:19:20.000 071 21194.78 69.94 42864.97 47818.62 2015-03-12 03:19:21.000 071 21194.81 69.92 42864.96 47818.61 2015-03-12 03:19:22.000 071 21194.78 69.93 42864.92 47818.61 2015-03-12 03:19:23.000 071 21194.77 69.94 42864.93 47818.60 2015-03-12 03:19:24.000 071 21194.75 69.94 42864.93 47818.58 2015-03-12 03:19:25.000 071 21194.75 69.96 42864.93 47818.59 2015-03-12 03:19:26.000 071 21194.73 69.94 42864.94 47818.57 2015-03-12 03:19:27.000 071 21194.70 69.93 42864.93 47818.54 2015-03-12 03:19:28.000 071 21194.72 69.94 42864.92 47818.55 2015-03-12 03:19:29.000 071 21194.71 69.94 42864.93 47818.55 2015-03-12 03:19:30.000 071 21194.71 69.93 42864.93 47818.55 2015-03-12 03:19:31.000 071 21194.68 69.94 42864.89 47818.53 2015-03-12 03:19:32.000 071 21194.62 69.97 42864.90 47818.53 2015-03-12 03:19:33.000 071 21194.61 69.99 42864.89 47818.51 2015-03-12 03:19:34.000 071 21194.62 70.03 42864.87 47818.46 2015-03-12 03:19:35.000 071 21194.57 70.03 42864.83 47818.43 2015-03-12 03:19:36.000 071 21194.56 70.04 42864.79 47818.41 2015-03-12 03:19:37.000 071 21194.52 70.05 42864.79 47818.39 2015-03-12 03:19:38.000 071 21194.52 70.09 42864.79 47818.36 2015-03-12 03:19:39.000 071 21194.50 70.12 42864.77 47818.33 2015-03-12 03:19:40.000 071 21194.49 70.10 42864.75 47818.32 2015-03-12 03:19:41.000 071 21194.49 70.08 42864.74 47818.29 2015-03-12 03:19:42.000 071 21194.45 70.06 42864.76 47818.27 2015-03-12 03:19:43.000 071 21194.46 70.05 42864.74 47818.31 2015-03-12 03:19:44.000 071 21194.48 70.06 42864.72 47818.31 2015-03-12 03:19:45.000 071 21194.50 70.01 42864.75 47818.29 2015-03-12 03:19:46.000 071 21194.48 70.01 42864.77 47818.29 2015-03-12 03:19:47.000 071 21194.44 69.98 42864.80 47818.33 2015-03-12 03:19:48.000 071 21194.42 70.01 42864.77 47818.32 2015-03-12 03:19:49.000 071 21194.40 70.02 42864.73 47818.31 2015-03-12 03:19:50.000 071 21194.38 70.07 42864.74 47818.28 2015-03-12 03:19:51.000 071 21194.37 70.05 42864.70 47818.28 2015-03-12 03:19:52.000 071 21194.39 70.03 42864.70 47818.24 2015-03-12 03:19:53.000 071 21194.39 70.02 42864.71 47818.23 2015-03-12 03:19:54.000 071 21194.37 70.03 42864.73 47818.23 2015-03-12 03:19:55.000 071 21194.35 70.06 42864.69 47818.19 2015-03-12 03:19:56.000 071 21194.35 70.05 42864.69 47818.19 2015-03-12 03:19:57.000 071 21194.35 70.04 42864.69 47818.18 2015-03-12 03:19:58.000 071 21194.35 70.02 42864.67 47818.19 2015-03-12 03:19:59.000 071 21194.37 70.01 42864.70 47818.20 2015-03-12 03:20:00.000 071 21194.37 69.99 42864.70 47818.21 2015-03-12 03:20:01.000 071 21194.38 69.98 42864.71 47818.21 2015-03-12 03:20:02.000 071 21194.37 69.97 42864.73 47818.25 2015-03-12 03:20:03.000 071 21194.36 69.96 42864.73 47818.22 2015-03-12 03:20:04.000 071 21194.37 69.97 42864.74 47818.24 2015-03-12 03:20:05.000 071 21194.37 69.98 42864.75 47818.26 2015-03-12 03:20:06.000 071 21194.39 69.96 42864.72 47818.24 2015-03-12 03:20:07.000 071 21194.40 69.96 42864.73 47818.25 2015-03-12 03:20:08.000 071 21194.39 69.97 42864.73 47818.25 2015-03-12 03:20:09.000 071 21194.39 69.94 42864.73 47818.27 2015-03-12 03:20:10.000 071 21194.41 69.92 42864.77 47818.27 2015-03-12 03:20:11.000 071 21194.40 69.89 42864.79 47818.24 2015-03-12 03:20:12.000 071 21194.41 69.86 42864.78 47818.30 2015-03-12 03:20:13.000 071 21194.43 69.83 42864.82 47818.31 2015-03-12 03:20:14.000 071 21194.46 69.80 42864.85 47818.36 2015-03-12 03:20:15.000 071 21194.45 69.77 42864.87 47818.36 2015-03-12 03:20:16.000 071 21194.46 69.73 42864.91 47818.38 2015-03-12 03:20:17.000 071 21194.48 69.74 42864.92 47818.42 2015-03-12 03:20:18.000 071 21194.46 69.77 42864.92 47818.42 2015-03-12 03:20:19.000 071 21194.50 69.77 42864.93 47818.46 2015-03-12 03:20:20.000 071 21194.48 69.79 42864.97 47818.47 2015-03-12 03:20:21.000 071 21194.51 69.80 42864.93 47818.48 2015-03-12 03:20:22.000 071 21194.52 69.77 42864.94 47818.47 2015-03-12 03:20:23.000 071 21194.54 69.79 42864.93 47818.48 2015-03-12 03:20:24.000 071 21194.54 69.81 42864.96 47818.51 2015-03-12 03:20:25.000 071 21194.58 69.78 42864.95 47818.50 2015-03-12 03:20:26.000 071 21194.62 69.80 42864.91 47818.53 2015-03-12 03:20:27.000 071 21194.60 69.83 42864.94 47818.51 2015-03-12 03:20:28.000 071 21194.61 69.84 42864.91 47818.51 2015-03-12 03:20:29.000 071 21194.60 69.83 42864.89 47818.50 2015-03-12 03:20:30.000 071 21194.63 69.83 42864.85 47818.50 2015-03-12 03:20:31.000 071 21194.66 69.81 42864.88 47818.50 2015-03-12 03:20:32.000 071 21194.68 69.83 42864.90 47818.47 2015-03-12 03:20:33.000 071 21194.70 69.83 42864.91 47818.48 2015-03-12 03:20:34.000 071 21194.68 69.85 42864.89 47818.47 2015-03-12 03:20:35.000 071 21194.66 69.87 42864.86 47818.49 2015-03-12 03:20:36.000 071 21194.69 69.86 42864.85 47818.50 2015-03-12 03:20:37.000 071 21194.71 69.84 42864.87 47818.48 2015-03-12 03:20:38.000 071 21194.72 69.86 42864.88 47818.50 2015-03-12 03:20:39.000 071 21194.73 69.86 42864.85 47818.48 2015-03-12 03:20:40.000 071 21194.73 69.90 42864.85 47818.50 2015-03-12 03:20:41.000 071 21194.74 69.90 42864.83 47818.48 2015-03-12 03:20:42.000 071 21194.76 69.91 42864.83 47818.49 2015-03-12 03:20:43.000 071 21194.74 69.92 42864.83 47818.48 2015-03-12 03:20:44.000 071 21194.71 69.96 42864.84 47818.47 2015-03-12 03:20:45.000 071 21194.70 70.00 42864.84 47818.48 2015-03-12 03:20:46.000 071 21194.73 70.02 42864.85 47818.51 2015-03-12 03:20:47.000 071 21194.74 70.04 42864.86 47818.50 2015-03-12 03:20:48.000 071 21194.72 70.04 42864.88 47818.50 2015-03-12 03:20:49.000 071 21194.73 70.04 42864.90 47818.51 2015-03-12 03:20:50.000 071 21194.72 70.02 42864.88 47818.50 2015-03-12 03:20:51.000 071 21194.72 70.04 42864.90 47818.51 2015-03-12 03:20:52.000 071 21194.75 70.03 42864.88 47818.53 2015-03-12 03:20:53.000 071 21194.74 70.03 42864.89 47818.54 2015-03-12 03:20:54.000 071 21194.75 70.03 42864.86 47818.54 2015-03-12 03:20:55.000 071 21194.74 70.03 42864.84 47818.55 2015-03-12 03:20:56.000 071 21194.76 70.03 42864.87 47818.56 2015-03-12 03:20:57.000 071 21194.76 70.01 42864.88 47818.55 2015-03-12 03:20:58.000 071 21194.77 70.03 42864.89 47818.54 2015-03-12 03:20:59.000 071 21194.79 70.02 42864.87 47818.58 2015-03-12 03:21:00.000 071 21194.78 70.03 42864.88 47818.57 2015-03-12 03:21:01.000 071 21194.80 70.03 42864.89 47818.58 2015-03-12 03:21:02.000 071 21194.83 70.04 42864.89 47818.61 2015-03-12 03:21:03.000 071 21194.82 70.06 42864.91 47818.62 2015-03-12 03:21:04.000 071 21194.81 70.05 42864.89 47818.59 2015-03-12 03:21:05.000 071 21194.85 70.05 42864.88 47818.59 2015-03-12 03:21:06.000 071 21194.88 70.04 42864.92 47818.62 2015-03-12 03:21:07.000 071 21194.94 70.01 42864.92 47818.63 2015-03-12 03:21:08.000 071 21194.96 70.01 42864.91 47818.67 2015-03-12 03:21:09.000 071 21194.98 70.00 42864.95 47818.70 2015-03-12 03:21:10.000 071 21194.97 70.01 42864.97 47818.73 2015-03-12 03:21:11.000 071 21195.00 70.01 42865.01 47818.74 2015-03-12 03:21:12.000 071 21195.00 70.01 42865.03 47818.77 2015-03-12 03:21:13.000 071 21194.99 70.02 42865.03 47818.79 2015-03-12 03:21:14.000 071 21194.99 70.04 42865.05 47818.79 2015-03-12 03:21:15.000 071 21195.01 70.04 42865.04 47818.81 2015-03-12 03:21:16.000 071 21195.00 70.07 42865.06 47818.80 2015-03-12 03:21:17.000 071 21195.02 70.06 42865.06 47818.80 2015-03-12 03:21:18.000 071 21195.04 70.06 42865.08 47818.82 2015-03-12 03:21:19.000 071 21195.04 70.06 42865.10 47818.84 2015-03-12 03:21:20.000 071 21195.03 70.06 42865.11 47818.86 2015-03-12 03:21:21.000 071 21194.97 70.06 42865.12 47818.84 2015-03-12 03:21:22.000 071 21194.97 70.08 42865.08 47818.88 2015-03-12 03:21:23.000 071 21194.94 70.13 42865.09 47818.84 2015-03-12 03:21:24.000 071 21194.91 70.18 42865.10 47818.85 2015-03-12 03:21:25.000 071 21194.88 70.19 42865.10 47818.84 2015-03-12 03:21:26.000 071 21194.88 70.19 42865.11 47818.81 2015-03-12 03:21:27.000 071 21194.88 70.20 42865.10 47818.80 2015-03-12 03:21:28.000 071 21194.83 70.19 42865.07 47818.76 2015-03-12 03:21:29.000 071 21194.80 70.15 42865.09 47818.77 2015-03-12 03:21:30.000 071 21194.83 70.13 42865.11 47818.77 2015-03-12 03:21:31.000 071 21194.79 70.07 42865.11 47818.79 2015-03-12 03:21:32.000 071 21194.78 70.07 42865.10 47818.77 2015-03-12 03:21:33.000 071 21194.81 70.04 42865.12 47818.79 2015-03-12 03:21:34.000 071 21194.82 70.00 42865.14 47818.81 2015-03-12 03:21:35.000 071 21194.79 70.00 42865.13 47818.79 2015-03-12 03:21:36.000 071 21194.75 69.97 42865.11 47818.80 2015-03-12 03:21:37.000 071 21194.73 69.97 42865.13 47818.79 2015-03-12 03:21:38.000 071 21194.75 69.95 42865.15 47818.78 2015-03-12 03:21:39.000 071 21194.76 69.90 42865.14 47818.80 2015-03-12 03:21:40.000 071 21194.77 69.87 42865.17 47818.81 2015-03-12 03:21:41.000 071 21194.78 69.85 42865.16 47818.81 2015-03-12 03:21:42.000 071 21194.77 69.84 42865.18 47818.80 2015-03-12 03:21:43.000 071 21194.76 69.85 42865.17 47818.82 2015-03-12 03:21:44.000 071 21194.78 69.84 42865.14 47818.82 2015-03-12 03:21:45.000 071 21194.76 69.81 42865.16 47818.82 2015-03-12 03:21:46.000 071 21194.79 69.80 42865.16 47818.85 2015-03-12 03:21:47.000 071 21194.76 69.82 42865.13 47818.83 2015-03-12 03:21:48.000 071 21194.75 69.82 42865.12 47818.83 2015-03-12 03:21:49.000 071 21194.77 69.84 42865.12 47818.84 2015-03-12 03:21:50.000 071 21194.77 69.84 42865.11 47818.82 2015-03-12 03:21:51.000 071 21194.73 69.84 42865.13 47818.78 2015-03-12 03:21:52.000 071 21194.74 69.82 42865.11 47818.82 2015-03-12 03:21:53.000 071 21194.74 69.86 42865.09 47818.78 2015-03-12 03:21:54.000 071 21194.71 69.83 42865.08 47818.76 2015-03-12 03:21:55.000 071 21194.67 69.85 42865.08 47818.76 2015-03-12 03:21:56.000 071 21194.66 69.85 42865.05 47818.73 2015-03-12 03:21:57.000 071 21194.67 69.87 42865.06 47818.72 2015-03-12 03:21:58.000 071 21194.62 69.89 42865.05 47818.68 2015-03-12 03:21:59.000 071 21194.62 69.85 42865.02 47818.68 2015-03-12 03:22:00.000 071 21194.62 69.80 42865.04 47818.68 2015-03-12 03:22:01.000 071 21194.65 69.75 42865.08 47818.69 2015-03-12 03:22:02.000 071 21194.64 69.72 42865.07 47818.67 2015-03-12 03:22:03.000 071 21194.63 69.70 42865.06 47818.70 2015-03-12 03:22:04.000 071 21194.63 69.69 42865.10 47818.70 2015-03-12 03:22:05.000 071 21194.65 69.64 42865.08 47818.68 2015-03-12 03:22:06.000 071 21194.68 69.58 42865.11 47818.70 2015-03-12 03:22:07.000 071 21194.67 69.56 42865.11 47818.70 2015-03-12 03:22:08.000 071 21194.70 69.53 42865.09 47818.74 2015-03-12 03:22:09.000 071 21194.69 69.50 42865.08 47818.71 2015-03-12 03:22:10.000 071 21194.68 69.50 42865.07 47818.72 2015-03-12 03:22:11.000 071 21194.69 69.48 42865.06 47818.72 2015-03-12 03:22:12.000 071 21194.69 69.45 42865.08 47818.72 2015-03-12 03:22:13.000 071 21194.68 69.46 42865.07 47818.73 2015-03-12 03:22:14.000 071 21194.66 69.47 42865.08 47818.74 2015-03-12 03:22:15.000 071 21194.66 69.46 42865.08 47818.75 2015-03-12 03:22:16.000 071 21194.65 69.49 42865.08 47818.74 2015-03-12 03:22:17.000 071 21194.64 69.48 42865.04 47818.73 2015-03-12 03:22:18.000 071 21194.63 69.53 42865.01 47818.72 2015-03-12 03:22:19.000 071 21194.64 69.57 42864.99 47818.68 2015-03-12 03:22:20.000 071 21194.63 69.61 42865.02 47818.68 2015-03-12 03:22:21.000 071 21194.64 69.63 42865.03 47818.65 2015-03-12 03:22:22.000 071 21194.63 69.64 42864.99 47818.63 2015-03-12 03:22:23.000 071 21194.62 69.64 42865.00 47818.61 2015-03-12 03:22:24.000 071 21194.60 69.64 42864.97 47818.59 2015-03-12 03:22:25.000 071 21194.58 69.66 42864.97 47818.57 2015-03-12 03:22:26.000 071 21194.55 69.67 42864.96 47818.55 2015-03-12 03:22:27.000 071 21194.57 69.70 42864.91 47818.56 2015-03-12 03:22:28.000 071 21194.57 69.68 42864.89 47818.52 2015-03-12 03:22:29.000 071 21194.53 69.72 42864.90 47818.53 2015-03-12 03:22:30.000 071 21194.50 69.75 42864.87 47818.49 2015-03-12 03:22:31.000 071 21194.47 69.75 42864.84 47818.47 2015-03-12 03:22:32.000 071 21194.48 69.77 42864.83 47818.46 2015-03-12 03:22:33.000 071 21194.49 69.76 42864.83 47818.42 2015-03-12 03:22:34.000 071 21194.49 69.77 42864.83 47818.41 2015-03-12 03:22:35.000 071 21194.46 69.77 42864.81 47818.40 2015-03-12 03:22:36.000 071 21194.48 69.76 42864.80 47818.41 2015-03-12 03:22:37.000 071 21194.48 69.74 42864.81 47818.43 2015-03-12 03:22:38.000 071 21194.48 69.75 42864.83 47818.40 2015-03-12 03:22:39.000 071 21194.53 69.75 42864.86 47818.42 2015-03-12 03:22:40.000 071 21194.53 69.78 42864.82 47818.43 2015-03-12 03:22:41.000 071 21194.54 69.79 42864.83 47818.43 2015-03-12 03:22:42.000 071 21194.56 69.79 42864.82 47818.45 2015-03-12 03:22:43.000 071 21194.55 69.81 42864.82 47818.44 2015-03-12 03:22:44.000 071 21194.55 69.83 42864.80 47818.46 2015-03-12 03:22:45.000 071 21194.56 69.85 42864.83 47818.45 2015-03-12 03:22:46.000 071 21194.58 69.88 42864.85 47818.48 2015-03-12 03:22:47.000 071 21194.61 69.90 42864.83 47818.49 2015-03-12 03:22:48.000 071 21194.63 69.91 42864.83 47818.49 2015-03-12 03:22:49.000 071 21194.63 69.94 42864.85 47818.49 2015-03-12 03:22:50.000 071 21194.63 69.96 42864.86 47818.49 2015-03-12 03:22:51.000 071 21194.61 69.99 42864.86 47818.48 2015-03-12 03:22:52.000 071 21194.57 70.02 42864.86 47818.49 2015-03-12 03:22:53.000 071 21194.56 70.06 42864.81 47818.46 2015-03-12 03:22:54.000 071 21194.57 70.06 42864.85 47818.49 2015-03-12 03:22:55.000 071 21194.58 70.08 42864.87 47818.49 2015-03-12 03:22:56.000 071 21194.59 70.10 42864.83 47818.46 2015-03-12 03:22:57.000 071 21194.61 70.12 42864.84 47818.47 2015-03-12 03:22:58.000 071 21194.62 70.14 42864.85 47818.47 2015-03-12 03:22:59.000 071 21194.61 70.15 42864.84 47818.48 2015-03-12 03:23:00.000 071 21194.61 70.17 42864.84 47818.47 2015-03-12 03:23:01.000 071 21194.60 70.18 42864.85 47818.49 2015-03-12 03:23:02.000 071 21194.60 70.18 42864.87 47818.49 2015-03-12 03:23:03.000 071 21194.61 70.22 42864.88 47818.50 2015-03-12 03:23:04.000 071 21194.62 70.24 42864.88 47818.50 2015-03-12 03:23:05.000 071 21194.63 70.25 42864.86 47818.52 2015-03-12 03:23:06.000 071 21194.62 70.27 42864.85 47818.50 2015-03-12 03:23:07.000 071 21194.61 70.30 42864.85 47818.52 2015-03-12 03:23:08.000 071 21194.63 70.32 42864.86 47818.51 2015-03-12 03:23:09.000 071 21194.62 70.35 42864.88 47818.50 2015-03-12 03:23:10.000 071 21194.63 70.40 42864.87 47818.51 2015-03-12 03:23:11.000 071 21194.61 70.38 42864.85 47818.49 2015-03-12 03:23:12.000 071 21194.64 70.33 42864.86 47818.50 2015-03-12 03:23:13.000 071 21194.64 70.34 42864.86 47818.50 2015-03-12 03:23:14.000 071 21194.65 70.35 42864.88 47818.53 2015-03-12 03:23:15.000 071 21194.67 70.38 42864.85 47818.53 2015-03-12 03:23:16.000 071 21194.67 70.37 42864.84 47818.52 2015-03-12 03:23:17.000 071 21194.65 70.39 42864.84 47818.53 2015-03-12 03:23:18.000 071 21194.67 70.40 42864.85 47818.53 2015-03-12 03:23:19.000 071 21194.70 70.41 42864.85 47818.53 2015-03-12 03:23:20.000 071 21194.71 70.42 42864.87 47818.53 2015-03-12 03:23:21.000 071 21194.72 70.42 42864.88 47818.55 2015-03-12 03:23:22.000 071 21194.73 70.39 42864.87 47818.54 2015-03-12 03:23:23.000 071 21194.71 70.38 42864.89 47818.54 2015-03-12 03:23:24.000 071 21194.71 70.39 42864.90 47818.56 2015-03-12 03:23:25.000 071 21194.71 70.40 42864.93 47818.58 2015-03-12 03:23:26.000 071 21194.74 70.39 42864.92 47818.58 2015-03-12 03:23:27.000 071 21194.78 70.42 42864.92 47818.60 2015-03-12 03:23:28.000 071 21194.84 70.43 42864.91 47818.62 2015-03-12 03:23:29.000 071 21194.83 70.45 42864.91 47818.64 2015-03-12 03:23:30.000 071 21194.85 70.43 42864.89 47818.63 2015-03-12 03:23:31.000 071 21194.87 70.45 42864.88 47818.64 2015-03-12 03:23:32.000 071 21194.88 70.47 42864.89 47818.65 2015-03-12 03:23:33.000 071 21194.90 70.50 42864.89 47818.65 2015-03-12 03:23:34.000 071 21194.89 70.47 42864.89 47818.67 2015-03-12 03:23:35.000 071 21194.90 70.48 42864.90 47818.66 2015-03-12 03:23:36.000 071 21194.92 70.47 42864.89 47818.67 2015-03-12 03:23:37.000 071 21194.94 70.47 42864.88 47818.67 2015-03-12 03:23:38.000 071 21194.95 70.47 42864.90 47818.67 2015-03-12 03:23:39.000 071 21194.96 70.48 42864.89 47818.67 2015-03-12 03:23:40.000 071 21194.93 70.46 42864.90 47818.69 2015-03-12 03:23:41.000 071 21194.91 70.45 42864.89 47818.65 2015-03-12 03:23:42.000 071 21194.92 70.42 42864.88 47818.71 2015-03-12 03:23:43.000 071 21194.92 70.41 42864.93 47818.67 2015-03-12 03:23:44.000 071 21194.90 70.40 42864.94 47818.67 2015-03-12 03:23:45.000 071 21194.90 70.40 42864.93 47818.68 2015-03-12 03:23:46.000 071 21194.87 70.39 42864.94 47818.68 2015-03-12 03:23:47.000 071 21194.89 70.38 42864.92 47818.71 2015-03-12 03:23:48.000 071 21194.89 70.38 42864.91 47818.69 2015-03-12 03:23:49.000 071 21194.89 70.38 42864.97 47818.70 2015-03-12 03:23:50.000 071 21194.90 70.33 42864.98 47818.70 2015-03-12 03:23:51.000 071 21194.87 70.31 42864.96 47818.69 2015-03-12 03:23:52.000 071 21194.85 70.35 42864.95 47818.69 2015-03-12 03:23:53.000 071 21194.83 70.35 42864.95 47818.69 2015-03-12 03:23:54.000 071 21194.79 70.36 42864.93 47818.70 2015-03-12 03:23:55.000 071 21194.80 70.37 42864.95 47818.66 2015-03-12 03:23:56.000 071 21194.81 70.38 42864.94 47818.65 2015-03-12 03:23:57.000 071 21194.79 70.36 42864.97 47818.64 2015-03-12 03:23:58.000 071 21194.78 70.35 42864.95 47818.62 2015-03-12 03:23:59.000 071 21194.78 70.34 42864.95 47818.65 2015-03-12 03:24:00.000 071 21194.79 70.34 42864.94 47818.64 2015-03-12 03:24:01.000 071 21194.76 70.34 42864.96 47818.65 2015-03-12 03:24:02.000 071 21194.77 70.34 42864.96 47818.63 2015-03-12 03:24:03.000 071 21194.77 70.33 42864.97 47818.65 2015-03-12 03:24:04.000 071 21194.76 70.30 42864.96 47818.65 2015-03-12 03:24:05.000 071 21194.74 70.30 42864.97 47818.63 2015-03-12 03:24:06.000 071 21194.75 70.30 42864.98 47818.66 2015-03-12 03:24:07.000 071 21194.73 70.28 42864.97 47818.65 2015-03-12 03:24:08.000 071 21194.73 70.29 42864.97 47818.65 2015-03-12 03:24:09.000 071 21194.73 70.29 42864.94 47818.68 2015-03-12 03:24:10.000 071 21194.73 70.32 42864.97 47818.65 2015-03-12 03:24:11.000 071 21194.73 70.33 42864.99 47818.64 2015-03-12 03:24:12.000 071 21194.75 70.31 42864.95 47818.65 2015-03-12 03:24:13.000 071 21194.72 70.31 42864.97 47818.63 2015-03-12 03:24:14.000 071 21194.72 70.32 42864.97 47818.66 2015-03-12 03:24:15.000 071 21194.71 70.30 42864.95 47818.61 2015-03-12 03:24:16.000 071 21194.69 70.32 42864.96 47818.64 2015-03-12 03:24:17.000 071 21194.67 70.30 42864.96 47818.63 2015-03-12 03:24:18.000 071 21194.68 70.24 42865.00 47818.62 2015-03-12 03:24:19.000 071 21194.68 70.25 42864.99 47818.66 2015-03-12 03:24:20.000 071 21194.70 70.27 42865.00 47818.63 2015-03-12 03:24:21.000 071 21194.67 70.28 42864.96 47818.63 2015-03-12 03:24:22.000 071 21194.66 70.27 42864.97 47818.62 2015-03-12 03:24:23.000 071 21194.65 70.29 42864.99 47818.63 2015-03-12 03:24:24.000 071 21194.64 70.29 42864.97 47818.62 2015-03-12 03:24:25.000 071 21194.64 70.29 42864.95 47818.64 2015-03-12 03:24:26.000 071 21194.66 70.30 42864.96 47818.62 2015-03-12 03:24:27.000 071 21194.65 70.29 42864.96 47818.61 2015-03-12 03:24:28.000 071 21194.67 70.29 42864.97 47818.62 2015-03-12 03:24:29.000 071 21194.66 70.28 42864.98 47818.61 2015-03-12 03:24:30.000 071 21194.68 70.30 42864.96 47818.60 2015-03-12 03:24:31.000 071 21194.65 70.30 42864.95 47818.62 2015-03-12 03:24:32.000 071 21194.64 70.32 42864.94 47818.61 2015-03-12 03:24:33.000 071 21194.64 70.31 42864.94 47818.60 2015-03-12 03:24:34.000 071 21194.63 70.30 42864.94 47818.60 2015-03-12 03:24:35.000 071 21194.63 70.32 42864.94 47818.57 2015-03-12 03:24:36.000 071 21194.62 70.29 42864.94 47818.61 2015-03-12 03:24:37.000 071 21194.62 70.28 42864.94 47818.59 2015-03-12 03:24:38.000 071 21194.62 70.27 42864.93 47818.58 2015-03-12 03:24:39.000 071 21194.60 70.25 42864.96 47818.59 2015-03-12 03:24:40.000 071 21194.60 70.22 42864.95 47818.60 2015-03-12 03:24:41.000 071 21194.62 70.20 42864.97 47818.61 2015-03-12 03:24:42.000 071 21194.64 70.19 42865.00 47818.62 2015-03-12 03:24:43.000 071 21194.63 70.18 42865.02 47818.63 2015-03-12 03:24:44.000 071 21194.64 70.19 42865.01 47818.63 2015-03-12 03:24:45.000 071 21194.62 70.20 42865.05 47818.63 2015-03-12 03:24:46.000 071 21194.61 70.20 42865.07 47818.66 2015-03-12 03:24:47.000 071 21194.60 70.19 42865.07 47818.66 2015-03-12 03:24:48.000 071 21194.58 70.21 42865.04 47818.65 2015-03-12 03:24:49.000 071 21194.58 70.19 42865.05 47818.65 2015-03-12 03:24:50.000 071 21194.57 70.18 42865.06 47818.65 2015-03-12 03:24:51.000 071 21194.57 70.18 42865.07 47818.64 2015-03-12 03:24:52.000 071 21194.58 70.17 42865.10 47818.65 2015-03-12 03:24:53.000 071 21194.63 70.15 42865.12 47818.68 2015-03-12 03:24:54.000 071 21194.60 70.12 42865.12 47818.72 2015-03-12 03:24:55.000 071 21194.60 70.13 42865.12 47818.71 2015-03-12 03:24:56.000 071 21194.61 70.16 42865.15 47818.75 2015-03-12 03:24:57.000 071 21194.59 70.14 42865.16 47818.76 2015-03-12 03:24:58.000 071 21194.52 70.17 42865.17 47818.74 2015-03-12 03:24:59.000 071 21194.56 70.18 42865.19 47818.74 2015-03-12 03:25:00.000 071 21194.54 70.15 42865.17 47818.74 2015-03-12 03:25:01.000 071 21194.52 70.16 42865.16 47818.71 2015-03-12 03:25:02.000 071 21194.49 70.16 42865.18 47818.74 2015-03-12 03:25:03.000 071 21194.51 70.17 42865.18 47818.71 2015-03-12 03:25:04.000 071 21194.47 70.17 42865.18 47818.71 2015-03-12 03:25:05.000 071 21194.43 70.19 42865.15 47818.68 2015-03-12 03:25:06.000 071 21194.40 70.24 42865.16 47818.69 2015-03-12 03:25:07.000 071 21194.36 70.29 42865.16 47818.65 2015-03-12 03:25:08.000 071 21194.31 70.32 42865.14 47818.64 2015-03-12 03:25:09.000 071 21194.26 70.35 42865.13 47818.58 2015-03-12 03:25:10.000 071 21194.21 70.36 42865.14 47818.54 2015-03-12 03:25:11.000 071 21194.18 70.38 42865.07 47818.52 2015-03-12 03:25:12.000 071 21194.19 70.42 42865.07 47818.46 2015-03-12 03:25:13.000 071 21194.15 70.43 42865.03 47818.47 2015-03-12 03:25:14.000 071 21194.12 70.43 42865.04 47818.45 2015-03-12 03:25:15.000 071 21194.12 70.44 42865.07 47818.42 2015-03-12 03:25:16.000 071 21194.08 70.45 42865.02 47818.41 2015-03-12 03:25:17.000 071 21194.08 70.43 42865.03 47818.41 2015-03-12 03:25:18.000 071 21194.08 70.45 42865.03 47818.39 2015-03-12 03:25:19.000 071 21194.05 70.45 42865.03 47818.38 2015-03-12 03:25:20.000 071 21194.02 70.44 42865.07 47818.37 2015-03-12 03:25:21.000 071 21194.02 70.45 42865.06 47818.38 2015-03-12 03:25:22.000 071 21194.00 70.48 42865.04 47818.35 2015-03-12 03:25:23.000 071 21193.97 70.47 42865.04 47818.35 2015-03-12 03:25:24.000 071 21193.97 70.47 42865.03 47818.33 2015-03-12 03:25:25.000 071 21193.95 70.48 42865.04 47818.33 2015-03-12 03:25:26.000 071 21193.91 70.49 42865.04 47818.32 2015-03-12 03:25:27.000 071 21193.90 70.52 42865.04 47818.32 2015-03-12 03:25:28.000 071 21193.88 70.52 42865.04 47818.33 2015-03-12 03:25:29.000 071 21193.88 70.50 42865.07 47818.29 2015-03-12 03:25:30.000 071 21193.86 70.50 42865.07 47818.33 2015-03-12 03:25:31.000 071 21193.88 70.50 42865.09 47818.31 2015-03-12 03:25:32.000 071 21193.85 70.50 42865.07 47818.31 2015-03-12 03:25:33.000 071 21193.81 70.52 42865.08 47818.30 2015-03-12 03:25:34.000 071 21193.83 70.54 42865.06 47818.32 2015-03-12 03:25:35.000 071 21193.81 70.52 42865.10 47818.32 2015-03-12 03:25:36.000 071 21193.82 70.52 42865.07 47818.31 2015-03-12 03:25:37.000 071 21193.83 70.51 42865.09 47818.31 2015-03-12 03:25:38.000 071 21193.84 70.49 42865.11 47818.31 2015-03-12 03:25:39.000 071 21193.82 70.50 42865.08 47818.34 2015-03-12 03:25:40.000 071 21193.83 70.48 42865.08 47818.32 2015-03-12 03:25:41.000 071 21193.82 70.48 42865.08 47818.33 2015-03-12 03:25:42.000 071 21193.85 70.46 42865.10 47818.34 2015-03-12 03:25:43.000 071 21193.86 70.43 42865.09 47818.35 2015-03-12 03:25:44.000 071 21193.85 70.44 42865.10 47818.35 2015-03-12 03:25:45.000 071 21193.82 70.44 42865.10 47818.36 2015-03-12 03:25:46.000 071 21193.82 70.43 42865.09 47818.34 2015-03-12 03:25:47.000 071 21193.84 70.41 42865.10 47818.36 2015-03-12 03:25:48.000 071 21193.83 70.39 42865.09 47818.38 2015-03-12 03:25:49.000 071 21193.86 70.31 42865.14 47818.36 2015-03-12 03:25:50.000 071 21193.89 70.32 42865.12 47818.38 2015-03-12 03:25:51.000 071 21193.90 70.31 42865.13 47818.41 2015-03-12 03:25:52.000 071 21193.92 70.27 42865.15 47818.44 2015-03-12 03:25:53.000 071 21193.92 70.25 42865.11 47818.41 2015-03-12 03:25:54.000 071 21193.95 70.24 42865.14 47818.45 2015-03-12 03:25:55.000 071 21194.03 70.23 42865.11 47818.46 2015-03-12 03:25:56.000 071 21194.08 70.20 42865.14 47818.47 2015-03-12 03:25:57.000 071 21194.09 70.18 42865.16 47818.46 2015-03-12 03:25:58.000 071 21194.13 70.16 42865.17 47818.52 2015-03-12 03:25:59.000 071 21194.17 70.15 42865.17 47818.51 2015-03-12 03:26:00.000 071 21194.20 70.12 42865.22 47818.50 2015-03-12 03:26:01.000 071 21194.20 70.11 42865.21 47818.54 2015-03-12 03:26:02.000 071 21194.20 70.12 42865.18 47818.54 2015-03-12 03:26:03.000 071 21194.25 70.13 42865.17 47818.55 2015-03-12 03:26:04.000 071 21194.29 70.15 42865.15 47818.57 2015-03-12 03:26:05.000 071 21194.28 70.17 42865.09 47818.57 2015-03-12 03:26:06.000 071 21194.31 70.14 42865.07 47818.59 2015-03-12 03:26:07.000 071 21194.30 70.13 42865.08 47818.56 2015-03-12 03:26:08.000 071 21194.31 70.13 42865.06 47818.57 2015-03-12 03:26:09.000 071 21194.34 70.12 42865.10 47818.58 2015-03-12 03:26:10.000 071 21194.34 70.10 42865.10 47818.58 2015-03-12 03:26:11.000 071 21194.34 70.07 42865.11 47818.59 2015-03-12 03:26:12.000 071 21194.36 70.07 42865.09 47818.59 2015-03-12 03:26:13.000 071 21194.36 70.07 42865.11 47818.62 2015-03-12 03:26:14.000 071 21194.38 70.10 42865.10 47818.65 2015-03-12 03:26:15.000 071 21194.40 70.11 42865.11 47818.65 2015-03-12 03:26:16.000 071 21194.40 70.16 42865.10 47818.62 2015-03-12 03:26:17.000 071 21194.38 70.18 42865.08 47818.59 2015-03-12 03:26:18.000 071 21194.37 70.22 42865.04 47818.60 2015-03-12 03:26:19.000 071 21194.34 70.25 42865.06 47818.55 2015-03-12 03:26:20.000 071 21194.32 70.24 42865.07 47818.55 2015-03-12 03:26:21.000 071 21194.32 70.26 42865.00 47818.52 2015-03-12 03:26:22.000 071 21194.30 70.30 42864.98 47818.53 2015-03-12 03:26:23.000 071 21194.27 70.32 42864.99 47818.51 2015-03-12 03:26:24.000 071 21194.24 70.33 42864.98 47818.50 2015-03-12 03:26:25.000 071 21194.21 70.34 42865.01 47818.47 2015-03-12 03:26:26.000 071 21194.15 70.39 42864.98 47818.45 2015-03-12 03:26:27.000 071 21194.13 70.39 42865.00 47818.46 2015-03-12 03:26:28.000 071 21194.09 70.42 42865.02 47818.46 2015-03-12 03:26:29.000 071 21194.06 70.41 42865.04 47818.42 2015-03-12 03:26:30.000 071 21193.99 70.43 42865.07 47818.41 2015-03-12 03:26:31.000 071 21193.96 70.46 42865.04 47818.42 2015-03-12 03:26:32.000 071 21193.90 70.46 42865.08 47818.37 2015-03-12 03:26:33.000 071 21193.87 70.45 42865.10 47818.40 2015-03-12 03:26:34.000 071 21193.88 70.42 42865.10 47818.37 2015-03-12 03:26:35.000 071 21193.85 70.43 42865.08 47818.38 2015-03-12 03:26:36.000 071 21193.83 70.45 42865.10 47818.37 2015-03-12 03:26:37.000 071 21193.81 70.44 42865.12 47818.36 2015-03-12 03:26:38.000 071 21193.79 70.41 42865.12 47818.36 2015-03-12 03:26:39.000 071 21193.79 70.36 42865.12 47818.36 2015-03-12 03:26:40.000 071 21193.75 70.34 42865.13 47818.35 2015-03-12 03:26:41.000 071 21193.72 70.33 42865.11 47818.35 2015-03-12 03:26:42.000 071 21193.70 70.34 42865.09 47818.35 2015-03-12 03:26:43.000 071 21193.65 70.36 42865.09 47818.33 2015-03-12 03:26:44.000 071 21193.60 70.44 42865.06 47818.32 2015-03-12 03:26:45.000 071 21193.56 70.48 42865.03 47818.28 2015-03-12 03:26:46.000 071 21193.51 70.51 42864.98 47818.21 2015-03-12 03:26:47.000 071 21193.48 70.53 42864.93 47818.18 2015-03-12 03:26:48.000 071 21193.51 70.50 42864.92 47818.12 2015-03-12 03:26:49.000 071 21193.49 70.49 42864.89 47818.09 2015-03-12 03:26:50.000 071 21193.46 70.47 42864.89 47818.07 2015-03-12 03:26:51.000 071 21193.47 70.47 42864.88 47818.07 2015-03-12 03:26:52.000 071 21193.46 70.43 42864.90 47818.06 2015-03-12 03:26:53.000 071 21193.43 70.43 42864.90 47818.06 2015-03-12 03:26:54.000 071 21193.42 70.43 42864.89 47818.05 2015-03-12 03:26:55.000 071 21193.42 70.43 42864.91 47818.02 2015-03-12 03:26:56.000 071 21193.41 70.42 42864.90 47818.03 2015-03-12 03:26:57.000 071 21193.37 70.42 42864.90 47818.02 2015-03-12 03:26:58.000 071 21193.32 70.43 42864.89 47818.03 2015-03-12 03:26:59.000 071 21193.29 70.40 42864.92 47818.00 2015-03-12 03:27:00.000 071 21193.25 70.39 42864.90 47817.98 2015-03-12 03:27:01.000 071 21193.23 70.37 42864.89 47817.99 2015-03-12 03:27:02.000 071 21193.21 70.38 42864.90 47817.97 2015-03-12 03:27:03.000 071 21193.17 70.37 42864.88 47817.95 2015-03-12 03:27:04.000 071 21193.16 70.34 42864.91 47817.95 2015-03-12 03:27:05.000 071 21193.15 70.31 42864.91 47817.90 2015-03-12 03:27:06.000 071 21193.12 70.29 42864.89 47817.90 2015-03-12 03:27:07.000 071 21193.13 70.24 42864.89 47817.89 2015-03-12 03:27:08.000 071 21193.16 70.15 42864.91 47817.90 2015-03-12 03:27:09.000 071 21193.16 70.09 42864.90 47817.90 2015-03-12 03:27:10.000 071 21193.17 70.05 42864.90 47817.91 2015-03-12 03:27:11.000 071 21193.19 69.98 42864.90 47817.92 2015-03-12 03:27:12.000 071 21193.21 69.93 42864.93 47817.91 2015-03-12 03:27:13.000 071 21193.21 69.89 42864.94 47817.95 2015-03-12 03:27:14.000 071 21193.24 69.87 42864.96 47817.95 2015-03-12 03:27:15.000 071 21193.27 69.82 42864.92 47817.97 2015-03-12 03:27:16.000 071 21193.30 69.79 42864.92 47817.97 2015-03-12 03:27:17.000 071 21193.34 69.73 42864.95 47818.03 2015-03-12 03:27:18.000 071 21193.36 69.67 42864.98 47818.03 2015-03-12 03:27:19.000 071 21193.39 69.60 42865.01 47818.06 2015-03-12 03:27:20.000 071 21193.42 69.56 42865.03 47818.09 2015-03-12 03:27:21.000 071 21193.40 69.52 42865.02 47818.12 2015-03-12 03:27:22.000 071 21193.41 69.49 42865.05 47818.14 2015-03-12 03:27:23.000 071 21193.44 69.45 42865.10 47818.16 2015-03-12 03:27:24.000 071 21193.45 69.41 42865.10 47818.18 2015-03-12 03:27:25.000 071 21193.49 69.38 42865.13 47818.20 2015-03-12 03:27:26.000 071 21193.52 69.39 42865.14 47818.22 2015-03-12 03:27:27.000 071 21193.55 69.37 42865.12 47818.24 2015-03-12 03:27:28.000 071 21193.56 69.38 42865.14 47818.26 2015-03-12 03:27:29.000 071 21193.54 69.39 42865.12 47818.27 2015-03-12 03:27:30.000 071 21193.56 69.39 42865.10 47818.30 2015-03-12 03:27:31.000 071 21193.60 69.40 42865.12 47818.29 2015-03-12 03:27:32.000 071 21193.61 69.41 42865.12 47818.28 2015-03-12 03:27:33.000 071 21193.65 69.41 42865.10 47818.32 2015-03-12 03:27:34.000 071 21193.68 69.40 42865.15 47818.31 2015-03-12 03:27:35.000 071 21193.70 69.42 42865.14 47818.32 2015-03-12 03:27:36.000 071 21193.70 69.44 42865.14 47818.35 2015-03-12 03:27:37.000 071 21193.71 69.45 42865.11 47818.30 2015-03-12 03:27:38.000 071 21193.73 69.47 42865.09 47818.30 2015-03-12 03:27:39.000 071 21193.73 69.50 42865.07 47818.30 2015-03-12 03:27:40.000 071 21193.75 69.52 42865.07 47818.30 2015-03-12 03:27:41.000 071 21193.74 69.52 42865.05 47818.28 2015-03-12 03:27:42.000 071 21193.74 69.52 42865.08 47818.28 2015-03-12 03:27:43.000 071 21193.75 69.54 42865.05 47818.28 2015-03-12 03:27:44.000 071 21193.75 69.56 42865.05 47818.29 2015-03-12 03:27:45.000 071 21193.75 69.57 42865.07 47818.28 2015-03-12 03:27:46.000 071 21193.78 69.58 42865.04 47818.30 2015-03-12 03:27:47.000 071 21193.82 69.61 42865.06 47818.32 2015-03-12 03:27:48.000 071 21193.86 69.64 42865.07 47818.33 2015-03-12 03:27:49.000 071 21193.84 69.67 42865.06 47818.31 2015-03-12 03:27:50.000 071 21193.84 69.71 42865.08 47818.32 2015-03-12 03:27:51.000 071 21193.84 69.75 42865.07 47818.34 2015-03-12 03:27:52.000 071 21193.82 69.85 42865.07 47818.32 2015-03-12 03:27:53.000 071 21193.78 69.92 42865.06 47818.26 2015-03-12 03:27:54.000 071 21193.73 69.96 42865.04 47818.27 2015-03-12 03:27:55.000 071 21193.71 70.01 42865.01 47818.23 2015-03-12 03:27:56.000 071 21193.67 70.08 42864.99 47818.19 2015-03-12 03:27:57.000 071 21193.63 70.12 42864.97 47818.18 2015-03-12 03:27:58.000 071 21193.60 70.16 42864.98 47818.14 2015-03-12 03:27:59.000 071 21193.56 70.25 42864.95 47818.13 2015-03-12 03:28:00.000 071 21193.51 70.28 42864.93 47818.08 2015-03-12 03:28:01.000 071 21193.47 70.31 42864.90 47818.05 2015-03-12 03:28:02.000 071 21193.43 70.35 42864.89 47818.04 2015-03-12 03:28:03.000 071 21193.42 70.39 42864.88 47818.00 2015-03-12 03:28:04.000 071 21193.39 70.44 42864.89 47818.01 2015-03-12 03:28:05.000 071 21193.34 70.49 42864.89 47817.98 2015-03-12 03:28:06.000 071 21193.32 70.50 42864.88 47817.95 2015-03-12 03:28:07.000 071 21193.26 70.53 42864.86 47817.93 2015-03-12 03:28:08.000 071 21193.25 70.55 42864.86 47817.88 2015-03-12 03:28:09.000 071 21193.22 70.57 42864.84 47817.88 2015-03-12 03:28:10.000 071 21193.19 70.58 42864.85 47817.85 2015-03-12 03:28:11.000 071 21193.14 70.59 42864.83 47817.82 2015-03-12 03:28:12.000 071 21193.11 70.56 42864.82 47817.80 2015-03-12 03:28:13.000 071 21193.08 70.55 42864.82 47817.77 2015-03-12 03:28:14.000 071 21193.03 70.58 42864.81 47817.75 2015-03-12 03:28:15.000 071 21192.98 70.57 42864.80 47817.72 2015-03-12 03:28:16.000 071 21192.96 70.56 42864.76 47817.69 2015-03-12 03:28:17.000 071 21192.90 70.54 42864.74 47817.68 2015-03-12 03:28:18.000 071 21192.91 70.51 42864.76 47817.64 2015-03-12 03:28:19.000 071 21192.91 70.47 42864.78 47817.65 2015-03-12 03:28:20.000 071 21192.93 70.44 42864.76 47817.65 2015-03-12 03:28:21.000 071 21192.93 70.43 42864.77 47817.65 2015-03-12 03:28:22.000 071 21192.94 70.36 42864.78 47817.65 2015-03-12 03:28:23.000 071 21192.96 70.31 42864.79 47817.69 2015-03-12 03:28:24.000 071 21193.00 70.25 42864.77 47817.70 2015-03-12 03:28:25.000 071 21193.01 70.19 42864.81 47817.73 2015-03-12 03:28:26.000 071 21193.01 70.16 42864.84 47817.73 2015-03-12 03:28:27.000 071 21192.99 70.12 42864.83 47817.74 2015-03-12 03:28:28.000 071 21192.98 70.04 42864.84 47817.77 2015-03-12 03:28:29.000 071 21193.04 69.98 42864.83 47817.76 2015-03-12 03:28:30.000 071 21193.03 69.91 42864.86 47817.77 2015-03-12 03:28:31.000 071 21193.03 69.86 42864.87 47817.80 2015-03-12 03:28:32.000 071 21193.02 69.77 42864.89 47817.82 2015-03-12 03:28:33.000 071 21193.02 69.68 42864.93 47817.83 2015-03-12 03:28:34.000 071 21193.02 69.60 42864.95 47817.85 2015-03-12 03:28:35.000 071 21193.03 69.50 42865.01 47817.84 2015-03-12 03:28:36.000 071 21192.99 69.42 42864.99 47817.88 2015-03-12 03:28:37.000 071 21192.96 69.35 42864.98 47817.87 2015-03-12 03:28:38.000 071 21192.97 69.31 42865.00 47817.88 2015-03-12 03:28:39.000 071 21192.93 69.22 42865.02 47817.91 2015-03-12 03:28:40.000 071 21192.94 69.10 42865.06 47817.90 2015-03-12 03:28:41.000 071 21192.95 69.04 42865.04 47817.91 2015-03-12 03:28:42.000 071 21192.99 68.92 42865.06 47817.96 2015-03-12 03:28:43.000 071 21193.03 68.82 42865.09 47817.97 2015-03-12 03:28:44.000 071 21193.05 68.72 42865.08 47817.96 2015-03-12 03:28:45.000 071 21193.04 68.61 42865.11 47818.00 2015-03-12 03:28:46.000 071 21193.06 68.49 42865.11 47818.02 2015-03-12 03:28:47.000 071 21193.08 68.36 42865.14 47818.06 2015-03-12 03:28:48.000 071 21193.13 68.27 42865.14 47818.07 2015-03-12 03:28:49.000 071 21193.14 68.18 42865.19 47818.10 2015-03-12 03:28:50.000 071 21193.17 68.10 42865.22 47818.13 2015-03-12 03:28:51.000 071 21193.20 67.98 42865.20 47818.12 2015-03-12 03:28:52.000 071 21193.22 67.88 42865.25 47818.17 2015-03-12 03:28:53.000 071 21193.24 67.77 42865.27 47818.21 2015-03-12 03:28:54.000 071 21193.25 67.70 42865.27 47818.26 2015-03-12 03:28:55.000 071 21193.29 67.61 42865.30 47818.27 2015-03-12 03:28:56.000 071 21193.34 67.54 42865.31 47818.32 2015-03-12 03:28:57.000 071 21193.36 67.48 42865.32 47818.35 2015-03-12 03:28:58.000 071 21193.40 67.45 42865.36 47818.36 2015-03-12 03:28:59.000 071 21193.41 67.42 42865.36 47818.39 2015-03-12 03:29:00.000 071 21193.42 67.38 42865.37 47818.40 2015-03-12 03:29:01.000 071 21193.44 67.38 42865.34 47818.42 2015-03-12 03:29:02.000 071 21193.44 67.34 42865.36 47818.42 2015-03-12 03:29:03.000 071 21193.47 67.31 42865.36 47818.43 2015-03-12 03:29:04.000 071 21193.49 67.27 42865.38 47818.42 2015-03-12 03:29:05.000 071 21193.50 67.22 42865.37 47818.44 2015-03-12 03:29:06.000 071 21193.51 67.17 42865.38 47818.47 2015-03-12 03:29:07.000 071 21193.52 67.15 42865.36 47818.46 2015-03-12 03:29:08.000 071 21193.55 67.13 42865.39 47818.48 2015-03-12 03:29:09.000 071 21193.56 67.10 42865.40 47818.50 2015-03-12 03:29:10.000 071 21193.57 67.11 42865.41 47818.52 2015-03-12 03:29:11.000 071 21193.59 67.08 42865.42 47818.49 2015-03-12 03:29:12.000 071 21193.59 67.08 42865.42 47818.54 2015-03-12 03:29:13.000 071 21193.54 67.11 42865.40 47818.52 2015-03-12 03:29:14.000 071 21193.50 67.12 42865.42 47818.50 2015-03-12 03:29:15.000 071 21193.46 67.16 42865.40 47818.50 2015-03-12 03:29:16.000 071 21193.47 67.16 42865.38 47818.48 2015-03-12 03:29:17.000 071 21193.44 67.14 42865.37 47818.47 2015-03-12 03:29:18.000 071 21193.41 67.16 42865.38 47818.47 2015-03-12 03:29:19.000 071 21193.41 67.20 42865.38 47818.44 2015-03-12 03:29:20.000 071 21193.37 67.23 42865.37 47818.43 2015-03-12 03:29:21.000 071 21193.31 67.25 42865.37 47818.41 2015-03-12 03:29:22.000 071 21193.31 67.25 42865.34 47818.39 2015-03-12 03:29:23.000 071 21193.28 67.26 42865.35 47818.33 2015-03-12 03:29:24.000 071 21193.21 67.26 42865.30 47818.34 2015-03-12 03:29:25.000 071 21193.17 67.25 42865.33 47818.31 2015-03-12 03:29:26.000 071 21193.13 67.24 42865.32 47818.28 2015-03-12 03:29:27.000 071 21193.12 67.28 42865.32 47818.27 2015-03-12 03:29:28.000 071 21193.11 67.27 42865.31 47818.26 2015-03-12 03:29:29.000 071 21193.06 67.28 42865.32 47818.23 2015-03-12 03:29:30.000 071 21193.02 67.26 42865.29 47818.22 2015-03-12 03:29:31.000 071 21192.99 67.25 42865.31 47818.22 2015-03-12 03:29:32.000 071 21192.99 67.25 42865.33 47818.22 2015-03-12 03:29:33.000 071 21193.02 67.23 42865.33 47818.22 2015-03-12 03:29:34.000 071 21193.00 67.19 42865.34 47818.23 2015-03-12 03:29:35.000 071 21192.99 67.20 42865.36 47818.22 2015-03-12 03:29:36.000 071 21192.97 67.18 42865.39 47818.25 2015-03-12 03:29:37.000 071 21192.99 67.12 42865.39 47818.22 2015-03-12 03:29:38.000 071 21193.01 67.09 42865.42 47818.25 2015-03-12 03:29:39.000 071 21193.01 67.07 42865.38 47818.26 2015-03-12 03:29:40.000 071 21193.00 67.01 42865.39 47818.26 2015-03-12 03:29:41.000 071 21193.00 66.97 42865.41 47818.28 2015-03-12 03:29:42.000 071 21192.98 66.94 42865.45 47818.30 2015-03-12 03:29:43.000 071 21192.96 66.91 42865.45 47818.27 2015-03-12 03:29:44.000 071 21192.95 66.87 42865.44 47818.31 2015-03-12 03:29:45.000 071 21192.93 66.88 42865.43 47818.30 2015-03-12 03:29:46.000 071 21192.94 66.84 42865.43 47818.28 2015-03-12 03:29:47.000 071 21192.93 66.78 42865.43 47818.26 2015-03-12 03:29:48.000 071 21192.91 66.77 42865.45 47818.27 2015-03-12 03:29:49.000 071 21192.90 66.76 42865.46 47818.27 2015-03-12 03:29:50.000 071 21192.86 66.74 42865.46 47818.26 2015-03-12 03:29:51.000 071 21192.84 66.72 42865.47 47818.24 2015-03-12 03:29:52.000 071 21192.86 66.70 42865.46 47818.27 2015-03-12 03:29:53.000 071 21192.84 66.67 42865.47 47818.23 2015-03-12 03:29:54.000 071 21192.81 66.67 42865.45 47818.24 2015-03-12 03:29:55.000 071 21192.81 66.69 42865.45 47818.23 2015-03-12 03:29:56.000 071 21192.82 66.70 42865.42 47818.21 2015-03-12 03:29:57.000 071 21192.80 66.68 42865.43 47818.22 2015-03-12 03:29:58.000 071 21192.83 66.70 42865.47 47818.20 2015-03-12 03:29:59.000 071 21192.86 66.70 42865.45 47818.21 2015-03-12 03:30:00.000 071 21192.92 66.65 42865.47 47818.24 2015-03-12 03:30:01.000 071 21192.97 66.64 42865.48 47818.24 2015-03-12 03:30:02.000 071 21193.00 66.64 42865.48 47818.27 2015-03-12 03:30:03.000 071 21193.02 66.63 42865.49 47818.33 2015-03-12 03:30:04.000 071 21193.04 66.67 42865.49 47818.33 2015-03-12 03:30:05.000 071 21193.06 66.71 42865.47 47818.34 2015-03-12 03:30:06.000 071 21193.09 66.70 42865.48 47818.36 2015-03-12 03:30:07.000 071 21193.10 66.74 42865.51 47818.37 2015-03-12 03:30:08.000 071 21193.11 66.76 42865.51 47818.35 2015-03-12 03:30:09.000 071 21193.12 66.81 42865.49 47818.37 2015-03-12 03:30:10.000 071 21193.13 66.83 42865.47 47818.36 2015-03-12 03:30:11.000 071 21193.14 66.86 42865.45 47818.36 2015-03-12 03:30:12.000 071 21193.13 66.89 42865.44 47818.36 2015-03-12 03:30:13.000 071 21193.14 66.92 42865.43 47818.35 2015-03-12 03:30:14.000 071 21193.13 66.95 42865.42 47818.36 2015-03-12 03:30:15.000 071 21193.14 66.97 42865.43 47818.33 2015-03-12 03:30:16.000 071 21193.16 66.99 42865.43 47818.37 2015-03-12 03:30:17.000 071 21193.16 67.04 42865.42 47818.36 2015-03-12 03:30:18.000 071 21193.17 67.08 42865.40 47818.35 2015-03-12 03:30:19.000 071 21193.18 67.14 42865.40 47818.37 2015-03-12 03:30:20.000 071 21193.23 67.19 42865.42 47818.37 2015-03-12 03:30:21.000 071 21193.24 67.26 42865.42 47818.37 2015-03-12 03:30:22.000 071 21193.25 67.32 42865.40 47818.34 2015-03-12 03:30:23.000 071 21193.25 67.39 42865.34 47818.36 2015-03-12 03:30:24.000 071 21193.24 67.45 42865.35 47818.35 2015-03-12 03:30:25.000 071 21193.22 67.52 42865.36 47818.34 2015-03-12 03:30:26.000 071 21193.24 67.61 42865.33 47818.36 2015-03-12 03:30:27.000 071 21193.26 67.68 42865.30 47818.31 2015-03-12 03:30:28.000 071 21193.28 67.74 42865.33 47818.33 2015-03-12 03:30:29.000 071 21193.29 67.79 42865.32 47818.32 2015-03-12 03:30:30.000 071 21193.26 67.85 42865.35 47818.31 2015-03-12 03:30:31.000 071 21193.25 67.93 42865.33 47818.29 2015-03-12 03:30:32.000 071 21193.23 68.01 42865.29 47818.27 2015-03-12 03:30:33.000 071 21193.24 68.06 42865.26 47818.25 2015-03-12 03:30:34.000 071 21193.21 68.12 42865.24 47818.23 2015-03-12 03:30:35.000 071 21193.17 68.13 42865.24 47818.22 2015-03-12 03:30:36.000 071 21193.14 68.15 42865.23 47818.19 2015-03-12 03:30:37.000 071 21193.12 68.18 42865.26 47818.19 2015-03-12 03:30:38.000 071 21193.08 68.20 42865.28 47818.16 2015-03-12 03:30:39.000 071 21193.07 68.19 42865.26 47818.18 2015-03-12 03:30:40.000 071 21193.06 68.20 42865.26 47818.16 2015-03-12 03:30:41.000 071 21193.07 68.15 42865.24 47818.15 2015-03-12 03:30:42.000 071 21193.03 68.12 42865.24 47818.18 2015-03-12 03:30:43.000 071 21193.07 68.08 42865.23 47818.17 2015-03-12 03:30:44.000 071 21193.08 68.04 42865.28 47818.16 2015-03-12 03:30:45.000 071 21193.05 68.01 42865.28 47818.18 2015-03-12 03:30:46.000 071 21193.06 67.97 42865.25 47818.18 2015-03-12 03:30:47.000 071 21193.07 67.96 42865.25 47818.18 2015-03-12 03:30:48.000 071 21193.09 67.92 42865.24 47818.17 2015-03-12 03:30:49.000 071 21193.07 67.93 42865.20 47818.15 2015-03-12 03:30:50.000 071 21193.04 67.89 42865.19 47818.13 2015-03-12 03:30:51.000 071 21193.07 67.82 42865.19 47818.12 2015-03-12 03:30:52.000 071 21193.07 67.75 42865.22 47818.11 2015-03-12 03:30:53.000 071 21193.04 67.71 42865.20 47818.12 2015-03-12 03:30:54.000 071 21193.03 67.69 42865.19 47818.11 2015-03-12 03:30:55.000 071 21193.03 67.65 42865.20 47818.13 2015-03-12 03:30:56.000 071 21193.03 67.65 42865.23 47818.13 2015-03-12 03:30:57.000 071 21192.99 67.63 42865.21 47818.12 2015-03-12 03:30:58.000 071 21192.97 67.61 42865.25 47818.11 2015-03-12 03:30:59.000 071 21192.96 67.58 42865.23 47818.12 2015-03-12 03:31:00.000 071 21192.94 67.57 42865.25 47818.08 2015-03-12 03:31:01.000 071 21192.95 67.54 42865.23 47818.10 2015-03-12 03:31:02.000 071 21192.94 67.53 42865.23 47818.08 2015-03-12 03:31:03.000 071 21192.90 67.54 42865.25 47818.06 2015-03-12 03:31:04.000 071 21192.87 67.52 42865.21 47818.06 2015-03-12 03:31:05.000 071 21192.82 67.52 42865.23 47818.05 2015-03-12 03:31:06.000 071 21192.81 67.46 42865.23 47818.03 2015-03-12 03:31:07.000 071 21192.83 67.43 42865.24 47818.03 2015-03-12 03:31:08.000 071 21192.78 67.38 42865.23 47818.02 2015-03-12 03:31:09.000 071 21192.80 67.35 42865.22 47818.00 2015-03-12 03:31:10.000 071 21192.79 67.29 42865.25 47818.01 2015-03-12 03:31:11.000 071 21192.78 67.21 42865.25 47818.02 2015-03-12 03:31:12.000 071 21192.81 67.15 42865.23 47818.00 2015-03-12 03:31:13.000 071 21192.82 67.10 42865.22 47817.99 2015-03-12 03:31:14.000 071 21192.82 67.00 42865.23 47818.02 2015-03-12 03:31:15.000 071 21192.84 66.95 42865.24 47818.01 2015-03-12 03:31:16.000 071 21192.84 66.87 42865.23 47818.05 2015-03-12 03:31:17.000 071 21192.85 66.79 42865.25 47818.02 2015-03-12 03:31:18.000 071 21192.86 66.74 42865.24 47818.04 2015-03-12 03:31:19.000 071 21192.85 66.69 42865.24 47818.05 2015-03-12 03:31:20.000 071 21192.85 66.63 42865.21 47818.07 2015-03-12 03:31:21.000 071 21192.83 66.53 42865.25 47818.05 2015-03-12 03:31:22.000 071 21192.81 66.44 42865.26 47818.06 2015-03-12 03:31:23.000 071 21192.82 66.39 42865.26 47818.06 2015-03-12 03:31:24.000 071 21192.83 66.35 42865.27 47818.08 2015-03-12 03:31:25.000 071 21192.83 66.34 42865.28 47818.04 2015-03-12 03:31:26.000 071 21192.85 66.29 42865.31 47818.06 2015-03-12 03:31:27.000 071 21192.83 66.24 42865.29 47818.07 2015-03-12 03:31:28.000 071 21192.83 66.22 42865.27 47818.08 2015-03-12 03:31:29.000 071 21192.82 66.19 42865.30 47818.08 2015-03-12 03:31:30.000 071 21192.87 66.11 42865.31 47818.12 2015-03-12 03:31:31.000 071 21192.87 66.07 42865.31 47818.10 2015-03-12 03:31:32.000 071 21192.90 66.04 42865.29 47818.11 2015-03-12 03:31:33.000 071 21192.89 66.01 42865.29 47818.13 2015-03-12 03:31:34.000 071 21192.86 66.01 42865.28 47818.11 2015-03-12 03:31:35.000 071 21192.88 66.00 42865.26 47818.12 2015-03-12 03:31:36.000 071 21192.92 65.95 42865.29 47818.14 2015-03-12 03:31:37.000 071 21192.92 65.93 42865.32 47818.12 2015-03-12 03:31:38.000 071 21192.94 65.89 42865.32 47818.15 2015-03-12 03:31:39.000 071 21192.94 65.88 42865.34 47818.16 2015-03-12 03:31:40.000 071 21192.96 65.86 42865.33 47818.16 2015-03-12 03:31:41.000 071 21192.97 65.84 42865.29 47818.16 2015-03-12 03:31:42.000 071 21192.97 65.83 42865.31 47818.19 2015-03-12 03:31:43.000 071 21192.96 65.82 42865.35 47818.18 2015-03-12 03:31:44.000 071 21192.96 65.87 42865.33 47818.18 2015-03-12 03:31:45.000 071 21192.99 65.89 42865.33 47818.19 2015-03-12 03:31:46.000 071 21192.93 65.93 42865.33 47818.18 2015-03-12 03:31:47.000 071 21192.92 65.96 42865.32 47818.17 2015-03-12 03:31:48.000 071 21192.94 66.00 42865.33 47818.14 2015-03-12 03:31:49.000 071 21192.92 66.05 42865.30 47818.16 2015-03-12 03:31:50.000 071 21192.92 66.10 42865.29 47818.13 2015-03-12 03:31:51.000 071 21192.89 66.14 42865.31 47818.13 2015-03-12 03:31:52.000 071 21192.90 66.15 42865.30 47818.11 2015-03-12 03:31:53.000 071 21192.87 66.20 42865.30 47818.08 2015-03-12 03:31:54.000 071 21192.83 66.23 42865.29 47818.07 2015-03-12 03:31:55.000 071 21192.80 66.26 42865.25 47818.06 2015-03-12 03:31:56.000 071 21192.77 66.27 42865.25 47818.04 2015-03-12 03:31:57.000 071 21192.76 66.27 42865.25 47818.00 2015-03-12 03:31:58.000 071 21192.74 66.29 42865.21 47818.01 2015-03-12 03:31:59.000 071 21192.67 66.30 42865.25 47817.97 2015-03-12 03:32:00.000 071 21192.64 66.29 42865.25 47817.99 2015-03-12 03:32:01.000 071 21192.65 66.30 42865.23 47817.98 2015-03-12 03:32:02.000 071 21192.63 66.30 42865.21 47817.97 2015-03-12 03:32:03.000 071 21192.61 66.28 42865.27 47817.95 2015-03-12 03:32:04.000 071 21192.56 66.28 42865.28 47817.96 2015-03-12 03:32:05.000 071 21192.53 66.30 42865.32 47817.94 2015-03-12 03:32:06.000 071 21192.51 66.31 42865.31 47817.95 2015-03-12 03:32:07.000 071 21192.49 66.37 42865.31 47817.96 2015-03-12 03:32:08.000 071 21192.44 66.39 42865.33 47817.92 2015-03-12 03:32:09.000 071 21192.41 66.41 42865.31 47817.89 2015-03-12 03:32:10.000 071 21192.35 66.40 42865.31 47817.91 2015-03-12 03:32:11.000 071 21192.30 66.43 42865.30 47817.87 2015-03-12 03:32:12.000 071 21192.28 66.45 42865.30 47817.87 2015-03-12 03:32:13.000 071 21192.26 66.48 42865.30 47817.85 2015-03-12 03:32:14.000 071 21192.25 66.51 42865.31 47817.85 2015-03-12 03:32:15.000 071 21192.23 66.56 42865.26 47817.86 2015-03-12 03:32:16.000 071 21192.22 66.62 42865.27 47817.82 2015-03-12 03:32:17.000 071 21192.21 66.67 42865.31 47817.81 2015-03-12 03:32:18.000 071 21192.19 66.75 42865.27 47817.81 2015-03-12 03:32:19.000 071 21192.18 66.78 42865.26 47817.79 2015-03-12 03:32:20.000 071 21192.16 66.81 42865.30 47817.80 2015-03-12 03:32:21.000 071 21192.17 66.83 42865.28 47817.79 2015-03-12 03:32:22.000 071 21192.17 66.87 42865.25 47817.78 2015-03-12 03:32:23.000 071 21192.13 66.91 42865.28 47817.75 2015-03-12 03:32:24.000 071 21192.14 66.94 42865.29 47817.78 2015-03-12 03:32:25.000 071 21192.13 66.96 42865.26 47817.76 2015-03-12 03:32:26.000 071 21192.13 66.99 42865.28 47817.75 2015-03-12 03:32:27.000 071 21192.11 67.01 42865.29 47817.73 2015-03-12 03:32:28.000 071 21192.07 67.06 42865.27 47817.74 2015-03-12 03:32:29.000 071 21192.03 67.11 42865.26 47817.75 2015-03-12 03:32:30.000 071 21192.01 67.16 42865.25 47817.71 2015-03-12 03:32:31.000 071 21192.01 67.23 42865.20 47817.70 2015-03-12 03:32:32.000 071 21192.00 67.24 42865.23 47817.68 2015-03-12 03:32:33.000 071 21191.99 67.28 42865.22 47817.66 2015-03-12 03:32:34.000 071 21191.98 67.32 42865.21 47817.62 2015-03-12 03:32:35.000 071 21191.96 67.35 42865.20 47817.62 2015-03-12 03:32:36.000 071 21191.95 67.37 42865.20 47817.63 2015-03-12 03:32:37.000 071 21191.95 67.39 42865.17 47817.59 2015-03-12 03:32:38.000 071 21191.94 67.41 42865.18 47817.59 2015-03-12 03:32:39.000 071 21191.95 67.44 42865.20 47817.58 2015-03-12 03:32:40.000 071 21191.95 67.45 42865.15 47817.59 2015-03-12 03:32:41.000 071 21191.95 67.47 42865.15 47817.58 2015-03-12 03:32:42.000 071 21191.94 67.48 42865.20 47817.57 2015-03-12 03:32:43.000 071 21191.93 67.49 42865.22 47817.57 2015-03-12 03:32:44.000 071 21191.90 67.48 42865.21 47817.56 2015-03-12 03:32:45.000 071 21191.90 67.49 42865.18 47817.56 2015-03-12 03:32:46.000 071 21191.91 67.47 42865.17 47817.56 2015-03-12 03:32:47.000 071 21191.91 67.45 42865.19 47817.54 2015-03-12 03:32:48.000 071 21191.93 67.42 42865.20 47817.56 2015-03-12 03:32:49.000 071 21191.91 67.39 42865.17 47817.59 2015-03-12 03:32:50.000 071 21191.90 67.35 42865.18 47817.57 2015-03-12 03:32:51.000 071 21191.91 67.31 42865.19 47817.58 2015-03-12 03:32:52.000 071 21191.91 67.31 42865.22 47817.60 2015-03-12 03:32:53.000 071 21191.95 67.28 42865.22 47817.60 2015-03-12 03:32:54.000 071 21192.00 67.24 42865.20 47817.63 2015-03-12 03:32:55.000 071 21192.03 67.18 42865.23 47817.68 2015-03-12 03:32:56.000 071 21192.06 67.17 42865.25 47817.65 2015-03-12 03:32:57.000 071 21192.11 67.13 42865.25 47817.72 2015-03-12 03:32:58.000 071 21192.15 67.09 42865.25 47817.71 2015-03-12 03:32:59.000 071 21192.18 67.06 42865.28 47817.74 2015-03-12 03:33:00.000 071 21192.20 67.03 42865.26 47817.78 2015-03-12 03:33:01.000 071 21192.23 67.00 42865.26 47817.78 2015-03-12 03:33:02.000 071 21192.30 66.96 42865.31 47817.79 2015-03-12 03:33:03.000 071 21192.32 66.92 42865.29 47817.80 2015-03-12 03:33:04.000 071 21192.40 66.85 42865.30 47817.85 2015-03-12 03:33:05.000 071 21192.44 66.83 42865.33 47817.89 2015-03-12 03:33:06.000 071 21192.49 66.77 42865.32 47817.90 2015-03-12 03:33:07.000 071 21192.54 66.74 42865.32 47817.92 2015-03-12 03:33:08.000 071 21192.60 66.70 42865.35 47817.98 2015-03-12 03:33:09.000 071 21192.61 66.66 42865.33 47817.99 2015-03-12 03:33:10.000 071 21192.68 66.64 42865.35 47818.03 2015-03-12 03:33:11.000 071 21192.70 66.63 42865.35 47818.04 2015-03-12 03:33:12.000 071 21192.74 66.60 42865.34 47818.07 2015-03-12 03:33:13.000 071 21192.78 66.56 42865.36 47818.07 2015-03-12 03:33:14.000 071 21192.79 66.52 42865.33 47818.09 2015-03-12 03:33:15.000 071 21192.83 66.44 42865.34 47818.10 2015-03-12 03:33:16.000 071 21192.84 66.40 42865.37 47818.13 2015-03-12 03:33:17.000 071 21192.88 66.36 42865.39 47818.16 2015-03-12 03:33:18.000 071 21192.93 66.26 42865.39 47818.17 2015-03-12 03:33:19.000 071 21192.91 66.22 42865.42 47818.21 2015-03-12 03:33:20.000 071 21192.96 66.22 42865.43 47818.21 2015-03-12 03:33:21.000 071 21192.97 66.20 42865.40 47818.23 2015-03-12 03:33:22.000 071 21193.00 66.17 42865.42 47818.26 2015-03-12 03:33:23.000 071 21193.02 66.15 42865.43 47818.28 2015-03-12 03:33:24.000 071 21193.06 66.13 42865.40 47818.28 2015-03-12 03:33:25.000 071 21193.08 66.14 42865.40 47818.31 2015-03-12 03:33:26.000 071 21193.11 66.16 42865.41 47818.29 2015-03-12 03:33:27.000 071 21193.10 66.18 42865.38 47818.29 2015-03-12 03:33:28.000 071 21193.09 66.19 42865.39 47818.29 2015-03-12 03:33:29.000 071 21193.09 66.22 42865.40 47818.28 2015-03-12 03:33:30.000 071 21193.06 66.26 42865.38 47818.26 2015-03-12 03:33:31.000 071 21193.06 66.27 42865.34 47818.26 2015-03-12 03:33:32.000 071 21193.09 66.29 42865.31 47818.24 2015-03-12 03:33:33.000 071 21193.11 66.29 42865.29 47818.20 2015-03-12 03:33:34.000 071 21193.06 66.30 42865.32 47818.22 2015-03-12 03:33:35.000 071 21193.08 66.32 42865.30 47818.21 2015-03-12 03:33:36.000 071 21193.07 66.34 42865.27 47818.18 2015-03-12 03:33:37.000 071 21193.04 66.35 42865.26 47818.19 2015-03-12 03:33:38.000 071 21193.02 66.37 42865.25 47818.16 2015-03-12 03:33:39.000 071 21193.01 66.37 42865.23 47818.15 2015-03-12 03:33:40.000 071 21193.02 66.37 42865.25 47818.10 2015-03-12 03:33:41.000 071 21192.98 66.39 42865.24 47818.12 2015-03-12 03:33:42.000 071 21192.98 66.42 42865.25 47818.09 2015-03-12 03:33:43.000 071 21192.97 66.43 42865.24 47818.10 2015-03-12 03:33:44.000 071 21192.97 66.44 42865.25 47818.09 2015-03-12 03:33:45.000 071 21192.92 66.44 42865.25 47818.05 2015-03-12 03:33:46.000 071 21192.85 66.45 42865.24 47818.05 2015-03-12 03:33:47.000 071 21192.80 66.49 42865.25 47818.05 2015-03-12 03:33:48.000 071 21192.80 66.49 42865.24 47818.01 2015-03-12 03:33:49.000 071 21192.74 66.50 42865.26 47817.99 2015-03-12 03:33:50.000 071 21192.71 66.50 42865.26 47817.98 2015-03-12 03:33:51.000 071 21192.68 66.50 42865.28 47817.98 2015-03-12 03:33:52.000 071 21192.67 66.48 42865.25 47817.98 2015-03-12 03:33:53.000 071 21192.64 66.48 42865.22 47817.96 2015-03-12 03:33:54.000 071 21192.62 66.46 42865.24 47817.97 2015-03-12 03:33:55.000 071 21192.61 66.44 42865.25 47817.96 2015-03-12 03:33:56.000 071 21192.64 66.44 42865.24 47817.96 2015-03-12 03:33:57.000 071 21192.65 66.43 42865.27 47817.98 2015-03-12 03:33:58.000 071 21192.65 66.43 42865.26 47817.96 2015-03-12 03:33:59.000 071 21192.62 66.42 42865.24 47817.97 2015-03-12 03:34:00.000 071 21192.62 66.41 42865.25 47817.95 2015-03-12 03:34:01.000 071 21192.60 66.41 42865.24 47817.94 2015-03-12 03:34:02.000 071 21192.57 66.44 42865.26 47817.92 2015-03-12 03:34:03.000 071 21192.57 66.42 42865.23 47817.92 2015-03-12 03:34:04.000 071 21192.57 66.44 42865.24 47817.92 2015-03-12 03:34:05.000 071 21192.58 66.43 42865.25 47817.92 2015-03-12 03:34:06.000 071 21192.55 66.41 42865.24 47817.90 2015-03-12 03:34:07.000 071 21192.53 66.41 42865.22 47817.89 2015-03-12 03:34:08.000 071 21192.48 66.48 42865.20 47817.87 2015-03-12 03:34:09.000 071 21192.44 66.55 42865.19 47817.82 2015-03-12 03:34:10.000 071 21192.44 66.58 42865.15 47817.77 2015-03-12 03:34:11.000 071 21192.42 66.62 42865.13 47817.75 2015-03-12 03:34:12.000 071 21192.39 66.65 42865.06 47817.70 2015-03-12 03:34:13.000 071 21192.40 66.66 42865.07 47817.65 2015-03-12 03:34:14.000 071 21192.40 66.63 42865.07 47817.66 2015-03-12 03:34:15.000 071 21192.39 66.65 42865.02 47817.65 2015-03-12 03:34:16.000 071 21192.39 66.66 42865.03 47817.64 2015-03-12 03:34:17.000 071 21192.39 66.65 42865.03 47817.65 2015-03-12 03:34:18.000 071 21192.37 66.64 42865.04 47817.64 2015-03-12 03:34:19.000 071 21192.36 66.64 42865.05 47817.63 2015-03-12 03:34:20.000 071 21192.38 66.63 42865.04 47817.66 2015-03-12 03:34:21.000 071 21192.39 66.64 42865.07 47817.66 2015-03-12 03:34:22.000 071 21192.37 66.64 42865.08 47817.65 2015-03-12 03:34:23.000 071 21192.34 66.66 42865.08 47817.65 2015-03-12 03:34:24.000 071 21192.38 66.68 42865.05 47817.64 2015-03-12 03:34:25.000 071 21192.39 66.68 42865.08 47817.65 2015-03-12 03:34:26.000 071 21192.42 66.70 42865.05 47817.65 2015-03-12 03:34:27.000 071 21192.41 66.69 42865.02 47817.67 2015-03-12 03:34:28.000 071 21192.40 66.72 42865.09 47817.68 2015-03-12 03:34:29.000 071 21192.40 66.74 42865.08 47817.65 2015-03-12 03:34:30.000 071 21192.39 66.76 42865.07 47817.67 2015-03-12 03:34:31.000 071 21192.40 66.77 42865.06 47817.67 2015-03-12 03:34:32.000 071 21192.42 66.80 42865.09 47817.69 2015-03-12 03:34:33.000 071 21192.43 66.81 42865.09 47817.68 2015-03-12 03:34:34.000 071 21192.43 66.83 42865.06 47817.70 2015-03-12 03:34:35.000 071 21192.46 66.83 42865.06 47817.68 2015-03-12 03:34:36.000 071 21192.50 66.84 42865.07 47817.73 2015-03-12 03:34:37.000 071 21192.49 66.85 42865.06 47817.73 2015-03-12 03:34:38.000 071 21192.49 66.88 42865.05 47817.69 2015-03-12 03:34:39.000 071 21192.49 66.90 42865.06 47817.72 2015-03-12 03:34:40.000 071 21192.51 66.91 42865.05 47817.72 2015-03-12 03:34:41.000 071 21192.52 66.95 42865.05 47817.69 2015-03-12 03:34:42.000 071 21192.51 66.96 42865.03 47817.71 2015-03-12 03:34:43.000 071 21192.49 66.99 42865.02 47817.71 2015-03-12 03:34:44.000 071 21192.49 67.04 42865.03 47817.68 2015-03-12 03:34:45.000 071 21192.48 67.06 42865.03 47817.71 2015-03-12 03:34:46.000 071 21192.48 67.06 42865.04 47817.71 2015-03-12 03:34:47.000 071 21192.45 67.08 42865.09 47817.69 2015-03-12 03:34:48.000 071 21192.46 67.11 42865.07 47817.69 2015-03-12 03:34:49.000 071 21192.43 67.16 42865.04 47817.69 2015-03-12 03:34:50.000 071 21192.43 67.19 42865.01 47817.69 2015-03-12 03:34:51.000 071 21192.41 67.19 42865.00 47817.69 2015-03-12 03:34:52.000 071 21192.41 67.20 42865.01 47817.67 2015-03-12 03:34:53.000 071 21192.39 67.23 42865.04 47817.67 2015-03-12 03:34:54.000 071 21192.39 67.25 42865.06 47817.67 2015-03-12 03:34:55.000 071 21192.42 67.27 42865.04 47817.64 2015-03-12 03:34:56.000 071 21192.39 67.26 42865.05 47817.66 2015-03-12 03:34:57.000 071 21192.44 67.23 42865.04 47817.68 2015-03-12 03:34:58.000 071 21192.45 67.28 42865.05 47817.67 2015-03-12 03:34:59.000 071 21192.46 67.36 42865.02 47817.71 2015-03-12 03:35:00.000 071 21192.45 67.44 42864.96 47817.65 2015-03-12 03:35:01.000 071 21192.44 67.49 42864.93 47817.61 2015-03-12 03:35:02.000 071 21192.46 67.48 42864.90 47817.59 2015-03-12 03:35:03.000 071 21192.47 67.45 42864.86 47817.56 2015-03-12 03:35:04.000 071 21192.46 67.45 42864.88 47817.54 2015-03-12 03:35:05.000 071 21192.49 67.45 42864.86 47817.55 2015-03-12 03:35:06.000 071 21192.50 67.45 42864.84 47817.55 2015-03-12 03:35:07.000 071 21192.52 67.42 42864.87 47817.56 2015-03-12 03:35:08.000 071 21192.57 67.40 42864.89 47817.57 2015-03-12 03:35:09.000 071 21192.57 67.41 42864.85 47817.56 2015-03-12 03:35:10.000 071 21192.56 67.40 42864.82 47817.58 2015-03-12 03:35:11.000 071 21192.52 67.38 42864.87 47817.56 2015-03-12 03:35:12.000 071 21192.54 67.38 42864.86 47817.57 2015-03-12 03:35:13.000 071 21192.55 67.35 42864.87 47817.57 2015-03-12 03:35:14.000 071 21192.53 67.33 42864.88 47817.56 2015-03-12 03:35:15.000 071 21192.50 67.33 42864.87 47817.57 2015-03-12 03:35:16.000 071 21192.50 67.32 42864.89 47817.55 2015-03-12 03:35:17.000 071 21192.51 67.31 42864.91 47817.59 2015-03-12 03:35:18.000 071 21192.52 67.31 42864.93 47817.58 2015-03-12 03:35:19.000 071 21192.50 67.29 42864.89 47817.59 2015-03-12 03:35:20.000 071 21192.51 67.26 42864.87 47817.58 2015-03-12 03:35:21.000 071 21192.54 67.17 42864.89 47817.61 2015-03-12 03:35:22.000 071 21192.57 67.13 42864.94 47817.62 2015-03-12 03:35:23.000 071 21192.59 67.07 42864.98 47817.69 2015-03-12 03:35:24.000 071 21192.60 67.03 42865.03 47817.73 2015-03-12 03:35:25.000 071 21192.63 66.97 42865.08 47817.76 2015-03-12 03:35:26.000 071 21192.68 66.95 42865.13 47817.81 2015-03-12 03:35:27.000 071 21192.70 66.94 42865.16 47817.80 2015-03-12 03:35:28.000 071 21192.71 66.92 42865.16 47817.88 2015-03-12 03:35:29.000 071 21192.72 66.86 42865.15 47817.88 2015-03-12 03:35:30.000 071 21192.72 66.82 42865.16 47817.88 2015-03-12 03:35:31.000 071 21192.68 66.81 42865.19 47817.90 2015-03-12 03:35:32.000 071 21192.69 66.78 42865.22 47817.93 2015-03-12 03:35:33.000 071 21192.70 66.75 42865.21 47817.94 2015-03-12 03:35:34.000 071 21192.70 66.73 42865.19 47817.93 2015-03-12 03:35:35.000 071 21192.70 66.73 42865.20 47817.94 2015-03-12 03:35:36.000 071 21192.69 66.70 42865.22 47817.97 2015-03-12 03:35:37.000 071 21192.66 66.68 42865.23 47817.95 2015-03-12 03:35:38.000 071 21192.66 66.66 42865.24 47817.95 2015-03-12 03:35:39.000 071 21192.64 66.65 42865.27 47817.97 2015-03-12 03:35:40.000 071 21192.64 66.64 42865.24 47817.99 2015-03-12 03:35:41.000 071 21192.64 66.61 42865.26 47818.00 2015-03-12 03:35:42.000 071 21192.60 66.64 42865.24 47817.98 2015-03-12 03:35:43.000 071 21192.60 66.66 42865.24 47817.97 2015-03-12 03:35:44.000 071 21192.59 66.66 42865.21 47817.97 2015-03-12 03:35:45.000 071 21192.55 66.65 42865.22 47817.94 2015-03-12 03:35:46.000 071 21192.55 66.69 42865.19 47817.91 2015-03-12 03:35:47.000 071 21192.53 66.71 42865.19 47817.90 2015-03-12 03:35:48.000 071 21192.52 66.69 42865.19 47817.88 2015-03-12 03:35:49.000 071 21192.51 66.68 42865.17 47817.86 2015-03-12 03:35:50.000 071 21192.46 66.66 42865.13 47817.84 2015-03-12 03:35:51.000 071 21192.46 66.64 42865.13 47817.83 2015-03-12 03:35:52.000 071 21192.44 66.61 42865.18 47817.84 2015-03-12 03:35:53.000 071 21192.40 66.58 42865.20 47817.81 2015-03-12 03:35:54.000 071 21192.37 66.52 42865.22 47817.82 2015-03-12 03:35:55.000 071 21192.36 66.52 42865.28 47817.84 2015-03-12 03:35:56.000 071 21192.34 66.47 42865.30 47817.84 2015-03-12 03:35:57.000 071 21192.31 66.44 42865.30 47817.85 2015-03-12 03:35:58.000 071 21192.29 66.42 42865.28 47817.86 2015-03-12 03:35:59.000 071 21192.28 66.41 42865.26 47817.85 2015-03-12 03:36:00.000 071 21192.26 66.38 42865.30 47817.83 2015-03-12 03:36:01.000 071 21192.24 66.34 42865.29 47817.83 2015-03-12 03:36:02.000 071 21192.27 66.29 42865.29 47817.83 2015-03-12 03:36:03.000 071 21192.27 66.27 42865.22 47817.85 2015-03-12 03:36:04.000 071 21192.25 66.23 42865.27 47817.82 2015-03-12 03:36:05.000 071 21192.25 66.20 42865.29 47817.85 2015-03-12 03:36:06.000 071 21192.27 66.17 42865.29 47817.83 2015-03-12 03:36:07.000 071 21192.29 66.17 42865.27 47817.84 2015-03-12 03:36:08.000 071 21192.32 66.15 42865.26 47817.85 2015-03-12 03:36:09.000 071 21192.37 66.11 42865.28 47817.84 2015-03-12 03:36:10.000 071 21192.35 66.06 42865.29 47817.87 2015-03-12 03:36:11.000 071 21192.37 66.02 42865.29 47817.89 2015-03-12 03:36:12.000 071 21192.39 66.02 42865.25 47817.87 2015-03-12 03:36:13.000 071 21192.36 66.01 42865.23 47817.87 2015-03-12 03:36:14.000 071 21192.39 66.01 42865.22 47817.85 2015-03-12 03:36:15.000 071 21192.43 65.97 42865.23 47817.88 2015-03-12 03:36:16.000 071 21192.45 65.92 42865.24 47817.86 2015-03-12 03:36:17.000 071 21192.46 65.88 42865.23 47817.87 2015-03-12 03:36:18.000 071 21192.46 65.87 42865.24 47817.87 2015-03-12 03:36:19.000 071 21192.50 65.86 42865.23 47817.86 2015-03-12 03:36:20.000 071 21192.51 65.85 42865.21 47817.89 2015-03-12 03:36:21.000 071 21192.53 65.83 42865.20 47817.86 2015-03-12 03:36:22.000 071 21192.55 65.81 42865.21 47817.86 2015-03-12 03:36:23.000 071 21192.53 65.79 42865.23 47817.87 2015-03-12 03:36:24.000 071 21192.55 65.79 42865.21 47817.87 2015-03-12 03:36:25.000 071 21192.59 65.76 42865.19 47817.89 2015-03-12 03:36:26.000 071 21192.60 65.75 42865.20 47817.87 2015-03-12 03:36:27.000 071 21192.58 65.68 42865.18 47817.88 2015-03-12 03:36:28.000 071 21192.60 65.64 42865.20 47817.90 2015-03-12 03:36:29.000 071 21192.62 65.64 42865.21 47817.92 2015-03-12 03:36:30.000 071 21192.61 65.63 42865.25 47817.91 2015-03-12 03:36:31.000 071 21192.62 65.61 42865.24 47817.94 2015-03-12 03:36:32.000 071 21192.66 65.56 42865.20 47817.94 2015-03-12 03:36:33.000 071 21192.67 65.52 42865.17 47817.92 2015-03-12 03:36:34.000 071 21192.69 65.51 42865.21 47817.94 2015-03-12 03:36:35.000 071 21192.67 65.51 42865.19 47817.94 2015-03-12 03:36:36.000 071 21192.69 65.50 42865.16 47817.91 2015-03-12 03:36:37.000 071 21192.64 65.50 42865.17 47817.92 2015-03-12 03:36:38.000 071 21192.62 65.50 42865.19 47817.92 2015-03-12 03:36:39.000 071 21192.60 65.49 42865.20 47817.92 2015-03-12 03:36:40.000 071 21192.59 65.44 42865.21 47817.88 2015-03-12 03:36:41.000 071 21192.60 65.42 42865.18 47817.89 2015-03-12 03:36:42.000 071 21192.60 65.41 42865.18 47817.92 2015-03-12 03:36:43.000 071 21192.59 65.37 42865.20 47817.92 2015-03-12 03:36:44.000 071 21192.59 65.36 42865.20 47817.92 2015-03-12 03:36:45.000 071 21192.60 65.37 42865.22 47817.93 2015-03-12 03:36:46.000 071 21192.60 65.35 42865.26 47817.91 2015-03-12 03:36:47.000 071 21192.56 65.31 42865.26 47817.91 2015-03-12 03:36:48.000 071 21192.56 65.30 42865.25 47817.92 2015-03-12 03:36:49.000 071 21192.56 65.27 42865.24 47817.92 2015-03-12 03:36:50.000 071 21192.56 65.25 42865.27 47817.94 2015-03-12 03:36:51.000 071 21192.53 65.25 42865.25 47817.95 2015-03-12 03:36:52.000 071 21192.51 65.25 42865.25 47817.92 2015-03-12 03:36:53.000 071 21192.47 65.24 42865.25 47817.93 2015-03-12 03:36:54.000 071 21192.44 65.25 42865.30 47817.94 2015-03-12 03:36:55.000 071 21192.39 65.20 42865.30 47817.94 2015-03-12 03:36:56.000 071 21192.36 65.20 42865.35 47817.92 2015-03-12 03:36:57.000 071 21192.36 65.16 42865.35 47817.92 2015-03-12 03:36:58.000 071 21192.33 65.15 42865.35 47817.90 2015-03-12 03:36:59.000 071 21192.30 65.09 42865.35 47817.92 2015-03-12 03:37:00.000 071 21192.25 65.07 42865.38 47817.93 2015-03-12 03:37:01.000 071 21192.21 65.06 42865.40 47817.93 2015-03-12 03:37:02.000 071 21192.16 65.04 42865.39 47817.91 2015-03-12 03:37:03.000 071 21192.13 65.05 42865.43 47817.90 2015-03-12 03:37:04.000 071 21192.09 65.04 42865.45 47817.90 2015-03-12 03:37:05.000 071 21192.05 65.01 42865.43 47817.88 2015-03-12 03:37:06.000 071 21192.04 64.99 42865.42 47817.87 2015-03-12 03:37:07.000 071 21192.02 64.98 42865.43 47817.87 2015-03-12 03:37:08.000 071 21192.00 64.96 42865.42 47817.85 2015-03-12 03:37:09.000 071 21191.99 64.90 42865.44 47817.85 2015-03-12 03:37:10.000 071 21191.96 64.86 42865.44 47817.83 2015-03-12 03:37:11.000 071 21191.95 64.82 42865.42 47817.84 2015-03-12 03:37:12.000 071 21191.94 64.78 42865.40 47817.83 2015-03-12 03:37:13.000 071 21191.91 64.75 42865.43 47817.84 2015-03-12 03:37:14.000 071 21191.91 64.71 42865.48 47817.84 2015-03-12 03:37:15.000 071 21191.92 64.64 42865.50 47817.82 2015-03-12 03:37:16.000 071 21191.94 64.59 42865.46 47817.87 2015-03-12 03:37:17.000 071 21191.98 64.54 42865.45 47817.84 2015-03-12 03:37:18.000 071 21191.96 64.50 42865.48 47817.87 2015-03-12 03:37:19.000 071 21191.99 64.45 42865.49 47817.88 2015-03-12 03:37:20.000 071 21191.96 64.38 42865.51 47817.88 2015-03-12 03:37:21.000 071 21191.99 64.34 42865.51 47817.89 2015-03-12 03:37:22.000 071 21191.97 64.27 42865.52 47817.89 2015-03-12 03:37:23.000 071 21191.96 64.21 42865.53 47817.90 2015-03-12 03:37:24.000 071 21192.00 64.15 42865.52 47817.93 2015-03-12 03:37:25.000 071 21192.00 64.08 42865.55 47817.91 2015-03-12 03:37:26.000 071 21192.03 64.03 42865.53 47817.92 2015-03-12 03:37:27.000 071 21192.03 63.96 42865.54 47817.94 2015-03-12 03:37:28.000 071 21192.03 63.90 42865.57 47817.95 2015-03-12 03:37:29.000 071 21192.06 63.85 42865.57 47817.96 2015-03-12 03:37:30.000 071 21192.08 63.79 42865.56 47817.98 2015-03-12 03:37:31.000 071 21192.12 63.73 42865.58 47817.99 2015-03-12 03:37:32.000 071 21192.11 63.66 42865.59 47818.00 2015-03-12 03:37:33.000 071 21192.13 63.59 42865.60 47818.02 2015-03-12 03:37:34.000 071 21192.17 63.53 42865.59 47818.02 2015-03-12 03:37:35.000 071 21192.18 63.49 42865.62 47818.08 2015-03-12 03:37:36.000 071 21192.22 63.42 42865.62 47818.07 2015-03-12 03:37:37.000 071 21192.22 63.37 42865.63 47818.07 2015-03-12 03:37:38.000 071 21192.24 63.31 42865.61 47818.09 2015-03-12 03:37:39.000 071 21192.27 63.29 42865.58 47818.12 2015-03-12 03:37:40.000 071 21192.29 63.28 42865.60 47818.11 2015-03-12 03:37:41.000 071 21192.28 63.24 42865.59 47818.11 2015-03-12 03:37:42.000 071 21192.35 63.19 42865.58 47818.12 2015-03-12 03:37:43.000 071 21192.37 63.15 42865.61 47818.12 2015-03-12 03:37:44.000 071 21192.41 63.12 42865.58 47818.12 2015-03-12 03:37:45.000 071 21192.48 63.11 42865.58 47818.16 2015-03-12 03:37:46.000 071 21192.51 63.13 42865.57 47818.14 2015-03-12 03:37:47.000 071 21192.57 63.15 42865.54 47818.18 2015-03-12 03:37:48.000 071 21192.57 63.17 42865.53 47818.21 2015-03-12 03:37:49.000 071 21192.62 63.19 42865.52 47818.21 2015-03-12 03:37:50.000 071 21192.69 63.24 42865.52 47818.21 2015-03-12 03:37:51.000 071 21192.74 63.26 42865.50 47818.20 2015-03-12 03:37:52.000 071 21192.79 63.27 42865.45 47818.20 2015-03-12 03:37:53.000 071 21192.87 63.30 42865.42 47818.20 2015-03-12 03:37:54.000 071 21192.93 63.31 42865.43 47818.24 2015-03-12 03:37:55.000 071 21192.95 63.34 42865.44 47818.24 2015-03-12 03:37:56.000 071 21193.03 63.39 42865.43 47818.26 2015-03-12 03:37:57.000 071 21193.05 63.46 42865.42 47818.31 2015-03-12 03:37:58.000 071 21193.07 63.51 42865.40 47818.29 2015-03-12 03:37:59.000 071 21193.10 63.53 42865.36 47818.26 2015-03-12 03:38:00.000 071 21193.11 63.59 42865.36 47818.27 2015-03-12 03:38:01.000 071 21193.09 63.65 42865.34 47818.24 2015-03-12 03:38:02.000 071 21193.08 63.69 42865.32 47818.24 2015-03-12 03:38:03.000 071 21193.06 63.77 42865.30 47818.22 2015-03-12 03:38:04.000 071 21193.02 63.86 42865.27 47818.19 2015-03-12 03:38:05.000 071 21192.92 64.03 42865.25 47818.16 2015-03-12 03:38:06.000 071 21192.83 64.24 42865.14 47818.07 2015-03-12 03:38:07.000 071 21192.83 64.38 42865.04 47817.97 2015-03-12 03:38:08.000 071 21192.82 64.47 42864.98 47817.87 2015-03-12 03:38:09.000 071 21192.79 64.57 42864.94 47817.80 2015-03-12 03:38:10.000 071 21192.81 64.63 42864.90 47817.75 2015-03-12 03:38:11.000 071 21192.81 64.68 42864.86 47817.71 2015-03-12 03:38:12.000 071 21192.82 64.75 42864.82 47817.68 2015-03-12 03:38:13.000 071 21192.84 64.84 42864.81 47817.70 2015-03-12 03:38:14.000 071 21192.82 64.95 42864.77 47817.67 2015-03-12 03:38:15.000 071 21192.81 65.06 42864.78 47817.64 2015-03-12 03:38:16.000 071 21192.79 65.15 42864.74 47817.64 2015-03-12 03:38:17.000 071 21192.83 65.20 42864.72 47817.62 2015-03-12 03:38:18.000 071 21192.87 65.25 42864.78 47817.64 2015-03-12 03:38:19.000 071 21192.88 65.28 42864.83 47817.66 2015-03-12 03:38:20.000 071 21192.89 65.32 42864.86 47817.67 2015-03-12 03:38:21.000 071 21192.87 65.42 42864.88 47817.70 2015-03-12 03:38:22.000 071 21192.87 65.48 42864.88 47817.72 2015-03-12 03:38:23.000 071 21192.88 65.53 42864.89 47817.75 2015-03-12 03:38:24.000 071 21192.88 65.59 42864.92 47817.77 2015-03-12 03:38:25.000 071 21192.86 65.67 42864.92 47817.75 2015-03-12 03:38:26.000 071 21192.83 65.78 42864.93 47817.77 2015-03-12 03:38:27.000 071 21192.81 65.82 42864.94 47817.77 2015-03-12 03:38:28.000 071 21192.82 65.89 42864.93 47817.74 2015-03-12 03:38:29.000 071 21192.77 65.94 42864.89 47817.72 2015-03-12 03:38:30.000 071 21192.73 65.96 42864.86 47817.69 2015-03-12 03:38:31.000 071 21192.67 65.95 42864.83 47817.65 2015-03-12 03:38:32.000 071 21192.63 65.95 42864.85 47817.64 2015-03-12 03:38:33.000 071 21192.55 65.96 42864.86 47817.62 2015-03-12 03:38:34.000 071 21192.50 65.95 42864.88 47817.63 2015-03-12 03:38:35.000 071 21192.44 65.93 42864.88 47817.56 2015-03-12 03:38:36.000 071 21192.42 65.89 42864.90 47817.58 2015-03-12 03:38:37.000 071 21192.40 65.84 42864.91 47817.56 2015-03-12 03:38:38.000 071 21192.39 65.78 42864.94 47817.57 2015-03-12 03:38:39.000 071 21192.36 65.76 42864.95 47817.55 2015-03-12 03:38:40.000 071 21192.38 65.70 42864.96 47817.58 2015-03-12 03:38:41.000 071 21192.36 65.64 42865.00 47817.57 2015-03-12 03:38:42.000 071 21192.31 65.55 42865.03 47817.59 2015-03-12 03:38:43.000 071 21192.33 65.41 42865.04 47817.62 2015-03-12 03:38:44.000 071 21192.33 65.31 42865.07 47817.63 2015-03-12 03:38:45.000 071 21192.34 65.22 42865.12 47817.69 2015-03-12 03:38:46.000 071 21192.36 65.14 42865.14 47817.69 2015-03-12 03:38:47.000 071 21192.35 65.05 42865.14 47817.72 2015-03-12 03:38:48.000 071 21192.37 64.95 42865.15 47817.73 2015-03-12 03:38:49.000 071 21192.36 64.86 42865.17 47817.77 2015-03-12 03:38:50.000 071 21192.37 64.76 42865.20 47817.79 2015-03-12 03:38:51.000 071 21192.42 64.69 42865.18 47817.78 2015-03-12 03:38:52.000 071 21192.43 64.62 42865.19 47817.83 2015-03-12 03:38:53.000 071 21192.47 64.55 42865.19 47817.82 2015-03-12 03:38:54.000 071 21192.50 64.49 42865.17 47817.85 2015-03-12 03:38:55.000 071 21192.55 64.40 42865.19 47817.86 2015-03-12 03:38:56.000 071 21192.60 64.31 42865.19 47817.90 2015-03-12 03:38:57.000 071 21192.61 64.24 42865.22 47817.93 2015-03-12 03:38:58.000 071 21192.67 64.16 42865.22 47817.95 2015-03-12 03:38:59.000 071 21192.71 64.06 42865.25 47817.95 2015-03-12 03:39:00.000 071 21192.70 63.95 42865.25 47817.98 2015-03-12 03:39:01.000 071 21192.74 63.86 42865.24 47817.99 2015-03-12 03:39:02.000 071 21192.77 63.78 42865.26 47818.00 2015-03-12 03:39:03.000 071 21192.79 63.66 42865.29 47818.04 2015-03-12 03:39:04.000 071 21192.84 63.56 42865.27 47818.05 2015-03-12 03:39:05.000 071 21192.84 63.50 42865.25 47818.08 2015-03-12 03:39:06.000 071 21192.87 63.40 42865.29 47818.10 2015-03-12 03:39:07.000 071 21192.90 63.30 42865.32 47818.12 2015-03-12 03:39:08.000 071 21192.95 63.22 42865.35 47818.14 2015-03-12 03:39:09.000 071 21192.96 63.11 42865.33 47818.18 2015-03-12 03:39:10.000 071 21192.98 63.04 42865.33 47818.20 2015-03-12 03:39:11.000 071 21193.00 62.97 42865.39 47818.20 2015-03-12 03:39:12.000 071 21193.01 62.88 42865.38 47818.20 2015-03-12 03:39:13.000 071 21193.01 62.82 42865.38 47818.22 2015-03-12 03:39:14.000 071 21193.03 62.74 42865.37 47818.24 2015-03-12 03:39:15.000 071 21193.08 62.64 42865.39 47818.28 2015-03-12 03:39:16.000 071 21193.06 62.58 42865.43 47818.29 2015-03-12 03:39:17.000 071 21193.06 62.50 42865.46 47818.31 2015-03-12 03:39:18.000 071 21193.09 62.46 42865.46 47818.34 2015-03-12 03:39:19.000 071 21193.11 62.40 42865.49 47818.37 2015-03-12 03:39:20.000 071 21193.12 62.37 42865.50 47818.37 2015-03-12 03:39:21.000 071 21193.14 62.32 42865.49 47818.40 2015-03-12 03:39:22.000 071 21193.15 62.30 42865.48 47818.40 2015-03-12 03:39:23.000 071 21193.16 62.29 42865.50 47818.40 2015-03-12 03:39:24.000 071 21193.18 62.24 42865.51 47818.43 2015-03-12 03:39:25.000 071 21193.18 62.24 42865.48 47818.42 2015-03-12 03:39:26.000 071 21193.19 62.20 42865.49 47818.42 2015-03-12 03:39:27.000 071 21193.18 62.17 42865.49 47818.45 2015-03-12 03:39:28.000 071 21193.18 62.16 42865.49 47818.41 2015-03-12 03:39:29.000 071 21193.17 62.13 42865.50 47818.42 2015-03-12 03:39:30.000 071 21193.17 62.12 42865.49 47818.41 2015-03-12 03:39:31.000 071 21193.17 62.10 42865.48 47818.43 2015-03-12 03:39:32.000 071 21193.13 62.05 42865.46 47818.40 2015-03-12 03:39:33.000 071 21193.12 61.98 42865.46 47818.41 2015-03-12 03:39:34.000 071 21193.11 61.91 42865.48 47818.39 2015-03-12 03:39:35.000 071 21193.10 61.85 42865.50 47818.43 2015-03-12 03:39:36.000 071 21193.10 61.78 42865.54 47818.43 2015-03-12 03:39:37.000 071 21193.09 61.71 42865.57 47818.42 2015-03-12 03:39:38.000 071 21193.11 61.66 42865.59 47818.46 2015-03-12 03:39:39.000 071 21193.14 61.61 42865.61 47818.47 2015-03-12 03:39:40.000 071 21193.13 61.54 42865.61 47818.48 2015-03-12 03:39:41.000 071 21193.11 61.48 42865.61 47818.50 2015-03-12 03:39:42.000 071 21193.11 61.46 42865.61 47818.51 2015-03-12 03:39:43.000 071 21193.14 61.39 42865.65 47818.53 2015-03-12 03:39:44.000 071 21193.20 61.31 42865.67 47818.55 2015-03-12 03:39:45.000 071 21193.18 61.26 42865.66 47818.55 2015-03-12 03:39:46.000 071 21193.19 61.19 42865.69 47818.60 2015-03-12 03:39:47.000 071 21193.23 61.13 42865.67 47818.61 2015-03-12 03:39:48.000 071 21193.22 61.08 42865.66 47818.63 2015-03-12 03:39:49.000 071 21193.25 61.02 42865.69 47818.66 2015-03-12 03:39:50.000 071 21193.24 60.99 42865.68 47818.67 2015-03-12 03:39:51.000 071 21193.22 60.95 42865.72 47818.67 2015-03-12 03:39:52.000 071 21193.23 60.92 42865.71 47818.67 2015-03-12 03:39:53.000 071 21193.22 60.90 42865.74 47818.67 2015-03-12 03:39:54.000 071 21193.22 60.84 42865.76 47818.71 2015-03-12 03:39:55.000 071 21193.18 60.81 42865.76 47818.67 2015-03-12 03:39:56.000 071 21193.18 60.72 42865.78 47818.69 2015-03-12 03:39:57.000 071 21193.16 60.64 42865.78 47818.68 2015-03-12 03:39:58.000 071 21193.13 60.62 42865.80 47818.67 2015-03-12 03:39:59.000 071 21193.16 60.59 42865.80 47818.69 2015-03-12 03:40:00.000 071 21193.14 60.53 42865.79 47818.68 2015-03-12 03:40:01.000 071 21193.14 60.47 42865.76 47818.68 2015-03-12 03:40:02.000 071 21193.14 60.43 42865.77 47818.66 2015-03-12 03:40:03.000 071 21193.12 60.37 42865.75 47818.66 2015-03-12 03:40:04.000 071 21193.11 60.33 42865.74 47818.65 2015-03-12 03:40:05.000 071 21193.14 60.29 42865.76 47818.67 2015-03-12 03:40:06.000 071 21193.14 60.25 42865.74 47818.64 2015-03-12 03:40:07.000 071 21193.11 60.19 42865.75 47818.63 2015-03-12 03:40:08.000 071 21193.10 60.11 42865.77 47818.62 2015-03-12 03:40:09.000 071 21193.11 60.05 42865.76 47818.65 2015-03-12 03:40:10.000 071 21193.13 60.00 42865.75 47818.67 2015-03-12 03:40:11.000 071 21193.15 59.96 42865.75 47818.63 2015-03-12 03:40:12.000 071 21193.18 59.92 42865.77 47818.68 2015-03-12 03:40:13.000 071 21193.22 59.86 42865.75 47818.67 2015-03-12 03:40:14.000 071 21193.26 59.80 42865.76 47818.70 2015-03-12 03:40:15.000 071 21193.23 59.76 42865.77 47818.68 2015-03-12 03:40:16.000 071 21193.26 59.70 42865.77 47818.72 2015-03-12 03:40:17.000 071 21193.25 59.65 42865.77 47818.72 2015-03-12 03:40:18.000 071 21193.28 59.58 42865.78 47818.71 2015-03-12 03:40:19.000 071 21193.27 59.49 42865.79 47818.71 2015-03-12 03:40:20.000 071 21193.31 59.43 42865.77 47818.71 2015-03-12 03:40:21.000 071 21193.27 59.35 42865.75 47818.72 2015-03-12 03:40:22.000 071 21193.28 59.27 42865.76 47818.73 2015-03-12 03:40:23.000 071 21193.29 59.20 42865.77 47818.74 2015-03-12 03:40:24.000 071 21193.29 59.12 42865.77 47818.75 2015-03-12 03:40:25.000 071 21193.29 59.02 42865.81 47818.76 2015-03-12 03:40:26.000 071 21193.31 58.90 42865.84 47818.77 2015-03-12 03:40:27.000 071 21193.32 58.82 42865.84 47818.80 2015-03-12 03:40:28.000 071 21193.34 58.74 42865.82 47818.78 2015-03-12 03:40:29.000 071 21193.34 58.63 42865.82 47818.83 2015-03-12 03:40:30.000 071 21193.31 58.55 42865.84 47818.82 2015-03-12 03:40:31.000 071 21193.33 58.50 42865.83 47818.82 2015-03-12 03:40:32.000 071 21193.38 58.42 42865.80 47818.82 2015-03-12 03:40:33.000 071 21193.37 58.32 42865.80 47818.82 2015-03-12 03:40:34.000 071 21193.44 58.20 42865.81 47818.82 2015-03-12 03:40:35.000 071 21193.51 58.10 42865.83 47818.83 2015-03-12 03:40:36.000 071 21193.60 57.94 42865.86 47818.86 2015-03-12 03:40:37.000 071 21193.64 57.81 42865.83 47818.92 2015-03-12 03:40:38.000 071 21193.70 57.69 42865.89 47818.96 2015-03-12 03:40:39.000 071 21193.80 57.56 42865.91 47819.01 2015-03-12 03:40:40.000 071 21193.90 57.43 42865.94 47819.06 2015-03-12 03:40:41.000 071 21193.97 57.33 42865.96 47819.11 2015-03-12 03:40:42.000 071 21194.04 57.21 42865.96 47819.13 2015-03-12 03:40:43.000 071 21194.12 57.07 42865.96 47819.22 2015-03-12 03:40:44.000 071 21194.20 56.97 42865.95 47819.24 2015-03-12 03:40:45.000 071 21194.28 56.84 42865.97 47819.29 2015-03-12 03:40:46.000 071 21194.39 56.77 42866.00 47819.32 2015-03-12 03:40:47.000 071 21194.43 56.70 42866.01 47819.37 2015-03-12 03:40:48.000 071 21194.49 56.64 42865.96 47819.42 2015-03-12 03:40:49.000 071 21194.55 56.61 42865.93 47819.42 2015-03-12 03:40:50.000 071 21194.59 56.59 42865.94 47819.42 2015-03-12 03:40:51.000 071 21194.62 56.56 42865.92 47819.42 2015-03-12 03:40:52.000 071 21194.65 56.47 42865.91 47819.44 2015-03-12 03:40:53.000 071 21194.68 56.41 42865.91 47819.42 2015-03-12 03:40:54.000 071 21194.71 56.36 42865.92 47819.45 2015-03-12 03:40:55.000 071 21194.74 56.33 42865.90 47819.47 2015-03-12 03:40:56.000 071 21194.77 56.33 42865.92 47819.49 2015-03-12 03:40:57.000 071 21194.77 56.32 42865.88 47819.47 2015-03-12 03:40:58.000 071 21194.78 56.29 42865.85 47819.45 2015-03-12 03:40:59.000 071 21194.77 56.32 42865.82 47819.42 2015-03-12 03:41:00.000 071 21194.76 56.37 42865.79 47819.45 2015-03-12 03:41:01.000 071 21194.79 56.39 42865.78 47819.38 2015-03-12 03:41:02.000 071 21194.77 56.39 42865.75 47819.39 2015-03-12 03:41:03.000 071 21194.77 56.43 42865.72 47819.34 2015-03-12 03:41:04.000 071 21194.78 56.49 42865.70 47819.33 2015-03-12 03:41:05.000 071 21194.77 56.57 42865.67 47819.32 2015-03-12 03:41:06.000 071 21194.76 56.61 42865.64 47819.30 2015-03-12 03:41:07.000 071 21194.73 56.67 42865.63 47819.26 2015-03-12 03:41:08.000 071 21194.73 56.74 42865.58 47819.23 2015-03-12 03:41:09.000 071 21194.67 56.92 42865.52 47819.19 2015-03-12 03:41:10.000 071 21194.60 57.08 42865.49 47819.13 2015-03-12 03:41:11.000 071 21194.52 57.28 42865.40 47819.03 2015-03-12 03:41:12.000 071 21194.43 57.47 42865.28 47818.92 2015-03-12 03:41:13.000 071 21194.36 57.61 42865.19 47818.79 2015-03-12 03:41:14.000 071 21194.30 57.72 42865.09 47818.68 2015-03-12 03:41:15.000 071 21194.24 57.81 42865.02 47818.55 2015-03-12 03:41:16.000 071 21194.18 57.85 42864.97 47818.50 2015-03-12 03:41:17.000 071 21194.08 57.91 42864.99 47818.42 2015-03-12 03:41:18.000 071 21194.02 57.95 42864.99 47818.39 2015-03-12 03:41:19.000 071 21193.94 58.01 42864.95 47818.35 2015-03-12 03:41:20.000 071 21193.87 58.11 42864.92 47818.28 2015-03-12 03:41:21.000 071 21193.79 58.14 42864.90 47818.23 2015-03-12 03:41:22.000 071 21193.72 58.15 42864.92 47818.18 2015-03-12 03:41:23.000 071 21193.66 58.14 42864.90 47818.14 2015-03-12 03:41:24.000 071 21193.58 58.12 42864.95 47818.10 2015-03-12 03:41:25.000 071 21193.54 58.09 42864.97 47818.09 2015-03-12 03:41:26.000 071 21193.48 58.06 42864.95 47818.06 2015-03-12 03:41:27.000 071 21193.45 57.98 42864.95 47818.03 2015-03-12 03:41:28.000 071 21193.43 57.92 42864.95 47818.04 2015-03-12 03:41:29.000 071 21193.38 57.86 42865.00 47818.03 2015-03-12 03:41:30.000 071 21193.34 57.78 42865.03 47818.05 2015-03-12 03:41:31.000 071 21193.29 57.74 42865.03 47818.04 2015-03-12 03:41:32.000 071 21193.31 57.67 42865.03 47818.03 2015-03-12 03:41:33.000 071 21193.33 57.56 42865.04 47818.06 2015-03-12 03:41:34.000 071 21193.32 57.51 42865.03 47818.06 2015-03-12 03:41:35.000 071 21193.35 57.41 42865.03 47818.07 2015-03-12 03:41:36.000 071 21193.38 57.26 42865.02 47818.06 2015-03-12 03:41:37.000 071 21193.43 57.13 42865.07 47818.11 2015-03-12 03:41:38.000 071 21193.50 56.98 42865.07 47818.13 2015-03-12 03:41:39.000 071 21193.52 56.81 42865.10 47818.18 2015-03-12 03:41:40.000 071 21193.58 56.64 42865.14 47818.21 2015-03-12 03:41:41.000 071 21193.64 56.46 42865.16 47818.26 2015-03-12 03:41:42.000 071 21193.74 56.24 42865.18 47818.29 2015-03-12 03:41:43.000 071 21193.79 56.01 42865.18 47818.36 2015-03-12 03:41:44.000 071 21193.84 55.79 42865.24 47818.42 2015-03-12 03:41:45.000 071 21193.92 55.63 42865.28 47818.49 2015-03-12 03:41:46.000 071 21194.01 55.45 42865.34 47818.57 2015-03-12 03:41:47.000 071 21194.06 55.25 42865.38 47818.63 2015-03-12 03:41:48.000 071 21194.13 55.06 42865.44 47818.70 2015-03-12 03:41:49.000 071 21194.20 54.88 42865.46 47818.76 2015-03-12 03:41:50.000 071 21194.24 54.71 42865.50 47818.82 2015-03-12 03:41:51.000 071 21194.32 54.59 42865.50 47818.86 2015-03-12 03:41:52.000 071 21194.38 54.44 42865.50 47818.93 2015-03-12 03:41:53.000 071 21194.40 54.33 42865.57 47818.96 2015-03-12 03:41:54.000 071 21194.43 54.21 42865.58 47818.99 2015-03-12 03:41:55.000 071 21194.50 54.10 42865.58 47819.03 2015-03-12 03:41:56.000 071 21194.54 54.01 42865.58 47819.08 2015-03-12 03:41:57.000 071 21194.60 53.93 42865.59 47819.09 2015-03-12 03:41:58.000 071 21194.63 53.89 42865.60 47819.11 2015-03-12 03:41:59.000 071 21194.66 53.86 42865.58 47819.15 2015-03-12 03:42:00.000 071 21194.70 53.83 42865.56 47819.14 2015-03-12 03:42:01.000 071 21194.70 53.83 42865.55 47819.14 2015-03-12 03:42:02.000 071 21194.70 53.78 42865.54 47819.16 2015-03-12 03:42:03.000 071 21194.74 53.76 42865.52 47819.14 2015-03-12 03:42:04.000 071 21194.72 53.73 42865.53 47819.10 2015-03-12 03:42:05.000 071 21194.70 53.73 42865.51 47819.12 2015-03-12 03:42:06.000 071 21194.72 53.70 42865.51 47819.11 2015-03-12 03:42:07.000 071 21194.70 53.71 42865.48 47819.09 2015-03-12 03:42:08.000 071 21194.70 53.70 42865.49 47819.09 2015-03-12 03:42:09.000 071 21194.70 53.72 42865.50 47819.07 2015-03-12 03:42:10.000 071 21194.67 53.74 42865.45 47819.05 2015-03-12 03:42:11.000 071 21194.61 53.81 42865.43 47819.00 2015-03-12 03:42:12.000 071 21194.56 53.86 42865.40 47818.99 2015-03-12 03:42:13.000 071 21194.53 53.90 42865.40 47818.95 2015-03-12 03:42:14.000 071 21194.51 53.95 42865.38 47818.92 2015-03-12 03:42:15.000 071 21194.46 53.98 42865.35 47818.87 2015-03-12 03:42:16.000 071 21194.43 54.03 42865.32 47818.85 2015-03-12 03:42:17.000 071 21194.44 54.06 42865.33 47818.83 2015-03-12 03:42:18.000 071 21194.43 54.08 42865.32 47818.81 2015-03-12 03:42:19.000 071 21194.38 54.12 42865.31 47818.77 2015-03-12 03:42:20.000 071 21194.36 54.14 42865.29 47818.78 2015-03-12 03:42:21.000 071 21194.36 54.15 42865.25 47818.72 2015-03-12 03:42:22.000 071 21194.35 54.15 42865.25 47818.71 2015-03-12 03:42:23.000 071 21194.33 54.12 42865.25 47818.69 2015-03-12 03:42:24.000 071 21194.31 54.12 42865.22 47818.70 2015-03-12 03:42:25.000 071 21194.33 54.09 42865.24 47818.68 2015-03-12 03:42:26.000 071 21194.35 54.02 42865.23 47818.68 2015-03-12 03:42:27.000 071 21194.39 53.96 42865.24 47818.71 2015-03-12 03:42:28.000 071 21194.40 53.90 42865.23 47818.72 2015-03-12 03:42:29.000 071 21194.46 53.84 42865.26 47818.73 2015-03-12 03:42:30.000 071 21194.48 53.79 42865.29 47818.78 2015-03-12 03:42:31.000 071 21194.56 53.71 42865.29 47818.81 2015-03-12 03:42:32.000 071 21194.58 53.65 42865.33 47818.82 2015-03-12 03:42:33.000 071 21194.61 53.56 42865.35 47818.86 2015-03-12 03:42:34.000 071 21194.69 53.45 42865.35 47818.90 2015-03-12 03:42:35.000 071 21194.75 53.38 42865.37 47818.95 2015-03-12 03:42:36.000 071 21194.82 53.31 42865.37 47819.00 2015-03-12 03:42:37.000 071 21194.90 53.23 42865.39 47819.05 2015-03-12 03:42:38.000 071 21194.98 53.14 42865.42 47819.09 2015-03-12 03:42:39.000 071 21195.03 53.06 42865.50 47819.14 2015-03-12 03:42:40.000 071 21195.13 52.95 42865.51 47819.18 2015-03-12 03:42:41.000 071 21195.19 52.92 42865.49 47819.26 2015-03-12 03:42:42.000 071 21195.26 52.84 42865.54 47819.30 2015-03-12 03:42:43.000 071 21195.34 52.79 42865.56 47819.37 2015-03-12 03:42:44.000 071 21195.40 52.75 42865.57 47819.41 2015-03-12 03:42:45.000 071 21195.44 52.67 42865.60 47819.48 2015-03-12 03:42:46.000 071 21195.53 52.63 42865.61 47819.51 2015-03-12 03:42:47.000 071 21195.61 52.55 42865.62 47819.55 2015-03-12 03:42:48.000 071 21195.68 52.46 42865.65 47819.61 2015-03-12 03:42:49.000 071 21195.72 52.40 42865.65 47819.64 2015-03-12 03:42:50.000 071 21195.78 52.32 42865.65 47819.68 2015-03-12 03:42:51.000 071 21195.85 52.23 42865.67 47819.72 2015-03-12 03:42:52.000 071 21195.91 52.18 42865.65 47819.76 2015-03-12 03:42:53.000 071 21195.99 52.14 42865.67 47819.81 2015-03-12 03:42:54.000 071 21196.09 52.07 42865.70 47819.81 2015-03-12 03:42:55.000 071 21196.15 51.99 42865.67 47819.85 2015-03-12 03:42:56.000 071 21196.23 51.91 42865.66 47819.88 2015-03-12 03:42:57.000 071 21196.34 51.81 42865.68 47819.93 2015-03-12 03:42:58.000 071 21196.45 51.73 42865.67 47819.99 2015-03-12 03:42:59.000 071 21196.56 51.69 42865.73 47820.06 2015-03-12 03:43:00.000 071 21196.61 51.68 42865.77 47820.15 2015-03-12 03:43:01.000 071 21196.69 51.65 42865.80 47820.18 2015-03-12 03:43:02.000 071 21196.75 51.64 42865.80 47820.26 2015-03-12 03:43:03.000 071 21196.79 51.62 42865.81 47820.30 2015-03-12 03:43:04.000 071 21196.81 51.63 42865.84 47820.32 2015-03-12 03:43:05.000 071 21196.85 51.59 42865.86 47820.35 2015-03-12 03:43:06.000 071 21196.86 51.57 42865.84 47820.35 2015-03-12 03:43:07.000 071 21196.93 51.56 42865.82 47820.36 2015-03-12 03:43:08.000 071 21196.95 51.53 42865.86 47820.38 2015-03-12 03:43:09.000 071 21196.96 51.46 42865.83 47820.38 2015-03-12 03:43:10.000 071 21196.93 51.39 42865.83 47820.39 2015-03-12 03:43:11.000 071 21196.93 51.34 42865.85 47820.41 2015-03-12 03:43:12.000 071 21196.95 51.32 42865.87 47820.43 2015-03-12 03:43:13.000 071 21196.97 51.28 42865.90 47820.45 2015-03-12 03:43:14.000 071 21197.01 51.21 42865.90 47820.44 2015-03-12 03:43:15.000 071 21197.02 51.17 42865.89 47820.44 2015-03-12 03:43:16.000 071 21197.08 51.13 42865.90 47820.46 2015-03-12 03:43:17.000 071 21197.15 51.05 42865.92 47820.50 2015-03-12 03:43:18.000 071 21197.15 51.00 42865.91 47820.50 2015-03-12 03:43:19.000 071 21197.22 50.91 42865.94 47820.55 2015-03-12 03:43:20.000 071 21197.27 50.82 42865.94 47820.56 2015-03-12 03:43:21.000 071 21197.34 50.73 42865.92 47820.60 2015-03-12 03:43:22.000 071 21197.38 50.68 42865.88 47820.64 2015-03-12 03:43:23.000 071 21197.41 50.62 42865.93 47820.66 2015-03-12 03:43:24.000 071 21197.44 50.53 42865.90 47820.65 2015-03-12 03:43:25.000 071 21197.46 50.47 42865.88 47820.69 2015-03-12 03:43:26.000 071 21197.49 50.39 42865.88 47820.67 2015-03-12 03:43:27.000 071 21197.52 50.31 42865.89 47820.68 2015-03-12 03:43:28.000 071 21197.59 50.18 42865.89 47820.71 2015-03-12 03:43:29.000 071 21197.58 50.07 42865.88 47820.70 2015-03-12 03:43:30.000 071 21197.57 50.02 42865.89 47820.72 2015-03-12 03:43:31.000 071 21197.57 49.95 42865.90 47820.75 2015-03-12 03:43:32.000 071 21197.62 49.86 42865.92 47820.77 2015-03-12 03:43:33.000 071 21197.65 49.77 42865.94 47820.77 2015-03-12 03:43:34.000 071 21197.67 49.71 42865.93 47820.81 2015-03-12 03:43:35.000 071 21197.71 49.65 42865.99 47820.81 2015-03-12 03:43:36.000 071 21197.70 49.62 42865.96 47820.85 2015-03-12 03:43:37.000 071 21197.72 49.60 42865.95 47820.86 2015-03-12 03:43:38.000 071 21197.72 49.59 42865.95 47820.83 2015-03-12 03:43:39.000 071 21197.72 49.57 42865.95 47820.86 2015-03-12 03:43:40.000 071 21197.75 49.54 42865.93 47820.84 2015-03-12 03:43:41.000 071 21197.74 49.53 42865.91 47820.81 2015-03-12 03:43:42.000 071 21197.76 49.52 42865.93 47820.82 2015-03-12 03:43:43.000 071 21197.79 49.48 42865.89 47820.83 2015-03-12 03:43:44.000 071 21197.80 49.51 42865.90 47820.81 2015-03-12 03:43:45.000 071 21197.78 49.53 42865.86 47820.80 2015-03-12 03:43:46.000 071 21197.77 49.52 42865.85 47820.79 2015-03-12 03:43:47.000 071 21197.78 49.57 42865.83 47820.79 2015-03-12 03:43:48.000 071 21197.82 49.56 42865.81 47820.77 2015-03-12 03:43:49.000 071 21197.83 49.56 42865.80 47820.76 2015-03-12 03:43:50.000 071 21197.82 49.57 42865.80 47820.74 2015-03-12 03:43:51.000 071 21197.82 49.58 42865.80 47820.75 2015-03-12 03:43:52.000 071 21197.78 49.62 42865.79 47820.71 2015-03-12 03:43:53.000 071 21197.72 49.68 42865.74 47820.72 2015-03-12 03:43:54.000 071 21197.66 49.71 42865.74 47820.66 2015-03-12 03:43:55.000 071 21197.58 49.75 42865.72 47820.64 2015-03-12 03:43:56.000 071 21197.54 49.76 42865.72 47820.61 2015-03-12 03:43:57.000 071 21197.50 49.80 42865.73 47820.57 2015-03-12 03:43:58.000 071 21197.43 49.82 42865.70 47820.53 2015-03-12 03:43:59.000 071 21197.33 49.86 42865.69 47820.48 2015-03-12 03:44:00.000 071 21197.26 49.91 42865.68 47820.45 2015-03-12 03:44:01.000 071 21197.19 49.95 42865.63 47820.39 2015-03-12 03:44:02.000 071 21197.15 49.96 42865.62 47820.34 2015-03-12 03:44:03.000 071 21197.08 50.00 42865.61 47820.31 2015-03-12 03:44:04.000 071 21197.03 50.03 42865.58 47820.25 2015-03-12 03:44:05.000 071 21197.00 50.01 42865.55 47820.21 2015-03-12 03:44:06.000 071 21196.97 50.01 42865.54 47820.18 2015-03-12 03:44:07.000 071 21197.01 50.04 42865.56 47820.16 2015-03-12 03:44:08.000 071 21197.00 50.04 42865.50 47820.14 2015-03-12 03:44:09.000 071 21197.04 50.04 42865.50 47820.14 2015-03-12 03:44:10.000 071 21197.08 50.05 42865.46 47820.14 2015-03-12 03:44:11.000 071 21197.15 50.04 42865.50 47820.13 2015-03-12 03:44:12.000 071 21197.19 50.07 42865.48 47820.16 2015-03-12 03:44:13.000 071 21197.23 50.11 42865.43 47820.16 2015-03-12 03:44:14.000 071 21197.22 50.18 42865.41 47820.17 2015-03-12 03:44:15.000 071 21197.26 50.19 42865.37 47820.16 2015-03-12 03:44:16.000 071 21197.34 50.23 42865.33 47820.16 2015-03-12 03:44:17.000 071 21197.39 50.23 42865.32 47820.13 2015-03-12 03:44:18.000 071 21197.42 50.23 42865.32 47820.16 2015-03-12 03:44:19.000 071 21197.45 50.23 42865.31 47820.15 2015-03-12 03:44:20.000 071 21197.44 50.21 42865.32 47820.13 2015-03-12 03:44:21.000 071 21197.47 50.14 42865.28 47820.13 2015-03-12 03:44:22.000 071 21197.51 50.10 42865.29 47820.15 2015-03-12 03:44:23.000 071 21197.55 50.07 42865.31 47820.21 2015-03-12 03:44:24.000 071 21197.61 50.00 42865.29 47820.17 2015-03-12 03:44:25.000 071 21197.65 49.88 42865.29 47820.21 2015-03-12 03:44:26.000 071 21197.70 49.81 42865.31 47820.23 2015-03-12 03:44:27.000 071 21197.74 49.75 42865.31 47820.27 2015-03-12 03:44:28.000 071 21197.81 49.65 42865.35 47820.27 2015-03-12 03:44:29.000 071 21197.87 49.59 42865.38 47820.38 2015-03-12 03:44:30.000 071 21197.94 49.51 42865.39 47820.37 2015-03-12 03:44:31.000 071 21198.03 49.48 42865.42 47820.42 2015-03-12 03:44:32.000 071 21198.08 49.42 42865.40 47820.47 2015-03-12 03:44:33.000 071 21198.15 49.37 42865.40 47820.52 2015-03-12 03:44:34.000 071 21198.21 49.28 42865.42 47820.55 2015-03-12 03:44:35.000 071 21198.25 49.23 42865.42 47820.58 2015-03-12 03:44:36.000 071 21198.31 49.17 42865.44 47820.63 2015-03-12 03:44:37.000 071 21198.37 49.17 42865.43 47820.65 2015-03-12 03:44:38.000 071 21198.45 49.12 42865.46 47820.69 2015-03-12 03:44:39.000 071 21198.54 49.06 42865.47 47820.73 2015-03-12 03:44:40.000 071 21198.59 49.04 42865.46 47820.76 2015-03-12 03:44:41.000 071 21198.64 49.00 42865.46 47820.79 2015-03-12 03:44:42.000 071 21198.74 48.98 42865.48 47820.85 2015-03-12 03:44:43.000 071 21198.77 48.97 42865.49 47820.85 2015-03-12 03:44:44.000 071 21198.84 48.96 42865.49 47820.90 2015-03-12 03:44:45.000 071 21198.86 48.97 42865.48 47820.93 2015-03-12 03:44:46.000 071 21198.91 48.92 42865.51 47820.95 2015-03-12 03:44:47.000 071 21198.95 48.89 42865.50 47820.96 2015-03-12 03:44:48.000 071 21198.98 48.87 42865.48 47820.98 2015-03-12 03:44:49.000 071 21198.98 48.86 42865.49 47821.00 2015-03-12 03:44:50.000 071 21198.99 48.85 42865.49 47820.99 2015-03-12 03:44:51.000 071 21199.00 48.82 42865.48 47820.98 2015-03-12 03:44:52.000 071 21199.03 48.80 42865.45 47820.97 2015-03-12 03:44:53.000 071 21199.00 48.77 42865.48 47820.99 2015-03-12 03:44:54.000 071 21198.99 48.73 42865.49 47820.97 2015-03-12 03:44:55.000 071 21198.99 48.68 42865.47 47820.96 2015-03-12 03:44:56.000 071 21198.95 48.64 42865.45 47820.96 2015-03-12 03:44:57.000 071 21198.96 48.58 42865.46 47820.95 2015-03-12 03:44:58.000 071 21198.93 48.51 42865.48 47820.97 2015-03-12 03:44:59.000 071 21198.93 48.43 42865.48 47820.97 2015-03-12 03:45:00.000 071 21198.98 48.36 42865.52 47820.98 2015-03-12 03:45:01.000 071 21198.99 48.28 42865.54 47820.99 2015-03-12 03:45:02.000 071 21198.98 48.21 42865.50 47820.99 2015-03-12 03:45:03.000 071 21198.98 48.12 42865.50 47821.00 2015-03-12 03:45:04.000 071 21198.99 48.06 42865.55 47820.98 2015-03-12 03:45:05.000 071 21198.96 48.00 42865.51 47821.00 2015-03-12 03:45:06.000 071 21198.99 47.90 42865.54 47821.00 2015-03-12 03:45:07.000 071 21198.99 47.82 42865.57 47821.01 2015-03-12 03:45:08.000 071 21199.03 47.73 42865.55 47821.05 2015-03-12 03:45:09.000 071 21199.05 47.69 42865.54 47821.03 2015-03-12 03:45:10.000 071 21199.05 47.60 42865.57 47821.08 2015-03-12 03:45:11.000 071 21199.06 47.53 42865.57 47821.09 2015-03-12 03:45:12.000 071 21199.10 47.47 42865.56 47821.10 2015-03-12 03:45:13.000 071 21199.14 47.43 42865.55 47821.12 2015-03-12 03:45:14.000 071 21199.15 47.38 42865.57 47821.13 2015-03-12 03:45:15.000 071 21199.15 47.33 42865.61 47821.15 2015-03-12 03:45:16.000 071 21199.17 47.28 42865.61 47821.16 2015-03-12 03:45:17.000 071 21199.20 47.20 42865.60 47821.16 2015-03-12 03:45:18.000 071 21199.25 47.14 42865.61 47821.20 2015-03-12 03:45:19.000 071 21199.29 47.12 42865.62 47821.21 2015-03-12 03:45:20.000 071 21199.31 47.09 42865.62 47821.23 2015-03-12 03:45:21.000 071 21199.31 47.08 42865.64 47821.26 2015-03-12 03:45:22.000 071 21199.27 47.09 42865.62 47821.24 2015-03-12 03:45:23.000 071 21199.31 47.05 42865.62 47821.24 2015-03-12 03:45:24.000 071 21199.31 47.06 42865.63 47821.24 2015-03-12 03:45:25.000 071 21199.29 47.03 42865.62 47821.24 2015-03-12 03:45:26.000 071 21199.29 47.06 42865.60 47821.21 2015-03-12 03:45:27.000 071 21199.27 47.01 42865.58 47821.21 2015-03-12 03:45:28.000 071 21199.29 47.01 42865.57 47821.21 2015-03-12 03:45:29.000 071 21199.28 47.00 42865.57 47821.18 2015-03-12 03:45:30.000 071 21199.26 46.97 42865.53 47821.18 2015-03-12 03:45:31.000 071 21199.27 46.95 42865.57 47821.15 2015-03-12 03:45:32.000 071 21199.25 46.93 42865.55 47821.16 2015-03-12 03:45:33.000 071 21199.21 46.91 42865.53 47821.16 2015-03-12 03:45:34.000 071 21199.22 46.89 42865.50 47821.14 2015-03-12 03:45:35.000 071 21199.26 46.83 42865.52 47821.13 2015-03-12 03:45:36.000 071 21199.27 46.82 42865.54 47821.17 2015-03-12 03:45:37.000 071 21199.26 46.79 42865.55 47821.16 2015-03-12 03:45:38.000 071 21199.26 46.77 42865.52 47821.16 2015-03-12 03:45:39.000 071 21199.28 46.72 42865.53 47821.15 2015-03-12 03:45:40.000 071 21199.29 46.66 42865.52 47821.15 2015-03-12 03:45:41.000 071 21199.34 46.62 42865.54 47821.17 2015-03-12 03:45:42.000 071 21199.39 46.56 42865.53 47821.19 2015-03-12 03:45:43.000 071 21199.43 46.52 42865.54 47821.21 2015-03-12 03:45:44.000 071 21199.47 46.51 42865.51 47821.22 2015-03-12 03:45:45.000 071 21199.50 46.48 42865.52 47821.25 2015-03-12 03:45:46.000 071 21199.54 46.50 42865.56 47821.25 2015-03-12 03:45:47.000 071 21199.57 46.50 42865.55 47821.28 2015-03-12 03:45:48.000 071 21199.59 46.50 42865.55 47821.27 2015-03-12 03:45:49.000 071 21199.58 46.51 42865.55 47821.27 2015-03-12 03:45:50.000 071 21199.62 46.51 42865.51 47821.27 2015-03-12 03:45:51.000 071 21199.64 46.49 42865.51 47821.28 2015-03-12 03:45:52.000 071 21199.64 46.50 42865.54 47821.30 2015-03-12 03:45:53.000 071 21199.66 46.49 42865.53 47821.28 2015-03-12 03:45:54.000 071 21199.71 46.50 42865.51 47821.31 2015-03-12 03:45:55.000 071 21199.71 46.51 42865.50 47821.33 2015-03-12 03:45:56.000 071 21199.74 46.51 42865.50 47821.32 2015-03-12 03:45:57.000 071 21199.75 46.51 42865.52 47821.31 2015-03-12 03:45:58.000 071 21199.77 46.50 42865.51 47821.33 2015-03-12 03:45:59.000 071 21199.77 46.51 42865.51 47821.34 2015-03-12 03:46:00.000 071 21199.77 46.53 42865.52 47821.35 2015-03-12 03:46:01.000 071 21199.81 46.55 42865.52 47821.34 2015-03-12 03:46:02.000 071 21199.82 46.56 42865.53 47821.37 2015-03-12 03:46:03.000 071 21199.82 46.55 42865.48 47821.34 2015-03-12 03:46:04.000 071 21199.88 46.57 42865.50 47821.36 2015-03-12 03:46:05.000 071 21199.88 46.54 42865.49 47821.38 2015-03-12 03:46:06.000 071 21199.92 46.50 42865.50 47821.38 2015-03-12 03:46:07.000 071 21199.94 46.51 42865.50 47821.40 2015-03-12 03:46:08.000 071 21199.99 46.49 42865.51 47821.41 2015-03-12 03:46:09.000 071 21200.01 46.49 42865.48 47821.43 2015-03-12 03:46:10.000 071 21200.02 46.48 42865.51 47821.45 2015-03-12 03:46:11.000 071 21200.06 46.48 42865.51 47821.43 2015-03-12 03:46:12.000 071 21200.06 46.46 42865.55 47821.48 2015-03-12 03:46:13.000 071 21200.10 46.45 42865.56 47821.49 2015-03-12 03:46:14.000 071 21200.13 46.44 42865.53 47821.50 2015-03-12 03:46:15.000 071 21200.18 46.41 42865.54 47821.53 2015-03-12 03:46:16.000 071 21200.23 46.44 42865.54 47821.54 2015-03-12 03:46:17.000 071 21200.27 46.41 42865.57 47821.57 2015-03-12 03:46:18.000 071 21200.29 46.38 42865.58 47821.59 2015-03-12 03:46:19.000 071 21200.34 46.37 42865.61 47821.65 2015-03-12 03:46:20.000 071 21200.39 46.35 42865.59 47821.68 2015-03-12 03:46:21.000 071 21200.43 46.35 42865.61 47821.71 2015-03-12 03:46:22.000 071 21200.50 46.35 42865.65 47821.75 2015-03-12 03:46:23.000 071 21200.54 46.37 42865.64 47821.76 2015-03-12 03:46:24.000 071 21200.55 46.41 42865.60 47821.77 2015-03-12 03:46:25.000 071 21200.60 46.43 42865.61 47821.78 2015-03-12 03:46:26.000 071 21200.59 46.42 42865.58 47821.79 2015-03-12 03:46:27.000 071 21200.63 46.42 42865.54 47821.78 2015-03-12 03:46:28.000 071 21200.64 46.41 42865.53 47821.75 2015-03-12 03:46:29.000 071 21200.66 46.39 42865.53 47821.76 2015-03-12 03:46:30.000 071 21200.69 46.37 42865.54 47821.78 2015-03-12 03:46:31.000 071 21200.69 46.33 42865.56 47821.76 2015-03-12 03:46:32.000 071 21200.70 46.32 42865.53 47821.77 2015-03-12 03:46:33.000 071 21200.72 46.33 42865.52 47821.79 2015-03-12 03:46:34.000 071 21200.74 46.34 42865.52 47821.78 2015-03-12 03:46:35.000 071 21200.72 46.37 42865.51 47821.76 2015-03-12 03:46:36.000 071 21200.73 46.34 42865.50 47821.76 2015-03-12 03:46:37.000 071 21200.69 46.34 42865.47 47821.75 2015-03-12 03:46:38.000 071 21200.67 46.33 42865.46 47821.74 2015-03-12 03:46:39.000 071 21200.66 46.30 42865.45 47821.72 2015-03-12 03:46:40.000 071 21200.69 46.24 42865.43 47821.72 2015-03-12 03:46:41.000 071 21200.65 46.21 42865.42 47821.69 2015-03-12 03:46:42.000 071 21200.67 46.17 42865.44 47821.69 2015-03-12 03:46:43.000 071 21200.69 46.09 42865.45 47821.70 2015-03-12 03:46:44.000 071 21200.68 46.04 42865.42 47821.72 2015-03-12 03:46:45.000 071 21200.73 45.97 42865.44 47821.72 2015-03-12 03:46:46.000 071 21200.75 45.92 42865.44 47821.74 2015-03-12 03:46:47.000 071 21200.81 45.91 42865.45 47821.76 2015-03-12 03:46:48.000 071 21200.84 45.89 42865.44 47821.77 2015-03-12 03:46:49.000 071 21200.85 45.85 42865.43 47821.81 2015-03-12 03:46:50.000 071 21200.92 45.82 42865.44 47821.81 2015-03-12 03:46:51.000 071 21200.93 45.82 42865.44 47821.83 2015-03-12 03:46:52.000 071 21200.97 45.82 42865.45 47821.83 2015-03-12 03:46:53.000 071 21200.99 45.83 42865.44 47821.86 2015-03-12 03:46:54.000 071 21201.00 45.85 42865.44 47821.87 2015-03-12 03:46:55.000 071 21200.99 45.85 42865.43 47821.88 2015-03-12 03:46:56.000 071 21201.02 45.86 42865.45 47821.85 2015-03-12 03:46:57.000 071 21201.04 45.88 42865.41 47821.86 2015-03-12 03:46:58.000 071 21201.05 45.93 42865.41 47821.87 2015-03-12 03:46:59.000 071 21201.06 45.95 42865.40 47821.86 2015-03-12 03:47:00.000 071 21201.01 45.99 42865.37 47821.84 2015-03-12 03:47:01.000 071 21200.97 45.99 42865.38 47821.82 2015-03-12 03:47:02.000 071 21200.98 46.01 42865.35 47821.80 2015-03-12 03:47:03.000 071 21200.99 46.04 42865.35 47821.78 2015-03-12 03:47:04.000 071 21200.95 46.06 42865.34 47821.75 2015-03-12 03:47:05.000 071 21200.91 46.08 42865.35 47821.74 2015-03-12 03:47:06.000 071 21200.88 46.11 42865.32 47821.70 2015-03-12 03:47:07.000 071 21200.85 46.13 42865.28 47821.71 2015-03-12 03:47:08.000 071 21200.85 46.11 42865.31 47821.68 2015-03-12 03:47:09.000 071 21200.88 46.12 42865.29 47821.69 2015-03-12 03:47:10.000 071 21200.84 46.15 42865.32 47821.68 2015-03-12 03:47:11.000 071 21200.83 46.18 42865.32 47821.67 2015-03-12 03:47:12.000 071 21200.83 46.22 42865.30 47821.66 2015-03-12 03:47:13.000 071 21200.81 46.24 42865.27 47821.63 2015-03-12 03:47:14.000 071 21200.78 46.24 42865.24 47821.63 2015-03-12 03:47:15.000 071 21200.75 46.23 42865.25 47821.62 2015-03-12 03:47:16.000 071 21200.69 46.29 42865.25 47821.59 2015-03-12 03:47:17.000 071 21200.66 46.32 42865.22 47821.57 2015-03-12 03:47:18.000 071 21200.62 46.34 42865.20 47821.52 2015-03-12 03:47:19.000 071 21200.61 46.34 42865.17 47821.47 2015-03-12 03:47:20.000 071 21200.60 46.35 42865.13 47821.47 2015-03-12 03:47:21.000 071 21200.59 46.33 42865.15 47821.44 2015-03-12 03:47:22.000 071 21200.65 46.29 42865.15 47821.45 2015-03-12 03:47:23.000 071 21200.64 46.33 42865.12 47821.45 2015-03-12 03:47:24.000 071 21200.63 46.32 42865.15 47821.44 2015-03-12 03:47:25.000 071 21200.66 46.29 42865.14 47821.46 2015-03-12 03:47:26.000 071 21200.68 46.29 42865.15 47821.45 2015-03-12 03:47:27.000 071 21200.69 46.29 42865.14 47821.45 2015-03-12 03:47:28.000 071 21200.70 46.28 42865.12 47821.45 2015-03-12 03:47:29.000 071 21200.71 46.30 42865.11 47821.49 2015-03-12 03:47:30.000 071 21200.71 46.29 42865.11 47821.46 2015-03-12 03:47:31.000 071 21200.68 46.31 42865.11 47821.47 2015-03-12 03:47:32.000 071 21200.67 46.29 42865.10 47821.44 2015-03-12 03:47:33.000 071 21200.65 46.28 42865.11 47821.44 2015-03-12 03:47:34.000 071 21200.65 46.26 42865.09 47821.44 2015-03-12 03:47:35.000 071 21200.64 46.22 42865.11 47821.44 2015-03-12 03:47:36.000 071 21200.66 46.17 42865.13 47821.42 2015-03-12 03:47:37.000 071 21200.63 46.19 42865.14 47821.42 2015-03-12 03:47:38.000 071 21200.63 46.16 42865.12 47821.42 2015-03-12 03:47:39.000 071 21200.61 46.14 42865.11 47821.41 2015-03-12 03:47:40.000 071 21200.60 46.10 42865.13 47821.41 2015-03-12 03:47:41.000 071 21200.63 46.06 42865.12 47821.41 2015-03-12 03:47:42.000 071 21200.64 46.03 42865.15 47821.41 2015-03-12 03:47:43.000 071 21200.65 46.01 42865.14 47821.45 2015-03-12 03:47:44.000 071 21200.65 45.97 42865.17 47821.44 2015-03-12 03:47:45.000 071 21200.68 45.89 42865.17 47821.45 2015-03-12 03:47:46.000 071 21200.67 45.85 42865.16 47821.48 2015-03-12 03:47:47.000 071 21200.71 45.80 42865.19 47821.48 2015-03-12 03:47:48.000 071 21200.70 45.77 42865.16 47821.51 2015-03-12 03:47:49.000 071 21200.68 45.79 42865.19 47821.50 2015-03-12 03:47:50.000 071 21200.71 45.79 42865.16 47821.51 2015-03-12 03:47:51.000 071 21200.72 45.76 42865.14 47821.47 2015-03-12 03:47:52.000 071 21200.76 45.71 42865.16 47821.48 2015-03-12 03:47:53.000 071 21200.77 45.65 42865.14 47821.47 2015-03-12 03:47:54.000 071 21200.78 45.62 42865.13 47821.47 2015-03-12 03:47:55.000 071 21200.81 45.61 42865.11 47821.49 2015-03-12 03:47:56.000 071 21200.81 45.57 42865.11 47821.49 2015-03-12 03:47:57.000 071 21200.84 45.49 42865.13 47821.51 2015-03-12 03:47:58.000 071 21200.88 45.43 42865.13 47821.51 2015-03-12 03:47:59.000 071 21200.89 45.34 42865.16 47821.52 2015-03-12 03:48:00.000 071 21200.90 45.33 42865.16 47821.56 2015-03-12 03:48:01.000 071 21200.90 45.29 42865.15 47821.56 2015-03-12 03:48:02.000 071 21200.94 45.24 42865.13 47821.54 2015-03-12 03:48:03.000 071 21200.96 45.21 42865.12 47821.58 2015-03-12 03:48:04.000 071 21200.97 45.18 42865.14 47821.58 2015-03-12 03:48:05.000 071 21200.97 45.09 42865.14 47821.56 2015-03-12 03:48:06.000 071 21200.98 45.06 42865.16 47821.57 2015-03-12 03:48:07.000 071 21201.01 45.05 42865.19 47821.60 2015-03-12 03:48:08.000 071 21201.05 45.01 42865.14 47821.61 2015-03-12 03:48:09.000 071 21201.07 44.98 42865.16 47821.60 2015-03-12 03:48:10.000 071 21201.09 44.93 42865.21 47821.66 2015-03-12 03:48:11.000 071 21201.14 44.93 42865.18 47821.65 2015-03-12 03:48:12.000 071 21201.17 44.92 42865.15 47821.67 2015-03-12 03:48:13.000 071 21201.20 44.90 42865.16 47821.69 2015-03-12 03:48:14.000 071 21201.23 44.87 42865.17 47821.72 2015-03-12 03:48:15.000 071 21201.24 44.87 42865.21 47821.71 2015-03-12 03:48:16.000 071 21201.32 44.84 42865.19 47821.75 2015-03-12 03:48:17.000 071 21201.33 44.80 42865.17 47821.76 2015-03-12 03:48:18.000 071 21201.33 44.76 42865.16 47821.77 2015-03-12 03:48:19.000 071 21201.38 44.72 42865.17 47821.77 2015-03-12 03:48:20.000 071 21201.45 44.67 42865.18 47821.82 2015-03-12 03:48:21.000 071 21201.46 44.63 42865.22 47821.83 2015-03-12 03:48:22.000 071 21201.51 44.58 42865.22 47821.86 2015-03-12 03:48:23.000 071 21201.55 44.56 42865.21 47821.90 2015-03-12 03:48:24.000 071 21201.61 44.53 42865.22 47821.92 2015-03-12 03:48:25.000 071 21201.59 44.52 42865.25 47821.93 2015-03-12 03:48:26.000 071 21201.61 44.49 42865.29 47821.96 2015-03-12 03:48:27.000 071 21201.62 44.45 42865.29 47821.95 2015-03-12 03:48:28.000 071 21201.63 44.41 42865.26 47821.97 2015-03-12 03:48:29.000 071 21201.62 44.42 42865.25 47822.00 2015-03-12 03:48:30.000 071 21201.62 44.39 42865.29 47821.98 2015-03-12 03:48:31.000 071 21201.60 44.39 42865.28 47822.00 2015-03-12 03:48:32.000 071 21201.61 44.39 42865.25 47821.98 2015-03-12 03:48:33.000 071 21201.66 44.30 42865.24 47821.96 2015-03-12 03:48:34.000 071 21201.68 44.28 42865.23 47821.97 2015-03-12 03:48:35.000 071 21201.67 44.23 42865.23 47821.97 2015-03-12 03:48:36.000 071 21201.71 44.21 42865.24 47822.00 2015-03-12 03:48:37.000 071 21201.75 44.17 42865.24 47822.02 2015-03-12 03:48:38.000 071 21201.79 44.08 42865.27 47822.02 2015-03-12 03:48:39.000 071 21201.84 44.06 42865.25 47822.06 2015-03-12 03:48:40.000 071 21201.88 44.01 42865.26 47822.09 2015-03-12 03:48:41.000 071 21201.93 43.94 42865.31 47822.10 2015-03-12 03:48:42.000 071 21201.98 43.90 42865.30 47822.12 2015-03-12 03:48:43.000 071 21202.00 43.88 42865.29 47822.17 2015-03-12 03:48:44.000 071 21202.01 43.88 42865.32 47822.20 2015-03-12 03:48:45.000 071 21202.06 43.88 42865.31 47822.23 2015-03-12 03:48:46.000 071 21202.10 43.86 42865.32 47822.24 2015-03-12 03:48:47.000 071 21202.14 43.84 42865.33 47822.27 2015-03-12 03:48:48.000 071 21202.19 43.87 42865.32 47822.30 2015-03-12 03:48:49.000 071 21202.22 43.92 42865.33 47822.29 2015-03-12 03:48:50.000 071 21202.22 43.92 42865.32 47822.32 2015-03-12 03:48:51.000 071 21202.26 43.95 42865.32 47822.31 2015-03-12 03:48:52.000 071 21202.28 44.00 42865.31 47822.34 2015-03-12 03:48:53.000 071 21202.31 44.04 42865.29 47822.33 2015-03-12 03:48:54.000 071 21202.37 44.07 42865.26 47822.32 2015-03-12 03:48:55.000 071 21202.37 44.10 42865.27 47822.32 2015-03-12 03:48:56.000 071 21202.38 44.16 42865.28 47822.30 2015-03-12 03:48:57.000 071 21202.37 44.20 42865.25 47822.29 2015-03-12 03:48:58.000 071 21202.39 44.24 42865.23 47822.32 2015-03-12 03:48:59.000 071 21202.43 44.26 42865.23 47822.31 2015-03-12 03:49:00.000 071 21202.41 44.29 42865.21 47822.28 2015-03-12 03:49:01.000 071 21202.44 44.31 42865.19 47822.28 2015-03-12 03:49:02.000 071 21202.45 44.30 42865.18 47822.29 2015-03-12 03:49:03.000 071 21202.44 44.32 42865.17 47822.26 2015-03-12 03:49:04.000 071 21202.46 44.36 42865.18 47822.24 2015-03-12 03:49:05.000 071 21202.46 44.35 42865.14 47822.23 2015-03-12 03:49:06.000 071 21202.45 44.37 42865.12 47822.26 2015-03-12 03:49:07.000 071 21202.48 44.44 42865.13 47822.22 2015-03-12 03:49:08.000 071 21202.51 44.48 42865.11 47822.24 2015-03-12 03:49:09.000 071 21202.49 44.53 42865.08 47822.20 2015-03-12 03:49:10.000 071 21202.53 44.56 42865.05 47822.20 2015-03-12 03:49:11.000 071 21202.54 44.61 42865.04 47822.19 2015-03-12 03:49:12.000 071 21202.56 44.66 42865.02 47822.20 2015-03-12 03:49:13.000 071 21202.54 44.72 42865.01 47822.17 2015-03-12 03:49:14.000 071 21202.54 44.72 42865.00 47822.16 2015-03-12 03:49:15.000 071 21202.52 44.75 42864.95 47822.15 2015-03-12 03:49:16.000 071 21202.48 44.78 42864.97 47822.14 2015-03-12 03:49:17.000 071 21202.48 44.83 42864.97 47822.11 2015-03-12 03:49:18.000 071 21202.48 44.91 42864.95 47822.12 2015-03-12 03:49:19.000 071 21202.46 44.94 42864.94 47822.13 2015-03-12 03:49:20.000 071 21202.43 44.95 42864.92 47822.08 2015-03-12 03:49:21.000 071 21202.42 44.98 42864.91 47822.08 2015-03-12 03:49:22.000 071 21202.41 44.97 42864.91 47822.06 2015-03-12 03:49:23.000 071 21202.41 44.98 42864.95 47822.06 2015-03-12 03:49:24.000 071 21202.38 45.01 42864.92 47822.05 2015-03-12 03:49:25.000 071 21202.36 45.03 42864.92 47822.01 2015-03-12 03:49:26.000 071 21202.35 45.04 42864.93 47822.02 2015-03-12 03:49:27.000 071 21202.33 45.07 42864.91 47821.97 2015-03-12 03:49:28.000 071 21202.30 45.10 42864.89 47821.97 2015-03-12 03:49:29.000 071 21202.28 45.13 42864.88 47821.97 2015-03-12 03:49:30.000 071 21202.28 45.21 42864.88 47821.96 2015-03-12 03:49:31.000 071 21202.31 45.22 42864.89 47821.95 2015-03-12 03:49:32.000 071 21202.31 45.25 42864.88 47821.92 2015-03-12 03:49:33.000 071 21202.34 45.30 42864.88 47821.94 2015-03-12 03:49:34.000 071 21202.35 45.34 42864.87 47821.95 2015-03-12 03:49:35.000 071 21202.36 45.41 42864.85 47821.94 2015-03-12 03:49:36.000 071 21202.38 45.46 42864.83 47821.93 2015-03-12 03:49:37.000 071 21202.39 45.50 42864.79 47821.93 2015-03-12 03:49:38.000 071 21202.40 45.53 42864.82 47821.94 2015-03-12 03:49:39.000 071 21202.39 45.57 42864.83 47821.93 2015-03-12 03:49:40.000 071 21202.37 45.65 42864.82 47821.96 2015-03-12 03:49:41.000 071 21202.36 45.66 42864.84 47821.97 2015-03-12 03:49:42.000 071 21202.39 45.69 42864.85 47821.96 2015-03-12 03:49:43.000 071 21202.35 45.76 42864.85 47821.95 2015-03-12 03:49:44.000 071 21202.36 45.79 42864.86 47821.95 2015-03-12 03:49:45.000 071 21202.39 45.80 42864.87 47821.94 2015-03-12 03:49:46.000 071 21202.32 45.86 42864.86 47821.95 2015-03-12 03:49:47.000 071 21202.33 45.87 42864.85 47821.96 2015-03-12 03:49:48.000 071 21202.28 45.90 42864.88 47821.95 2015-03-12 03:49:49.000 071 21202.29 45.94 42864.89 47821.95 2015-03-12 03:49:50.000 071 21202.29 45.98 42864.87 47821.95 2015-03-12 03:49:51.000 071 21202.29 46.00 42864.86 47821.95 2015-03-12 03:49:52.000 071 21202.27 46.01 42864.87 47821.94 2015-03-12 03:49:53.000 071 21202.23 46.04 42864.87 47821.95 2015-03-12 03:49:54.000 071 21202.22 46.03 42864.89 47821.94 2015-03-12 03:49:55.000 071 21202.19 46.05 42864.93 47821.93 2015-03-12 03:49:56.000 071 21202.16 46.09 42864.97 47821.92 2015-03-12 03:49:57.000 071 21202.19 46.09 42864.92 47821.93 2015-03-12 03:49:58.000 071 21202.18 46.13 42864.92 47821.91 2015-03-12 03:49:59.000 071 21202.18 46.15 42864.93 47821.93 2015-03-12 03:50:00.000 071 21202.17 46.17 42864.93 47821.93 2015-03-12 03:50:01.000 071 21202.16 46.19 42864.93 47821.94 2015-03-12 03:50:02.000 071 21202.19 46.20 42864.95 47821.91 2015-03-12 03:50:03.000 071 21202.18 46.24 42864.93 47821.92 2015-03-12 03:50:04.000 071 21202.20 46.24 42864.91 47821.92 2015-03-12 03:50:05.000 071 21202.24 46.25 42864.91 47821.91 2015-03-12 03:50:06.000 071 21202.24 46.25 42864.89 47821.92 2015-03-12 03:50:07.000 071 21202.23 46.29 42864.89 47821.93 2015-03-12 03:50:08.000 071 21202.25 46.27 42864.89 47821.93 2015-03-12 03:50:09.000 071 21202.24 46.25 42864.89 47821.90 2015-03-12 03:50:10.000 071 21202.26 46.29 42864.86 47821.94 2015-03-12 03:50:11.000 071 21202.27 46.28 42864.86 47821.89 2015-03-12 03:50:12.000 071 21202.26 46.25 42864.86 47821.87 2015-03-12 03:50:13.000 071 21202.26 46.24 42864.85 47821.87 2015-03-12 03:50:14.000 071 21202.26 46.26 42864.78 47821.86 2015-03-12 03:50:15.000 071 21202.24 46.26 42864.78 47821.83 2015-03-12 03:50:16.000 071 21202.22 46.27 42864.77 47821.80 2015-03-12 03:50:17.000 071 21202.19 46.27 42864.72 47821.78 2015-03-12 03:50:18.000 071 21202.14 46.29 42864.71 47821.72 2015-03-12 03:50:19.000 071 21202.10 46.31 42864.66 47821.71 2015-03-12 03:50:20.000 071 21202.09 46.29 42864.63 47821.64 2015-03-12 03:50:21.000 071 21202.06 46.26 42864.60 47821.61 2015-03-12 03:50:22.000 071 21202.05 46.26 42864.60 47821.57 2015-03-12 03:50:23.000 071 21202.07 46.23 42864.58 47821.58 2015-03-12 03:50:24.000 071 21202.07 46.17 42864.60 47821.59 2015-03-12 03:50:25.000 071 21202.06 46.12 42864.60 47821.57 2015-03-12 03:50:26.000 071 21202.09 46.07 42864.59 47821.58 2015-03-12 03:50:27.000 071 21202.12 46.01 42864.60 47821.58 2015-03-12 03:50:28.000 071 21202.15 45.98 42864.59 47821.58 2015-03-12 03:50:29.000 071 21202.17 45.96 42864.60 47821.61 2015-03-12 03:50:30.000 071 21202.20 45.93 42864.59 47821.63 2015-03-12 03:50:31.000 071 21202.21 45.86 42864.63 47821.68 2015-03-12 03:50:32.000 071 21202.26 45.85 42864.61 47821.65 2015-03-12 03:50:33.000 071 21202.27 45.81 42864.62 47821.69 2015-03-12 03:50:34.000 071 21202.31 45.77 42864.60 47821.70 2015-03-12 03:50:35.000 071 21202.35 45.74 42864.64 47821.72 2015-03-12 03:50:36.000 071 21202.38 45.74 42864.66 47821.75 2015-03-12 03:50:37.000 071 21202.45 45.74 42864.63 47821.78 2015-03-12 03:50:38.000 071 21202.54 45.73 42864.65 47821.78 2015-03-12 03:50:39.000 071 21202.59 45.74 42864.66 47821.82 2015-03-12 03:50:40.000 071 21202.67 45.75 42864.65 47821.88 2015-03-12 03:50:41.000 071 21202.74 45.78 42864.64 47821.87 2015-03-12 03:50:42.000 071 21202.84 45.82 42864.63 47821.93 2015-03-12 03:50:43.000 071 21202.91 45.86 42864.62 47821.96 2015-03-12 03:50:44.000 071 21202.98 45.88 42864.60 47821.97 2015-03-12 03:50:45.000 071 21203.05 45.90 42864.57 47821.99 2015-03-12 03:50:46.000 071 21203.11 45.94 42864.58 47822.02 2015-03-12 03:50:47.000 071 21203.15 45.99 42864.54 47822.04 2015-03-12 03:50:48.000 071 21203.18 46.01 42864.60 47822.05 2015-03-12 03:50:49.000 071 21203.20 46.03 42864.57 47822.07 2015-03-12 03:50:50.000 071 21203.23 46.06 42864.59 47822.09 2015-03-12 03:50:51.000 071 21203.20 46.12 42864.57 47822.08 2015-03-12 03:50:52.000 071 21203.20 46.17 42864.56 47822.08 2015-03-12 03:50:53.000 071 21203.17 46.20 42864.55 47822.07 2015-03-12 03:50:54.000 071 21203.13 46.20 42864.57 47822.04 2015-03-12 03:50:55.000 071 21203.12 46.24 42864.56 47822.03 2015-03-12 03:50:56.000 071 21203.09 46.26 42864.54 47822.03 2015-03-12 03:50:57.000 071 21203.10 46.26 42864.54 47821.98 2015-03-12 03:50:58.000 071 21203.08 46.28 42864.55 47822.00 2015-03-12 03:50:59.000 071 21203.11 46.27 42864.55 47822.01 2015-03-12 03:51:00.000 071 21203.13 46.30 42864.56 47822.02 2015-03-12 03:51:01.000 071 21203.16 46.31 42864.54 47822.01 2015-03-12 03:51:02.000 071 21203.16 46.31 42864.58 47822.03 2015-03-12 03:51:03.000 071 21203.16 46.36 42864.58 47822.01 2015-03-12 03:51:04.000 071 21203.19 46.40 42864.58 47822.02 2015-03-12 03:51:05.000 071 21203.21 46.37 42864.57 47821.99 2015-03-12 03:51:06.000 071 21203.24 46.37 42864.55 47822.03 2015-03-12 03:51:07.000 071 21203.24 46.39 42864.55 47822.03 2015-03-12 03:51:08.000 071 21203.26 46.39 42864.53 47822.04 2015-03-12 03:51:09.000 071 21203.24 46.43 42864.53 47822.02 2015-03-12 03:51:10.000 071 21203.23 46.41 42864.51 47822.00 2015-03-12 03:51:11.000 071 21203.22 46.41 42864.47 47821.98 2015-03-12 03:51:12.000 071 21203.19 46.45 42864.47 47821.99 2015-03-12 03:51:13.000 071 21203.18 46.46 42864.46 47821.94 2015-03-12 03:51:14.000 071 21203.18 46.47 42864.44 47821.96 2015-03-12 03:51:15.000 071 21203.15 46.49 42864.44 47821.93 2015-03-12 03:51:16.000 071 21203.13 46.51 42864.43 47821.90 2015-03-12 03:51:17.000 071 21203.10 46.53 42864.40 47821.89 2015-03-12 03:51:18.000 071 21203.11 46.54 42864.40 47821.90 2015-03-12 03:51:19.000 071 21203.09 46.57 42864.38 47821.89 2015-03-12 03:51:20.000 071 21203.08 46.57 42864.39 47821.89 2015-03-12 03:51:21.000 071 21203.12 46.52 42864.39 47821.87 2015-03-12 03:51:22.000 071 21203.12 46.51 42864.39 47821.87 2015-03-12 03:51:23.000 071 21203.14 46.47 42864.42 47821.89 2015-03-12 03:51:24.000 071 21203.14 46.47 42864.40 47821.89 2015-03-12 03:51:25.000 071 21203.14 46.40 42864.39 47821.90 2015-03-12 03:51:26.000 071 21203.17 46.36 42864.43 47821.87 2015-03-12 03:51:27.000 071 21203.20 46.31 42864.42 47821.92 2015-03-12 03:51:28.000 071 21203.21 46.25 42864.39 47821.95 2015-03-12 03:51:29.000 071 21203.26 46.19 42864.40 47821.97 2015-03-12 03:51:30.000 071 21203.31 46.11 42864.42 47821.99 2015-03-12 03:51:31.000 071 21203.30 46.04 42864.43 47822.01 2015-03-12 03:51:32.000 071 21203.33 45.97 42864.45 47822.04 2015-03-12 03:51:33.000 071 21203.37 45.91 42864.50 47822.07 2015-03-12 03:51:34.000 071 21203.36 45.85 42864.52 47822.08 2015-03-12 03:51:35.000 071 21203.38 45.82 42864.54 47822.13 2015-03-12 03:51:36.000 071 21203.42 45.76 42864.55 47822.15 2015-03-12 03:51:37.000 071 21203.45 45.72 42864.57 47822.16 2015-03-12 03:51:38.000 071 21203.46 45.73 42864.57 47822.20 2015-03-12 03:51:39.000 071 21203.48 45.72 42864.62 47822.20 2015-03-12 03:51:40.000 071 21203.50 45.71 42864.60 47822.24 2015-03-12 03:51:41.000 071 21203.53 45.69 42864.59 47822.25 2015-03-12 03:51:42.000 071 21203.57 45.67 42864.58 47822.27 2015-03-12 03:51:43.000 071 21203.60 45.68 42864.62 47822.29 2015-03-12 03:51:44.000 071 21203.61 45.66 42864.62 47822.29 2015-03-12 03:51:45.000 071 21203.65 45.64 42864.63 47822.31 2015-03-12 03:51:46.000 071 21203.70 45.62 42864.66 47822.34 2015-03-12 03:51:47.000 071 21203.71 45.65 42864.65 47822.35 2015-03-12 03:51:48.000 071 21203.69 45.63 42864.64 47822.33 2015-03-12 03:51:49.000 071 21203.71 45.63 42864.64 47822.36 2015-03-12 03:51:50.000 071 21203.74 45.66 42864.65 47822.37 2015-03-12 03:51:51.000 071 21203.73 45.65 42864.63 47822.35 2015-03-12 03:51:52.000 071 21203.75 45.64 42864.62 47822.36 2015-03-12 03:51:53.000 071 21203.75 45.63 42864.63 47822.34 2015-03-12 03:51:54.000 071 21203.77 45.64 42864.64 47822.37 2015-03-12 03:51:55.000 071 21203.77 45.62 42864.60 47822.36 2015-03-12 03:51:56.000 071 21203.76 45.60 42864.60 47822.39 2015-03-12 03:51:57.000 071 21203.78 45.57 42864.62 47822.38 2015-03-12 03:51:58.000 071 21203.78 45.57 42864.64 47822.38 2015-03-12 03:51:59.000 071 21203.78 45.56 42864.65 47822.38 2015-03-12 03:52:00.000 071 21203.80 45.54 42864.65 47822.41 2015-03-12 03:52:01.000 071 21203.83 45.52 42864.67 47822.44 2015-03-12 03:52:02.000 071 21203.86 45.48 42864.65 47822.43 2015-03-12 03:52:03.000 071 21203.86 45.49 42864.69 47822.44 2015-03-12 03:52:04.000 071 21203.87 45.49 42864.68 47822.46 2015-03-12 03:52:05.000 071 21203.86 45.46 42864.66 47822.46 2015-03-12 03:52:06.000 071 21203.86 45.46 42864.68 47822.50 2015-03-12 03:52:07.000 071 21203.91 45.46 42864.66 47822.48 2015-03-12 03:52:08.000 071 21203.92 45.46 42864.65 47822.51 2015-03-12 03:52:09.000 071 21203.94 45.47 42864.64 47822.50 2015-03-12 03:52:10.000 071 21203.97 45.47 42864.62 47822.48 2015-03-12 03:52:11.000 071 21204.00 45.52 42864.62 47822.49 2015-03-12 03:52:12.000 071 21204.03 45.56 42864.60 47822.47 2015-03-12 03:52:13.000 071 21204.04 45.58 42864.61 47822.50 2015-03-12 03:52:14.000 071 21204.08 45.61 42864.58 47822.51 2015-03-12 03:52:15.000 071 21204.11 45.63 42864.60 47822.49 2015-03-12 03:52:16.000 071 21204.12 45.65 42864.61 47822.51 2015-03-12 03:52:17.000 071 21204.11 45.68 42864.60 47822.49 2015-03-12 03:52:18.000 071 21204.12 45.73 42864.59 47822.49 2015-03-12 03:52:19.000 071 21204.14 45.79 42864.57 47822.50 2015-03-12 03:52:20.000 071 21204.16 45.81 42864.57 47822.50 2015-03-12 03:52:21.000 071 21204.16 45.82 42864.55 47822.49 2015-03-12 03:52:22.000 071 21204.16 45.86 42864.56 47822.50 2015-03-12 03:52:23.000 071 21204.15 45.91 42864.54 47822.48 2015-03-12 03:52:24.000 071 21204.15 45.93 42864.53 47822.48 2015-03-12 03:52:25.000 071 21204.17 45.99 42864.54 47822.49 2015-03-12 03:52:26.000 071 21204.15 46.05 42864.52 47822.46 2015-03-12 03:52:27.000 071 21204.17 46.07 42864.52 47822.46 2015-03-12 03:52:28.000 071 21204.18 46.10 42864.50 47822.46 2015-03-12 03:52:29.000 071 21204.18 46.13 42864.47 47822.46 2015-03-12 03:52:30.000 071 21204.20 46.17 42864.45 47822.45 2015-03-12 03:52:31.000 071 21204.23 46.21 42864.46 47822.44 2015-03-12 03:52:32.000 071 21204.24 46.24 42864.41 47822.45 2015-03-12 03:52:33.000 071 21204.27 46.27 42864.42 47822.45 2015-03-12 03:52:34.000 071 21204.29 46.30 42864.40 47822.43 2015-03-12 03:52:35.000 071 21204.27 46.34 42864.40 47822.45 2015-03-12 03:52:36.000 071 21204.27 46.35 42864.42 47822.43 2015-03-12 03:52:37.000 071 21204.30 46.38 42864.38 47822.42 2015-03-12 03:52:38.000 071 21204.30 46.41 42864.42 47822.44 2015-03-12 03:52:39.000 071 21204.28 46.44 42864.42 47822.45 2015-03-12 03:52:40.000 071 21204.30 46.47 42864.41 47822.45 2015-03-12 03:52:41.000 071 21204.29 46.49 42864.43 47822.46 2015-03-12 03:52:42.000 071 21204.26 46.52 42864.43 47822.45 2015-03-12 03:52:43.000 071 21204.25 46.52 42864.44 47822.45 2015-03-12 03:52:44.000 071 21204.27 46.55 42864.44 47822.46 2015-03-12 03:52:45.000 071 21204.30 46.61 42864.46 47822.43 2015-03-12 03:52:46.000 071 21204.29 46.63 42864.48 47822.43 2015-03-12 03:52:47.000 071 21204.30 46.67 42864.46 47822.44 2015-03-12 03:52:48.000 071 21204.28 46.68 42864.46 47822.44 2015-03-12 03:52:49.000 071 21204.24 46.72 42864.45 47822.42 2015-03-12 03:52:50.000 071 21204.25 46.74 42864.43 47822.42 2015-03-12 03:52:51.000 071 21204.21 46.79 42864.47 47822.40 2015-03-12 03:52:52.000 071 21204.20 46.79 42864.44 47822.38 2015-03-12 03:52:53.000 071 21204.16 46.78 42864.43 47822.35 2015-03-12 03:52:54.000 071 21204.14 46.78 42864.46 47822.35 2015-03-12 03:52:55.000 071 21204.16 46.78 42864.42 47822.33 2015-03-12 03:52:56.000 071 21204.15 46.75 42864.38 47822.33 2015-03-12 03:52:57.000 071 21204.16 46.72 42864.41 47822.33 2015-03-12 03:52:58.000 071 21204.16 46.71 42864.41 47822.31 2015-03-12 03:52:59.000 071 21204.16 46.71 42864.40 47822.34 2015-03-12 03:53:00.000 071 21204.16 46.70 42864.39 47822.32 2015-03-12 03:53:01.000 071 21204.18 46.67 42864.38 47822.32 2015-03-12 03:53:02.000 071 21204.23 46.65 42864.35 47822.30 2015-03-12 03:53:03.000 071 21204.22 46.63 42864.30 47822.30 2015-03-12 03:53:04.000 071 21204.25 46.62 42864.27 47822.31 2015-03-12 03:53:05.000 071 21204.27 46.59 42864.30 47822.29 2015-03-12 03:53:06.000 071 21204.29 46.58 42864.30 47822.31 2015-03-12 03:53:07.000 071 21204.30 46.55 42864.29 47822.31 2015-03-12 03:53:08.000 071 21204.33 46.53 42864.31 47822.30 2015-03-12 03:53:09.000 071 21204.34 46.51 42864.27 47822.30 2015-03-12 03:53:10.000 071 21204.38 46.52 42864.27 47822.33 2015-03-12 03:53:11.000 071 21204.38 46.51 42864.30 47822.32 2015-03-12 03:53:12.000 071 21204.39 46.52 42864.27 47822.31 2015-03-12 03:53:13.000 071 21204.43 46.50 42864.29 47822.33 2015-03-12 03:53:14.000 071 21204.46 46.50 42864.28 47822.36 2015-03-12 03:53:15.000 071 21204.48 46.48 42864.28 47822.36 2015-03-12 03:53:16.000 071 21204.50 46.43 42864.29 47822.39 2015-03-12 03:53:17.000 071 21204.53 46.41 42864.30 47822.39 2015-03-12 03:53:18.000 071 21204.55 46.40 42864.30 47822.43 2015-03-12 03:53:19.000 071 21204.57 46.40 42864.28 47822.41 2015-03-12 03:53:20.000 071 21204.55 46.37 42864.31 47822.46 2015-03-12 03:53:21.000 071 21204.56 46.35 42864.32 47822.45 2015-03-12 03:53:22.000 071 21204.58 46.36 42864.33 47822.48 2015-03-12 03:53:23.000 071 21204.61 46.35 42864.39 47822.51 2015-03-12 03:53:24.000 071 21204.61 46.32 42864.37 47822.48 2015-03-12 03:53:25.000 071 21204.61 46.29 42864.34 47822.51 2015-03-12 03:53:26.000 071 21204.60 46.30 42864.33 47822.49 2015-03-12 03:53:27.000 071 21204.63 46.28 42864.36 47822.49 2015-03-12 03:53:28.000 071 21204.64 46.26 42864.35 47822.50 2015-03-12 03:53:29.000 071 21204.64 46.25 42864.40 47822.51 2015-03-12 03:53:30.000 071 21204.64 46.22 42864.39 47822.52 2015-03-12 03:53:31.000 071 21204.62 46.22 42864.41 47822.50 2015-03-12 03:53:32.000 071 21204.63 46.22 42864.36 47822.54 2015-03-12 03:53:33.000 071 21204.63 46.21 42864.37 47822.52 2015-03-12 03:53:34.000 071 21204.64 46.22 42864.40 47822.52 2015-03-12 03:53:35.000 071 21204.66 46.23 42864.40 47822.52 2015-03-12 03:53:36.000 071 21204.64 46.24 42864.44 47822.54 2015-03-12 03:53:37.000 071 21204.65 46.24 42864.40 47822.53 2015-03-12 03:53:38.000 071 21204.61 46.22 42864.40 47822.52 2015-03-12 03:53:39.000 071 21204.61 46.21 42864.36 47822.51 2015-03-12 03:53:40.000 071 21204.57 46.15 42864.40 47822.52 2015-03-12 03:53:41.000 071 21204.52 46.14 42864.40 47822.51 2015-03-12 03:53:42.000 071 21204.52 46.13 42864.42 47822.53 2015-03-12 03:53:43.000 071 21204.51 46.13 42864.43 47822.50 2015-03-12 03:53:44.000 071 21204.47 46.17 42864.43 47822.48 2015-03-12 03:53:45.000 071 21204.44 46.15 42864.41 47822.49 2015-03-12 03:53:46.000 071 21204.48 46.13 42864.43 47822.48 2015-03-12 03:53:47.000 071 21204.49 46.11 42864.43 47822.47 2015-03-12 03:53:48.000 071 21204.47 46.14 42864.43 47822.50 2015-03-12 03:53:49.000 071 21204.46 46.13 42864.39 47822.48 2015-03-12 03:53:50.000 071 21204.47 46.13 42864.40 47822.47 2015-03-12 03:53:51.000 071 21204.46 46.09 42864.40 47822.45 2015-03-12 03:53:52.000 071 21204.50 46.07 42864.39 47822.46 2015-03-12 03:53:53.000 071 21204.53 46.08 42864.38 47822.47 2015-03-12 03:53:54.000 071 21204.56 46.09 42864.38 47822.46 2015-03-12 03:53:55.000 071 21204.52 46.09 42864.33 47822.46 2015-03-12 03:53:56.000 071 21204.54 46.10 42864.34 47822.46 2015-03-12 03:53:57.000 071 21204.56 46.11 42864.35 47822.42 2015-03-12 03:53:58.000 071 21204.56 46.12 42864.34 47822.44 2015-03-12 03:53:59.000 071 21204.57 46.13 42864.33 47822.46 2015-03-12 03:54:00.000 071 21204.56 46.09 42864.31 47822.44 2015-03-12 03:54:01.000 071 21204.57 46.06 42864.30 47822.42 2015-03-12 03:54:02.000 071 21204.54 46.07 42864.35 47822.43 2015-03-12 03:54:03.000 071 21204.57 46.03 42864.32 47822.45 2015-03-12 03:54:04.000 071 21204.60 46.04 42864.32 47822.46 2015-03-12 03:54:05.000 071 21204.64 46.04 42864.33 47822.46 2015-03-12 03:54:06.000 071 21204.69 46.07 42864.33 47822.48 2015-03-12 03:54:07.000 071 21204.69 46.07 42864.33 47822.48 2015-03-12 03:54:08.000 071 21204.68 46.06 42864.32 47822.48 2015-03-12 03:54:09.000 071 21204.71 46.05 42864.31 47822.51 2015-03-12 03:54:10.000 071 21204.77 46.02 42864.33 47822.50 2015-03-12 03:54:11.000 071 21204.78 46.02 42864.33 47822.53 2015-03-12 03:54:12.000 071 21204.81 46.06 42864.32 47822.52 2015-03-12 03:54:13.000 071 21204.80 46.07 42864.32 47822.56 2015-03-12 03:54:14.000 071 21204.79 46.07 42864.30 47822.53 2015-03-12 03:54:15.000 071 21204.81 46.05 42864.34 47822.56 2015-03-12 03:54:16.000 071 21204.80 46.02 42864.33 47822.57 2015-03-12 03:54:17.000 071 21204.82 46.04 42864.32 47822.56 2015-03-12 03:54:18.000 071 21204.83 46.03 42864.33 47822.58 2015-03-12 03:54:19.000 071 21204.86 46.03 42864.34 47822.58 2015-03-12 03:54:20.000 071 21204.90 46.00 42864.36 47822.59 2015-03-12 03:54:21.000 071 21204.92 45.97 42864.38 47822.64 2015-03-12 03:54:22.000 071 21204.93 45.94 42864.35 47822.63 2015-03-12 03:54:23.000 071 21204.95 45.92 42864.34 47822.64 2015-03-12 03:54:24.000 071 21204.96 45.93 42864.37 47822.64 2015-03-12 03:54:25.000 071 21204.96 45.96 42864.36 47822.69 2015-03-12 03:54:26.000 071 21205.00 45.96 42864.38 47822.67 2015-03-12 03:54:27.000 071 21205.03 45.98 42864.36 47822.68 2015-03-12 03:54:28.000 071 21205.04 46.03 42864.34 47822.68 2015-03-12 03:54:29.000 071 21205.04 46.06 42864.38 47822.72 2015-03-12 03:54:30.000 071 21205.07 46.09 42864.36 47822.71 2015-03-12 03:54:31.000 071 21205.09 46.12 42864.35 47822.70 2015-03-12 03:54:32.000 071 21205.10 46.15 42864.36 47822.71 2015-03-12 03:54:33.000 071 21205.09 46.18 42864.35 47822.70 2015-03-12 03:54:34.000 071 21205.13 46.23 42864.33 47822.71 2015-03-12 03:54:35.000 071 21205.17 46.26 42864.31 47822.69 2015-03-12 03:54:36.000 071 21205.17 46.27 42864.29 47822.70 2015-03-12 03:54:37.000 071 21205.14 46.30 42864.35 47822.70 2015-03-12 03:54:38.000 071 21205.17 46.36 42864.32 47822.72 2015-03-12 03:54:39.000 071 21205.20 46.37 42864.29 47822.72 2015-03-12 03:54:40.000 071 21205.21 46.40 42864.31 47822.71 2015-03-12 03:54:41.000 071 21205.20 46.41 42864.31 47822.70 2015-03-12 03:54:42.000 071 21205.24 46.45 42864.27 47822.70 2015-03-12 03:54:43.000 071 21205.24 46.49 42864.25 47822.69 2015-03-12 03:54:44.000 071 21205.21 46.49 42864.25 47822.69 2015-03-12 03:54:45.000 071 21205.23 46.52 42864.26 47822.70 2015-03-12 03:54:46.000 071 21205.26 46.54 42864.24 47822.69 2015-03-12 03:54:47.000 071 21205.21 46.57 42864.25 47822.68 2015-03-12 03:54:48.000 071 21205.20 46.59 42864.23 47822.67 2015-03-12 03:54:49.000 071 21205.19 46.60 42864.24 47822.67 2015-03-12 03:54:50.000 071 21205.16 46.62 42864.25 47822.66 2015-03-12 03:54:51.000 071 21205.16 46.64 42864.27 47822.65 2015-03-12 03:54:52.000 071 21205.13 46.66 42864.26 47822.64 2015-03-12 03:54:53.000 071 21205.13 46.68 42864.28 47822.65 2015-03-12 03:54:54.000 071 21205.17 46.67 42864.29 47822.63 2015-03-12 03:54:55.000 071 21205.16 46.64 42864.24 47822.64 2015-03-12 03:54:56.000 071 21205.16 46.65 42864.24 47822.64 2015-03-12 03:54:57.000 071 21205.16 46.67 42864.23 47822.63 2015-03-12 03:54:58.000 071 21205.16 46.65 42864.22 47822.64 2015-03-12 03:54:59.000 071 21205.20 46.62 42864.25 47822.64 2015-03-12 03:55:00.000 071 21205.18 46.60 42864.29 47822.66 2015-03-12 03:55:01.000 071 21205.16 46.59 42864.27 47822.67 2015-03-12 03:55:02.000 071 21205.19 46.59 42864.26 47822.68 2015-03-12 03:55:03.000 071 21205.18 46.58 42864.28 47822.68 2015-03-12 03:55:04.000 071 21205.20 46.57 42864.29 47822.68 2015-03-12 03:55:05.000 071 21205.21 46.57 42864.32 47822.70 2015-03-12 03:55:06.000 071 21205.24 46.55 42864.31 47822.69 2015-03-12 03:55:07.000 071 21205.25 46.54 42864.35 47822.71 2015-03-12 03:55:08.000 071 21205.27 46.48 42864.34 47822.73 2015-03-12 03:55:09.000 071 21205.29 46.45 42864.33 47822.73 2015-03-12 03:55:10.000 071 21205.30 46.41 42864.36 47822.74 2015-03-12 03:55:11.000 071 21205.34 46.37 42864.37 47822.77 2015-03-12 03:55:12.000 071 21205.36 46.33 42864.39 47822.83 2015-03-12 03:55:13.000 071 21205.40 46.28 42864.41 47822.83 2015-03-12 03:55:14.000 071 21205.42 46.26 42864.45 47822.85 2015-03-12 03:55:15.000 071 21205.42 46.25 42864.45 47822.91 2015-03-12 03:55:16.000 071 21205.42 46.23 42864.47 47822.90 2015-03-12 03:55:17.000 071 21205.42 46.20 42864.46 47822.92 2015-03-12 03:55:18.000 071 21205.46 46.15 42864.48 47822.96 2015-03-12 03:55:19.000 071 21205.48 46.14 42864.47 47822.95 2015-03-12 03:55:20.000 071 21205.47 46.13 42864.47 47822.97 2015-03-12 03:55:21.000 071 21205.45 46.12 42864.48 47822.98 2015-03-12 03:55:22.000 071 21205.45 46.10 42864.48 47822.97 2015-03-12 03:55:23.000 071 21205.46 46.06 42864.48 47822.96 2015-03-12 03:55:24.000 071 21205.42 46.02 42864.50 47822.97 2015-03-12 03:55:25.000 071 21205.41 46.00 42864.50 47822.93 2015-03-12 03:55:26.000 071 21205.38 45.97 42864.50 47822.95 2015-03-12 03:55:27.000 071 21205.38 45.93 42864.48 47822.94 2015-03-12 03:55:28.000 071 21205.40 45.91 42864.47 47822.94 2015-03-12 03:55:29.000 071 21205.38 45.85 42864.45 47822.93 2015-03-12 03:55:30.000 071 21205.37 45.80 42864.46 47822.91 2015-03-12 03:55:31.000 071 21205.38 45.76 42864.47 47822.91 2015-03-12 03:55:32.000 071 21205.40 45.74 42864.49 47822.92 2015-03-12 03:55:33.000 071 21205.42 45.71 42864.48 47822.92 2015-03-12 03:55:34.000 071 21205.41 45.73 42864.46 47822.92 2015-03-12 03:55:35.000 071 21205.38 45.75 42864.50 47822.92 2015-03-12 03:55:36.000 071 21205.39 45.75 42864.45 47822.91 2015-03-12 03:55:37.000 071 21205.40 45.77 42864.38 47822.88 2015-03-12 03:55:38.000 071 21205.44 45.78 42864.31 47822.89 2015-03-12 03:55:39.000 071 21205.45 45.76 42864.31 47822.86 2015-03-12 03:55:40.000 071 21205.47 45.75 42864.35 47822.86 2015-03-12 03:55:41.000 071 21205.45 45.78 42864.37 47822.86 2015-03-12 03:55:42.000 071 21205.48 45.78 42864.34 47822.88 2015-03-12 03:55:43.000 071 21205.49 45.77 42864.36 47822.88 2015-03-12 03:55:44.000 071 21205.56 45.81 42864.33 47822.88 2015-03-12 03:55:45.000 071 21205.60 45.83 42864.31 47822.89 2015-03-12 03:55:46.000 071 21205.58 45.85 42864.30 47822.90 2015-03-12 03:55:47.000 071 21205.60 45.90 42864.32 47822.88 2015-03-12 03:55:48.000 071 21205.64 45.94 42864.32 47822.92 2015-03-12 03:55:49.000 071 21205.66 45.98 42864.30 47822.87 2015-03-12 03:55:50.000 071 21205.63 46.03 42864.28 47822.89 2015-03-12 03:55:51.000 071 21205.62 46.05 42864.25 47822.88 2015-03-12 03:55:52.000 071 21205.65 46.06 42864.22 47822.83 2015-03-12 03:55:53.000 071 21205.64 46.10 42864.18 47822.84 2015-03-12 03:55:54.000 071 21205.65 46.12 42864.17 47822.82 2015-03-12 03:55:55.000 071 21205.63 46.17 42864.15 47822.77 2015-03-12 03:55:56.000 071 21205.62 46.23 42864.15 47822.77 2015-03-12 03:55:57.000 071 21205.64 46.27 42864.11 47822.76 2015-03-12 03:55:58.000 071 21205.67 46.32 42864.10 47822.77 2015-03-12 03:55:59.000 071 21205.70 46.37 42864.08 47822.76 2015-03-12 03:56:00.000 071 21205.74 46.42 42864.08 47822.78 2015-03-12 03:56:01.000 071 21205.72 46.46 42864.07 47822.77 2015-03-12 03:56:02.000 071 21205.70 46.53 42864.07 47822.74 2015-03-12 03:56:03.000 071 21205.74 46.59 42864.06 47822.77 2015-03-12 03:56:04.000 071 21205.77 46.61 42864.05 47822.75 2015-03-12 03:56:05.000 071 21205.78 46.64 42864.08 47822.76 2015-03-12 03:56:06.000 071 21205.83 46.68 42864.10 47822.79 2015-03-12 03:56:07.000 071 21205.84 46.73 42864.06 47822.78 2015-03-12 03:56:08.000 071 21205.85 46.76 42864.08 47822.80 2015-03-12 03:56:09.000 071 21205.87 46.77 42864.07 47822.79 2015-03-12 03:56:10.000 071 21205.89 46.80 42864.07 47822.80 2015-03-12 03:56:11.000 071 21205.89 46.82 42864.10 47822.80 2015-03-12 03:56:12.000 071 21205.88 46.85 42864.08 47822.80 2015-03-12 03:56:13.000 071 21205.89 46.87 42864.10 47822.83 2015-03-12 03:56:14.000 071 21205.91 46.91 42864.09 47822.83 2015-03-12 03:56:15.000 071 21205.92 46.95 42864.11 47822.86 2015-03-12 03:56:16.000 071 21205.94 46.97 42864.11 47822.86 2015-03-12 03:56:17.000 071 21205.91 46.96 42864.10 47822.86 2015-03-12 03:56:18.000 071 21205.91 46.97 42864.14 47822.89 2015-03-12 03:56:19.000 071 21205.95 46.98 42864.14 47822.88 2015-03-12 03:56:20.000 071 21205.90 47.05 42864.14 47822.92 2015-03-12 03:56:21.000 071 21205.85 47.15 42864.12 47822.88 2015-03-12 03:56:22.000 071 21205.75 47.25 42864.08 47822.82 2015-03-12 03:56:23.000 071 21205.69 47.31 42864.01 47822.76 2015-03-12 03:56:24.000 071 21205.67 47.35 42864.00 47822.69 2015-03-12 03:56:25.000 071 21205.64 47.38 42863.98 47822.66 2015-03-12 03:56:26.000 071 21205.59 47.37 42863.95 47822.62 2015-03-12 03:56:27.000 071 21205.59 47.37 42863.94 47822.56 2015-03-12 03:56:28.000 071 21205.59 47.34 42863.95 47822.58 2015-03-12 03:56:29.000 071 21205.58 47.33 42863.93 47822.52 2015-03-12 03:56:30.000 071 21205.58 47.34 42863.94 47822.53 2015-03-12 03:56:31.000 071 21205.60 47.31 42863.91 47822.53 2015-03-12 03:56:32.000 071 21205.62 47.28 42863.92 47822.50 2015-03-12 03:56:33.000 071 21205.62 47.24 42863.90 47822.53 2015-03-12 03:56:34.000 071 21205.66 47.19 42863.91 47822.55 2015-03-12 03:56:35.000 071 21205.70 47.13 42863.92 47822.59 2015-03-12 03:56:36.000 071 21205.71 47.10 42863.96 47822.59 2015-03-12 03:56:37.000 071 21205.73 47.09 42863.93 47822.60 2015-03-12 03:56:38.000 071 21205.73 47.10 42863.94 47822.61 2015-03-12 03:56:39.000 071 21205.75 47.05 42863.93 47822.66 2015-03-12 03:56:40.000 071 21205.76 47.02 42863.94 47822.63 2015-03-12 03:56:41.000 071 21205.80 47.02 42863.93 47822.66 2015-03-12 03:56:42.000 071 21205.80 46.99 42863.93 47822.67 2015-03-12 03:56:43.000 071 21205.82 46.98 42863.98 47822.67 2015-03-12 03:56:44.000 071 21205.81 46.95 42864.00 47822.71 2015-03-12 03:56:45.000 071 21205.80 46.94 42863.98 47822.71 2015-03-12 03:56:46.000 071 21205.80 46.95 42863.98 47822.73 2015-03-12 03:56:47.000 071 21205.81 46.95 42863.97 47822.71 2015-03-12 03:56:48.000 071 21205.85 46.95 42863.96 47822.72 2015-03-12 03:56:49.000 071 21205.84 46.95 42863.96 47822.72 2015-03-12 03:56:50.000 071 21205.89 46.98 42863.98 47822.73 2015-03-12 03:56:51.000 071 21205.92 47.00 42864.01 47822.74 2015-03-12 03:56:52.000 071 21205.94 47.00 42864.00 47822.77 2015-03-12 03:56:53.000 071 21205.97 47.02 42863.98 47822.75 2015-03-12 03:56:54.000 071 21205.98 47.04 42863.96 47822.77 2015-03-12 03:56:55.000 071 21206.02 47.08 42863.93 47822.78 2015-03-12 03:56:56.000 071 21206.06 47.14 42863.89 47822.77 2015-03-12 03:56:57.000 071 21206.10 47.19 42863.87 47822.73 2015-03-12 03:56:58.000 071 21206.11 47.21 42863.84 47822.74 2015-03-12 03:56:59.000 071 21206.13 47.20 42863.80 47822.71 2015-03-12 03:57:00.000 071 21206.12 47.18 42863.81 47822.72 2015-03-12 03:57:01.000 071 21206.15 47.17 42863.83 47822.72 2015-03-12 03:57:02.000 071 21206.16 47.16 42863.83 47822.72 2015-03-12 03:57:03.000 071 21206.13 47.13 42863.84 47822.72 2015-03-12 03:57:04.000 071 21206.13 47.14 42863.80 47822.74 2015-03-12 03:57:05.000 071 21206.09 47.13 42863.82 47822.73 2015-03-12 03:57:06.000 071 21206.08 47.09 42863.85 47822.75 2015-03-12 03:57:07.000 071 21206.09 47.07 42863.86 47822.75 2015-03-12 03:57:08.000 071 21206.08 47.08 42863.86 47822.74 2015-03-12 03:57:09.000 071 21206.05 47.10 42863.85 47822.73 2015-03-12 03:57:10.000 071 21206.05 47.13 42863.84 47822.76 2015-03-12 03:57:11.000 071 21206.02 47.15 42863.87 47822.73 2015-03-12 03:57:12.000 071 21205.99 47.18 42863.89 47822.68 2015-03-12 03:57:13.000 071 21205.97 47.20 42863.88 47822.70 2015-03-12 03:57:14.000 071 21205.97 47.22 42863.86 47822.69 2015-03-12 03:57:15.000 071 21205.93 47.20 42863.88 47822.67 2015-03-12 03:57:16.000 071 21205.90 47.20 42863.87 47822.66 2015-03-12 03:57:17.000 071 21205.89 47.19 42863.87 47822.67 2015-03-12 03:57:18.000 071 21205.86 47.20 42863.89 47822.66 2015-03-12 03:57:19.000 071 21205.88 47.19 42863.90 47822.65 2015-03-12 03:57:20.000 071 21205.89 47.16 42863.91 47822.67 2015-03-12 03:57:21.000 071 21205.89 47.13 42863.90 47822.70 2015-03-12 03:57:22.000 071 21205.90 47.08 42863.92 47822.71 2015-03-12 03:57:23.000 071 21205.88 47.06 42863.94 47822.73 2015-03-12 03:57:24.000 071 21205.88 47.03 42863.97 47822.73 2015-03-12 03:57:25.000 071 21205.91 47.01 42863.97 47822.73 2015-03-12 03:57:26.000 071 21205.87 46.95 42863.96 47822.76 2015-03-12 03:57:27.000 071 21205.89 46.87 42863.99 47822.76 2015-03-12 03:57:28.000 071 21205.92 46.83 42864.04 47822.78 2015-03-12 03:57:29.000 071 21205.89 46.81 42864.05 47822.78 2015-03-12 03:57:30.000 071 21205.89 46.78 42864.03 47822.80 2015-03-12 03:57:31.000 071 21205.92 46.73 42864.06 47822.83 2015-03-12 03:57:32.000 071 21205.91 46.74 42864.06 47822.82 2015-03-12 03:57:33.000 071 21205.91 46.71 42864.08 47822.82 2015-03-12 03:57:34.000 071 21205.91 46.64 42864.11 47822.86 2015-03-12 03:57:35.000 071 21205.91 46.63 42864.13 47822.86 2015-03-12 03:57:36.000 071 21205.91 46.63 42864.16 47822.86 2015-03-12 03:57:37.000 071 21205.91 46.63 42864.12 47822.88 2015-03-12 03:57:38.000 071 21205.92 46.66 42864.11 47822.90 2015-03-12 03:57:39.000 071 21205.93 46.69 42864.12 47822.90 2015-03-12 03:57:40.000 071 21205.96 46.68 42864.11 47822.92 2015-03-12 03:57:41.000 071 21206.02 46.70 42864.12 47822.92 2015-03-12 03:57:42.000 071 21206.04 46.70 42864.10 47822.95 2015-03-12 03:57:43.000 071 21206.05 46.70 42864.10 47822.93 2015-03-12 03:57:44.000 071 21206.10 46.69 42864.12 47822.95 2015-03-12 03:57:45.000 071 21206.16 46.64 42864.10 47823.01 2015-03-12 03:57:46.000 071 21206.21 46.63 42864.14 47823.00 2015-03-12 03:57:47.000 071 21206.23 46.59 42864.12 47823.04 2015-03-12 03:57:48.000 071 21206.25 46.54 42864.15 47823.07 2015-03-12 03:57:49.000 071 21206.25 46.52 42864.16 47823.03 2015-03-12 03:57:50.000 071 21206.28 46.50 42864.13 47823.07 2015-03-12 03:57:51.000 071 21206.26 46.50 42864.15 47823.07 2015-03-12 03:57:52.000 071 21206.25 46.46 42864.14 47823.06 2015-03-12 03:57:53.000 071 21206.24 46.44 42864.13 47823.06 2015-03-12 03:57:54.000 071 21206.26 46.44 42864.13 47823.03 2015-03-12 03:57:55.000 071 21206.24 46.43 42864.16 47823.05 2015-03-12 03:57:56.000 071 21206.24 46.38 42864.18 47823.04 2015-03-12 03:57:57.000 071 21206.25 46.34 42864.14 47823.02 2015-03-12 03:57:58.000 071 21206.27 46.34 42864.12 47823.06 2015-03-12 03:57:59.000 071 21206.26 46.35 42864.11 47823.06 2015-03-12 03:58:00.000 071 21206.27 46.35 42864.13 47823.05 2015-03-12 03:58:01.000 071 21206.29 46.33 42864.12 47823.05 2015-03-12 03:58:02.000 071 21206.30 46.35 42864.12 47823.04 2015-03-12 03:58:03.000 071 21206.31 46.33 42864.11 47823.04 2015-03-12 03:58:04.000 071 21206.35 46.35 42864.07 47823.07 2015-03-12 03:58:05.000 071 21206.38 46.37 42864.07 47823.05 2015-03-12 03:58:06.000 071 21206.41 46.38 42864.05 47823.06 2015-03-12 03:58:07.000 071 21206.44 46.39 42864.06 47823.05 2015-03-12 03:58:08.000 071 21206.46 46.41 42864.06 47823.06 2015-03-12 03:58:09.000 071 21206.49 46.42 42864.05 47823.05 2015-03-12 03:58:10.000 071 21206.52 46.43 42864.04 47823.07 2015-03-12 03:58:11.000 071 21206.53 46.46 42864.01 47823.09 2015-03-12 03:58:12.000 071 21206.56 46.43 42863.99 47823.07 2015-03-12 03:58:13.000 071 21206.56 46.45 42864.04 47823.09 2015-03-12 03:58:14.000 071 21206.55 46.47 42864.03 47823.08 2015-03-12 03:58:15.000 071 21206.56 46.48 42864.01 47823.09 2015-03-12 03:58:16.000 071 21206.57 46.49 42864.05 47823.11 2015-03-12 03:58:17.000 071 21206.59 46.50 42864.04 47823.10 2015-03-12 03:58:18.000 071 21206.57 46.50 42864.03 47823.08 2015-03-12 03:58:19.000 071 21206.54 46.50 42864.03 47823.11 2015-03-12 03:58:20.000 071 21206.54 46.52 42864.00 47823.07 2015-03-12 03:58:21.000 071 21206.54 46.53 42864.03 47823.07 2015-03-12 03:58:22.000 071 21206.54 46.56 42864.07 47823.09 2015-03-12 03:58:23.000 071 21206.52 46.59 42864.03 47823.08 2015-03-12 03:58:24.000 071 21206.53 46.60 42864.02 47823.07 2015-03-12 03:58:25.000 071 21206.55 46.59 42864.04 47823.05 2015-03-12 03:58:26.000 071 21206.54 46.63 42864.08 47823.10 2015-03-12 03:58:27.000 071 21206.55 46.66 42864.07 47823.07 2015-03-12 03:58:28.000 071 21206.56 46.67 42864.04 47823.06 2015-03-12 03:58:29.000 071 21206.55 46.70 42864.04 47823.07 2015-03-12 03:58:30.000 071 21206.53 46.73 42864.04 47823.07 2015-03-12 03:58:31.000 071 21206.50 46.78 42864.02 47823.03 2015-03-12 03:58:32.000 071 21206.49 46.79 42864.03 47823.04 2015-03-12 03:58:33.000 071 21206.43 46.83 42864.03 47823.03 2015-03-12 03:58:34.000 071 21206.39 46.85 42864.04 47823.00 2015-03-12 03:58:35.000 071 21206.36 46.83 42864.00 47822.97 2015-03-12 03:58:36.000 071 21206.30 46.85 42863.99 47822.95 2015-03-12 03:58:37.000 071 21206.27 46.87 42863.99 47822.95 2015-03-12 03:58:38.000 071 21206.25 46.85 42863.96 47822.91 2015-03-12 03:58:39.000 071 21206.23 46.84 42863.95 47822.88 2015-03-12 03:58:40.000 071 21206.17 46.84 42863.94 47822.88 2015-03-12 03:58:41.000 071 21206.18 46.81 42863.97 47822.84 2015-03-12 03:58:42.000 071 21206.17 46.81 42863.94 47822.84 2015-03-12 03:58:43.000 071 21206.16 46.82 42863.97 47822.83 2015-03-12 03:58:44.000 071 21206.15 46.81 42863.96 47822.81 2015-03-12 03:58:45.000 071 21206.15 46.76 42863.98 47822.82 2015-03-12 03:58:46.000 071 21206.15 46.73 42864.00 47822.83 2015-03-12 03:58:47.000 071 21206.14 46.69 42864.00 47822.83 2015-03-12 03:58:48.000 071 21206.15 46.68 42863.99 47822.82 2015-03-12 03:58:49.000 071 21206.16 46.67 42864.03 47822.83 2015-03-12 03:58:50.000 071 21206.16 46.65 42863.99 47822.85 2015-03-12 03:58:51.000 071 21206.18 46.61 42863.96 47822.84 2015-03-12 03:58:52.000 071 21206.14 46.62 42863.99 47822.85 2015-03-12 03:58:53.000 071 21206.15 46.64 42864.00 47822.83 2015-03-12 03:58:54.000 071 21206.11 46.62 42863.98 47822.85 2015-03-12 03:58:55.000 071 21206.12 46.60 42863.96 47822.83 2015-03-12 03:58:56.000 071 21206.14 46.60 42863.98 47822.82 2015-03-12 03:58:57.000 071 21206.09 46.59 42864.02 47822.81 2015-03-12 03:58:58.000 071 21206.08 46.56 42864.01 47822.84 2015-03-12 03:58:59.000 071 21206.09 46.58 42864.01 47822.83 2015-03-12 03:59:00.000 071 21206.13 46.55 42863.98 47822.82 2015-03-12 03:59:01.000 071 21206.09 46.54 42864.01 47822.82 2015-03-12 03:59:02.000 071 21206.11 46.51 42864.03 47822.84 2015-03-12 03:59:03.000 071 21206.13 46.48 42864.04 47822.86 2015-03-12 03:59:04.000 071 21206.14 46.43 42864.04 47822.89 2015-03-12 03:59:05.000 071 21206.16 46.42 42864.04 47822.88 2015-03-12 03:59:06.000 071 21206.15 46.42 42864.01 47822.88 2015-03-12 03:59:07.000 071 21206.16 46.43 42864.04 47822.87 2015-03-12 03:59:08.000 071 21206.21 46.42 42864.02 47822.89 2015-03-12 03:59:09.000 071 21206.22 46.43 42863.99 47822.87 2015-03-12 03:59:10.000 071 21206.25 46.42 42864.00 47822.85 2015-03-12 03:59:11.000 071 21206.29 46.41 42864.03 47822.87 2015-03-12 03:59:12.000 071 21206.27 46.42 42864.00 47822.90 2015-03-12 03:59:13.000 071 21206.28 46.43 42864.00 47822.88 2015-03-12 03:59:14.000 071 21206.29 46.43 42863.97 47822.88 2015-03-12 03:59:15.000 071 21206.27 46.45 42863.94 47822.87 2015-03-12 03:59:16.000 071 21206.29 46.46 42863.92 47822.87 2015-03-12 03:59:17.000 071 21206.35 46.47 42863.94 47822.89 2015-03-12 03:59:18.000 071 21206.40 46.45 42863.97 47822.93 2015-03-12 03:59:19.000 071 21206.41 46.46 42863.96 47822.92 2015-03-12 03:59:20.000 071 21206.41 46.50 42863.97 47822.92 2015-03-12 03:59:21.000 071 21206.43 46.52 42863.97 47822.93 2015-03-12 03:59:22.000 071 21206.47 46.56 42863.95 47822.95 2015-03-12 03:59:23.000 071 21206.46 46.60 42863.98 47822.97 2015-03-12 03:59:24.000 071 21206.49 46.63 42863.96 47822.96 2015-03-12 03:59:25.000 071 21206.52 46.65 42863.94 47822.97 2015-03-12 03:59:26.000 071 21206.53 46.70 42863.92 47822.97 2015-03-12 03:59:27.000 071 21206.52 46.78 42863.90 47822.95 2015-03-12 03:59:28.000 071 21206.57 46.83 42863.87 47822.96 2015-03-12 03:59:29.000 071 21206.57 46.88 42863.84 47822.95 2015-03-12 03:59:30.000 071 21206.58 46.91 42863.85 47822.95 2015-03-12 03:59:31.000 071 21206.61 46.96 42863.82 47822.93 2015-03-12 03:59:32.000 071 21206.60 47.00 42863.80 47822.92 2015-03-12 03:59:33.000 071 21206.63 47.03 42863.81 47822.92 2015-03-12 03:59:34.000 071 21206.64 47.11 42863.82 47822.92 2015-03-12 03:59:35.000 071 21206.64 47.14 42863.80 47822.90 2015-03-12 03:59:36.000 071 21206.67 47.18 42863.80 47822.91 2015-03-12 03:59:37.000 071 21206.66 47.23 42863.81 47822.88 2015-03-12 03:59:38.000 071 21206.64 47.28 42863.79 47822.89 2015-03-12 03:59:39.000 071 21206.61 47.33 42863.76 47822.87 2015-03-12 03:59:40.000 071 21206.60 47.39 42863.77 47822.86 2015-03-12 03:59:41.000 071 21206.58 47.48 42863.74 47822.84 2015-03-12 03:59:42.000 071 21206.56 47.56 42863.72 47822.80 2015-03-12 03:59:43.000 071 21206.53 47.64 42863.69 47822.78 2015-03-12 03:59:44.000 071 21206.48 47.69 42863.68 47822.75 2015-03-12 03:59:45.000 071 21206.46 47.76 42863.69 47822.73 2015-03-12 03:59:46.000 071 21206.42 47.85 42863.68 47822.70 2015-03-12 03:59:47.000 071 21206.44 47.90 42863.64 47822.68 2015-03-12 03:59:48.000 071 21206.44 47.94 42863.62 47822.64 2015-03-12 03:59:49.000 071 21206.43 48.00 42863.60 47822.67 2015-03-12 03:59:50.000 071 21206.41 48.05 42863.59 47822.61 2015-03-12 03:59:51.000 071 21206.42 48.09 42863.60 47822.61 2015-03-12 03:59:52.000 071 21206.38 48.15 42863.58 47822.63 2015-03-12 03:59:53.000 071 21206.38 48.20 42863.56 47822.60 2015-03-12 03:59:54.000 071 21206.37 48.26 42863.56 47822.57 2015-03-12 03:59:55.000 071 21206.37 48.33 42863.54 47822.56 2015-03-12 03:59:56.000 071 21206.34 48.37 42863.54 47822.57 2015-03-12 03:59:57.000 071 21206.32 48.38 42863.56 47822.52 2015-03-12 03:59:58.000 071 21206.31 48.42 42863.57 47822.51 2015-03-12 03:59:59.000 071 21206.27 48.43 42863.54 47822.49 2015-03-12 04:00:00.000 071 21206.27 48.47 42863.50 47822.49 2015-03-12 04:00:01.000 071 21206.29 48.49 42863.49 47822.47 2015-03-12 04:00:02.000 071 21206.32 48.43 42863.51 47822.46 2015-03-12 04:00:03.000 071 21206.38 48.39 42863.52 47822.48 2015-03-12 04:00:04.000 071 21206.37 48.36 42863.55 47822.52 2015-03-12 04:00:05.000 071 21206.37 48.33 42863.56 47822.51 2015-03-12 04:00:06.000 071 21206.39 48.31 42863.58 47822.59 2015-03-12 04:00:07.000 071 21206.37 48.30 42863.60 47822.58 2015-03-12 04:00:08.000 071 21206.36 48.29 42863.61 47822.56 2015-03-12 04:00:09.000 071 21206.36 48.29 42863.61 47822.61 2015-03-12 04:00:10.000 071 21206.33 48.32 42863.58 47822.57 2015-03-12 04:00:11.000 071 21206.32 48.31 42863.57 47822.54 2015-03-12 04:00:12.000 071 21206.30 48.32 42863.58 47822.51 2015-03-12 04:00:13.000 071 21206.28 48.32 42863.54 47822.51 2015-03-12 04:00:14.000 071 21206.21 48.33 42863.52 47822.47 2015-03-12 04:00:15.000 071 21206.14 48.33 42863.50 47822.45 2015-03-12 04:00:16.000 071 21206.10 48.33 42863.48 47822.38 2015-03-12 04:00:17.000 071 21206.05 48.32 42863.44 47822.34 2015-03-12 04:00:18.000 071 21205.97 48.32 42863.42 47822.31 2015-03-12 04:00:19.000 071 21205.91 48.28 42863.43 47822.26 2015-03-12 04:00:20.000 071 21205.86 48.23 42863.40 47822.23 2015-03-12 04:00:21.000 071 21205.81 48.18 42863.41 47822.19 2015-03-12 04:00:22.000 071 21205.80 48.16 42863.41 47822.18 2015-03-12 04:00:23.000 071 21205.81 48.08 42863.41 47822.16 2015-03-12 04:00:24.000 071 21205.84 48.01 42863.44 47822.17 2015-03-12 04:00:25.000 071 21205.84 47.93 42863.43 47822.23 2015-03-12 04:00:26.000 071 21205.85 47.83 42863.48 47822.23 2015-03-12 04:00:27.000 071 21205.88 47.73 42863.52 47822.24 2015-03-12 04:00:28.000 071 21205.94 47.64 42863.55 47822.29 2015-03-12 04:00:29.000 071 21206.01 47.56 42863.52 47822.35 2015-03-12 04:00:30.000 071 21206.06 47.47 42863.55 47822.38 2015-03-12 04:00:31.000 071 21206.09 47.38 42863.60 47822.44 2015-03-12 04:00:32.000 071 21206.12 47.34 42863.65 47822.47 2015-03-12 04:00:33.000 071 21206.15 47.27 42863.63 47822.47 2015-03-12 04:00:34.000 071 21206.19 47.17 42863.66 47822.52 2015-03-12 04:00:35.000 071 21206.24 47.04 42863.72 47822.57 2015-03-12 04:00:36.000 071 21206.27 46.99 42863.70 47822.61 2015-03-12 04:00:37.000 071 21206.31 46.92 42863.72 47822.64 2015-03-12 04:00:38.000 071 21206.34 46.84 42863.71 47822.67 2015-03-12 04:00:39.000 071 21206.34 46.77 42863.75 47822.70 2015-03-12 04:00:40.000 071 21206.33 46.74 42863.76 47822.71 2015-03-12 04:00:41.000 071 21206.34 46.68 42863.76 47822.70 2015-03-12 04:00:42.000 071 21206.36 46.62 42863.77 47822.71 2015-03-12 04:00:43.000 071 21206.41 46.55 42863.79 47822.74 2015-03-12 04:00:44.000 071 21206.43 46.48 42863.81 47822.77 2015-03-12 04:00:45.000 071 21206.48 46.41 42863.83 47822.80 2015-03-12 04:00:46.000 071 21206.50 46.35 42863.88 47822.84 2015-03-12 04:00:47.000 071 21206.50 46.34 42863.89 47822.91 2015-03-12 04:00:48.000 071 21206.52 46.32 42863.93 47822.93 2015-03-12 04:00:49.000 071 21206.57 46.32 42863.96 47822.97 2015-03-12 04:00:50.000 071 21206.62 46.37 42863.93 47823.00 2015-03-12 04:00:51.000 071 21206.64 46.40 42863.96 47823.02 2015-03-12 04:00:52.000 071 21206.67 46.43 42863.94 47823.00 2015-03-12 04:00:53.000 071 21206.69 46.49 42863.92 47823.02 2015-03-12 04:00:54.000 071 21206.67 46.50 42863.88 47822.98 2015-03-12 04:00:55.000 071 21206.69 46.55 42863.87 47823.01 2015-03-12 04:00:56.000 071 21206.75 46.58 42863.87 47822.99 2015-03-12 04:00:57.000 071 21206.82 46.62 42863.87 47823.01 2015-03-12 04:00:58.000 071 21206.82 46.66 42863.83 47823.00 2015-03-12 04:00:59.000 071 21206.85 46.69 42863.85 47822.99 2015-03-12 04:01:00.000 071 21206.88 46.70 42863.84 47822.99 2015-03-12 04:01:01.000 071 21206.87 46.73 42863.80 47822.97 2015-03-12 04:01:02.000 071 21206.85 46.80 42863.79 47822.97 2015-03-12 04:01:03.000 071 21206.87 46.85 42863.76 47822.97 2015-03-12 04:01:04.000 071 21206.86 46.89 42863.75 47822.95 2015-03-12 04:01:05.000 071 21206.81 46.97 42863.76 47822.93 2015-03-12 04:01:06.000 071 21206.83 47.03 42863.73 47822.93 2015-03-12 04:01:07.000 071 21206.83 47.10 42863.70 47822.92 2015-03-12 04:01:08.000 071 21206.80 47.14 42863.70 47822.88 2015-03-12 04:01:09.000 071 21206.79 47.18 42863.68 47822.88 2015-03-12 04:01:10.000 071 21206.81 47.24 42863.66 47822.85 2015-03-12 04:01:11.000 071 21206.84 47.31 42863.66 47822.88 2015-03-12 04:01:12.000 071 21206.87 47.34 42863.61 47822.84 2015-03-12 04:01:13.000 071 21206.88 47.38 42863.59 47822.84 2015-03-12 04:01:14.000 071 21206.86 47.43 42863.57 47822.80 2015-03-12 04:01:15.000 071 21206.86 47.47 42863.57 47822.83 2015-03-12 04:01:16.000 071 21206.88 47.51 42863.58 47822.81 2015-03-12 04:01:17.000 071 21206.89 47.57 42863.55 47822.80 2015-03-12 04:01:18.000 071 21206.92 47.59 42863.55 47822.79 2015-03-12 04:01:19.000 071 21206.90 47.64 42863.54 47822.80 2015-03-12 04:01:20.000 071 21206.88 47.70 42863.54 47822.78 2015-03-12 04:01:21.000 071 21206.85 47.75 42863.52 47822.77 2015-03-12 04:01:22.000 071 21206.81 47.76 42863.52 47822.76 2015-03-12 04:01:23.000 071 21206.76 47.82 42863.54 47822.74 2015-03-12 04:01:24.000 071 21206.74 47.88 42863.54 47822.71 2015-03-12 04:01:25.000 071 21206.70 47.90 42863.54 47822.69 2015-03-12 04:01:26.000 071 21206.64 47.91 42863.53 47822.67 2015-03-12 04:01:27.000 071 21206.62 47.94 42863.54 47822.67 2015-03-12 04:01:28.000 071 21206.60 47.97 42863.53 47822.63 2015-03-12 04:01:29.000 071 21206.61 48.00 42863.50 47822.59 2015-03-12 04:01:30.000 071 21206.57 48.05 42863.50 47822.60 2015-03-12 04:01:31.000 071 21206.58 48.11 42863.50 47822.61 2015-03-12 04:01:32.000 071 21206.58 48.10 42863.47 47822.58 2015-03-12 04:01:33.000 071 21206.59 48.10 42863.49 47822.59 2015-03-12 04:01:34.000 071 21206.60 48.12 42863.47 47822.59 2015-03-12 04:01:35.000 071 21206.60 48.14 42863.46 47822.58 2015-03-12 04:01:36.000 071 21206.61 48.13 42863.46 47822.59 2015-03-12 04:01:37.000 071 21206.59 48.13 42863.40 47822.57 2015-03-12 04:01:38.000 071 21206.62 48.12 42863.39 47822.56 2015-03-12 04:01:39.000 071 21206.63 48.12 42863.38 47822.56 2015-03-12 04:01:40.000 071 21206.62 48.11 42863.37 47822.55 2015-03-12 04:01:41.000 071 21206.60 48.10 42863.36 47822.51 2015-03-12 04:01:42.000 071 21206.57 48.10 42863.36 47822.50 2015-03-12 04:01:43.000 071 21206.57 48.07 42863.35 47822.49 2015-03-12 04:01:44.000 071 21206.59 48.04 42863.34 47822.47 2015-03-12 04:01:45.000 071 21206.57 48.02 42863.33 47822.47 2015-03-12 04:01:46.000 071 21206.56 47.99 42863.32 47822.43 2015-03-12 04:01:47.000 071 21206.51 47.94 42863.33 47822.44 2015-03-12 04:01:48.000 071 21206.52 47.89 42863.36 47822.44 2015-03-12 04:01:49.000 071 21206.55 47.83 42863.35 47822.42 2015-03-12 04:01:50.000 071 21206.56 47.82 42863.36 47822.43 2015-03-12 04:01:51.000 071 21206.55 47.81 42863.34 47822.42 2015-03-12 04:01:52.000 071 21206.58 47.71 42863.37 47822.46 2015-03-12 04:01:53.000 071 21206.62 47.63 42863.43 47822.50 2015-03-12 04:01:54.000 071 21206.67 47.62 42863.46 47822.55 2015-03-12 04:01:55.000 071 21206.71 47.59 42863.47 47822.62 2015-03-12 04:01:56.000 071 21206.74 47.57 42863.49 47822.63 2015-03-12 04:01:57.000 071 21206.78 47.55 42863.50 47822.65 2015-03-12 04:01:58.000 071 21206.80 47.55 42863.48 47822.68 2015-03-12 04:01:59.000 071 21206.80 47.58 42863.51 47822.70 2015-03-12 04:02:00.000 071 21206.81 47.57 42863.50 47822.70 2015-03-12 04:02:01.000 071 21206.82 47.56 42863.47 47822.71 2015-03-12 04:02:02.000 071 21206.84 47.57 42863.46 47822.69 2015-03-12 04:02:03.000 071 21206.84 47.57 42863.45 47822.68 2015-03-12 04:02:04.000 071 21206.83 47.55 42863.48 47822.70 2015-03-12 04:02:05.000 071 21206.82 47.58 42863.47 47822.70 2015-03-12 04:02:06.000 071 21206.79 47.62 42863.47 47822.70 2015-03-12 04:02:07.000 071 21206.74 47.65 42863.45 47822.66 2015-03-12 04:02:08.000 071 21206.71 47.68 42863.44 47822.62 2015-03-12 04:02:09.000 071 21206.69 47.64 42863.43 47822.60 2015-03-12 04:02:10.000 071 21206.67 47.60 42863.40 47822.55 2015-03-12 04:02:11.000 071 21206.66 47.56 42863.43 47822.56 2015-03-12 04:02:12.000 071 21206.65 47.57 42863.43 47822.57 2015-03-12 04:02:13.000 071 21206.62 47.58 42863.45 47822.59 2015-03-12 04:02:14.000 071 21206.63 47.58 42863.43 47822.58 2015-03-12 04:02:15.000 071 21206.64 47.55 42863.47 47822.59 2015-03-12 04:02:16.000 071 21206.66 47.48 42863.49 47822.58 2015-03-12 04:02:17.000 071 21206.65 47.49 42863.51 47822.61 2015-03-12 04:02:18.000 071 21206.65 47.49 42863.53 47822.65 2015-03-12 04:02:19.000 071 21206.61 47.49 42863.53 47822.65 2015-03-12 04:02:20.000 071 21206.60 47.50 42863.53 47822.67 2015-03-12 04:02:21.000 071 21206.58 47.50 42863.56 47822.67 2015-03-12 04:02:22.000 071 21206.57 47.51 42863.57 47822.66 2015-03-12 04:02:23.000 071 21206.55 47.53 42863.60 47822.66 2015-03-12 04:02:24.000 071 21206.58 47.55 42863.56 47822.63 2015-03-12 04:02:25.000 071 21206.56 47.55 42863.53 47822.61 2015-03-12 04:02:26.000 071 21206.55 47.59 42863.50 47822.61 2015-03-12 04:02:27.000 071 21206.53 47.59 42863.47 47822.58 2015-03-12 04:02:28.000 071 21206.48 47.56 42863.46 47822.58 2015-03-12 04:02:29.000 071 21206.49 47.55 42863.48 47822.58 2015-03-12 04:02:30.000 071 21206.50 47.55 42863.47 47822.54 2015-03-12 04:02:31.000 071 21206.57 47.53 42863.47 47822.58 2015-03-12 04:02:32.000 071 21206.63 47.49 42863.50 47822.58 2015-03-12 04:02:33.000 071 21206.66 47.46 42863.49 47822.63 2015-03-12 04:02:34.000 071 21206.69 47.42 42863.51 47822.63 2015-03-12 04:02:35.000 071 21206.71 47.42 42863.54 47822.67 2015-03-12 04:02:36.000 071 21206.75 47.41 42863.51 47822.68 2015-03-12 04:02:37.000 071 21206.79 47.39 42863.52 47822.70 2015-03-12 04:02:38.000 071 21206.78 47.41 42863.54 47822.72 2015-03-12 04:02:39.000 071 21206.88 47.39 42863.55 47822.74 2015-03-12 04:02:40.000 071 21207.01 47.31 42863.58 47822.78 2015-03-12 04:02:41.000 071 21207.11 47.21 42863.60 47822.86 2015-03-12 04:02:42.000 071 21207.19 47.17 42863.65 47822.97 2015-03-12 04:02:43.000 071 21207.24 47.18 42863.66 47823.05 2015-03-12 04:02:44.000 071 21207.23 47.17 42863.71 47823.10 2015-03-12 04:02:45.000 071 21207.24 47.18 42863.73 47823.09 2015-03-12 04:02:46.000 071 21207.23 47.20 42863.72 47823.13 2015-03-12 04:02:47.000 071 21207.22 47.22 42863.72 47823.13 2015-03-12 04:02:48.000 071 21207.24 47.24 42863.73 47823.12 2015-03-12 04:02:49.000 071 21207.21 47.27 42863.74 47823.08 2015-03-12 04:02:50.000 071 21207.22 47.27 42863.75 47823.10 2015-03-12 04:02:51.000 071 21207.18 47.27 42863.72 47823.08 2015-03-12 04:02:52.000 071 21207.19 47.28 42863.67 47823.07 2015-03-12 04:02:53.000 071 21207.20 47.26 42863.70 47823.06 2015-03-12 04:02:54.000 071 21207.18 47.27 42863.68 47823.05 2015-03-12 04:02:55.000 071 21207.17 47.27 42863.68 47823.02 2015-03-12 04:02:56.000 071 21207.17 47.28 42863.68 47823.04 2015-03-12 04:02:57.000 071 21207.17 47.28 42863.69 47823.03 2015-03-12 04:02:58.000 071 21207.17 47.30 42863.66 47823.04 2015-03-12 04:02:59.000 071 21207.22 47.31 42863.67 47823.05 2015-03-12 04:03:00.000 071 21207.21 47.35 42863.68 47823.04 2015-03-12 04:03:01.000 071 21207.24 47.40 42863.66 47823.04 2015-03-12 04:03:02.000 071 21207.21 47.47 42863.61 47823.01 2015-03-12 04:03:03.000 071 21207.18 47.49 42863.60 47822.98 2015-03-12 04:03:04.000 071 21207.18 47.52 42863.58 47822.97 2015-03-12 04:03:05.000 071 21207.19 47.51 42863.54 47822.95 2015-03-12 04:03:06.000 071 21207.17 47.49 42863.54 47822.94 2015-03-12 04:03:07.000 071 21207.18 47.49 42863.55 47822.91 2015-03-12 04:03:08.000 071 21207.16 47.49 42863.54 47822.89 2015-03-12 04:03:09.000 071 21207.13 47.51 42863.54 47822.91 2015-03-12 04:03:10.000 071 21207.13 47.47 42863.53 47822.87 2015-03-12 04:03:11.000 071 21207.10 47.47 42863.53 47822.89 2015-03-12 04:03:12.000 071 21207.10 47.45 42863.52 47822.85 2015-03-12 04:03:13.000 071 21207.13 47.40 42863.54 47822.87 2015-03-12 04:03:14.000 071 21207.14 47.35 42863.58 47822.89 2015-03-12 04:03:15.000 071 21207.13 47.32 42863.58 47822.91 2015-03-12 04:03:16.000 071 21207.13 47.32 42863.56 47822.89 2015-03-12 04:03:17.000 071 21207.14 47.31 42863.55 47822.92 2015-03-12 04:03:18.000 071 21207.13 47.28 42863.55 47822.91 2015-03-12 04:03:19.000 071 21207.17 47.25 42863.55 47822.90 2015-03-12 04:03:20.000 071 21207.17 47.24 42863.52 47822.89 2015-03-12 04:03:21.000 071 21207.19 47.20 42863.52 47822.89 2015-03-12 04:03:22.000 071 21207.16 47.17 42863.56 47822.90 2015-03-12 04:03:23.000 071 21207.15 47.17 42863.54 47822.91 2015-03-12 04:03:24.000 071 21207.14 47.16 42863.54 47822.89 2015-03-12 04:03:25.000 071 21207.16 47.15 42863.55 47822.88 2015-03-12 04:03:26.000 071 21207.20 47.11 42863.52 47822.91 2015-03-12 04:03:27.000 071 21207.19 47.08 42863.53 47822.91 2015-03-12 04:03:28.000 071 21207.22 47.04 42863.54 47822.93 2015-03-12 04:03:29.000 071 21207.25 47.04 42863.57 47822.94 2015-03-12 04:03:30.000 071 21207.27 47.07 42863.56 47822.97 2015-03-12 04:03:31.000 071 21207.33 47.05 42863.53 47822.96 2015-03-12 04:03:32.000 071 21207.35 47.05 42863.57 47822.99 2015-03-12 04:03:33.000 071 21207.37 47.03 42863.55 47823.00 2015-03-12 04:03:34.000 071 21207.40 47.04 42863.56 47823.01 2015-03-12 04:03:35.000 071 21207.43 47.03 42863.56 47823.02 2015-03-12 04:03:36.000 071 21207.44 47.02 42863.57 47823.02 2015-03-12 04:03:37.000 071 21207.49 47.02 42863.55 47823.07 2015-03-12 04:03:38.000 071 21207.50 47.03 42863.54 47823.06 2015-03-12 04:03:39.000 071 21207.50 47.07 42863.53 47823.06 2015-03-12 04:03:40.000 071 21207.50 47.10 42863.53 47823.07 2015-03-12 04:03:41.000 071 21207.47 47.12 42863.53 47823.04 2015-03-12 04:03:42.000 071 21207.49 47.14 42863.48 47823.02 2015-03-12 04:03:43.000 071 21207.49 47.19 42863.45 47823.01 2015-03-12 04:03:44.000 071 21207.50 47.21 42863.46 47823.00 2015-03-12 04:03:45.000 071 21207.49 47.23 42863.47 47822.97 2015-03-12 04:03:46.000 071 21207.47 47.25 42863.44 47822.96 2015-03-12 04:03:47.000 071 21207.47 47.28 42863.43 47822.96 2015-03-12 04:03:48.000 071 21207.48 47.29 42863.45 47822.92 2015-03-12 04:03:49.000 071 21207.49 47.27 42863.48 47822.96 2015-03-12 04:03:50.000 071 21207.52 47.30 42863.43 47822.96 2015-03-12 04:03:51.000 071 21207.55 47.32 42863.44 47822.98 2015-03-12 04:03:52.000 071 21207.56 47.36 42863.43 47823.01 2015-03-12 04:03:53.000 071 21207.55 47.38 42863.43 47823.01 2015-03-12 04:03:54.000 071 21207.56 47.39 42863.44 47823.03 2015-03-12 04:03:55.000 071 21207.55 47.47 42863.43 47823.02 2015-03-12 04:03:56.000 071 21207.57 47.50 42863.44 47823.00 2015-03-12 04:03:57.000 071 21207.57 47.55 42863.44 47823.01 2015-03-12 04:03:58.000 071 21207.57 47.61 42863.41 47823.02 2015-03-12 04:03:59.000 071 21207.56 47.65 42863.41 47823.00 2015-03-12 04:04:00.000 071 21207.55 47.73 42863.40 47822.97 2015-03-12 04:04:01.000 071 21207.55 47.84 42863.37 47822.93 2015-03-12 04:04:02.000 071 21207.52 47.92 42863.31 47822.92 2015-03-12 04:04:03.000 071 21207.50 47.99 42863.26 47822.87 2015-03-12 04:04:04.000 071 21207.51 48.02 42863.24 47822.81 2015-03-12 04:04:05.000 071 21207.51 48.06 42863.22 47822.82 2015-03-12 04:04:06.000 071 21207.48 48.09 42863.21 47822.77 2015-03-12 04:04:07.000 071 21207.45 48.11 42863.22 47822.75 2015-03-12 04:04:08.000 071 21207.49 48.12 42863.21 47822.74 2015-03-12 04:04:09.000 071 21207.49 48.16 42863.20 47822.75 2015-03-12 04:04:10.000 071 21207.46 48.19 42863.20 47822.72 2015-03-12 04:04:11.000 071 21207.47 48.21 42863.18 47822.75 2015-03-12 04:04:12.000 071 21207.42 48.23 42863.20 47822.74 2015-03-12 04:04:13.000 071 21207.40 48.28 42863.17 47822.69 2015-03-12 04:04:14.000 071 21207.34 48.31 42863.16 47822.70 2015-03-12 04:04:15.000 071 21207.35 48.33 42863.16 47822.69 2015-03-12 04:04:16.000 071 21207.36 48.34 42863.15 47822.67 2015-03-12 04:04:17.000 071 21207.38 48.34 42863.14 47822.66 2015-03-12 04:04:18.000 071 21207.40 48.36 42863.11 47822.66 2015-03-12 04:04:19.000 071 21207.38 48.36 42863.13 47822.65 2015-03-12 04:04:20.000 071 21207.37 48.39 42863.14 47822.65 2015-03-12 04:04:21.000 071 21207.39 48.40 42863.12 47822.65 2015-03-12 04:04:22.000 071 21207.39 48.43 42863.14 47822.65 2015-03-12 04:04:23.000 071 21207.40 48.46 42863.14 47822.62 2015-03-12 04:04:24.000 071 21207.43 48.49 42863.11 47822.63 2015-03-12 04:04:25.000 071 21207.41 48.53 42863.07 47822.60 2015-03-12 04:04:26.000 071 21207.37 48.55 42863.08 47822.61 2015-03-12 04:04:27.000 071 21207.39 48.57 42863.07 47822.60 2015-03-12 04:04:28.000 071 21207.38 48.59 42863.06 47822.58 2015-03-12 04:04:29.000 071 21207.38 48.64 42863.05 47822.58 2015-03-12 04:04:30.000 071 21207.35 48.64 42863.05 47822.55 2015-03-12 04:04:31.000 071 21207.33 48.66 42863.05 47822.53 2015-03-12 04:04:32.000 071 21207.36 48.67 42863.03 47822.53 2015-03-12 04:04:33.000 071 21207.38 48.59 42863.07 47822.54 2015-03-12 04:04:34.000 071 21207.40 48.53 42863.08 47822.55 2015-03-12 04:04:35.000 071 21207.43 48.49 42863.11 47822.62 2015-03-12 04:04:36.000 071 21207.46 48.44 42863.17 47822.66 2015-03-12 04:04:37.000 071 21207.48 48.42 42863.21 47822.73 2015-03-12 04:04:38.000 071 21207.48 48.42 42863.19 47822.73 2015-03-12 04:04:39.000 071 21207.46 48.43 42863.22 47822.74 2015-03-12 04:04:40.000 071 21207.46 48.42 42863.26 47822.77 2015-03-12 04:04:41.000 071 21207.47 48.42 42863.23 47822.79 2015-03-12 04:04:42.000 071 21207.50 48.42 42863.25 47822.79 2015-03-12 04:04:43.000 071 21207.50 48.43 42863.25 47822.79 2015-03-12 04:04:44.000 071 21207.49 48.45 42863.25 47822.78 2015-03-12 04:04:45.000 071 21207.50 48.49 42863.25 47822.81 2015-03-12 04:04:46.000 071 21207.54 48.52 42863.22 47822.78 2015-03-12 04:04:47.000 071 21207.56 48.53 42863.15 47822.77 2015-03-12 04:04:48.000 071 21207.60 48.52 42863.14 47822.75 2015-03-12 04:04:49.000 071 21207.62 48.53 42863.11 47822.76 2015-03-12 04:04:50.000 071 21207.65 48.49 42863.11 47822.75 2015-03-12 04:04:51.000 071 21207.69 48.43 42863.14 47822.78 2015-03-12 04:04:52.000 071 21207.73 48.41 42863.16 47822.78 2015-03-12 04:04:53.000 071 21207.77 48.36 42863.17 47822.86 2015-03-12 04:04:54.000 071 21207.80 48.30 42863.18 47822.83 2015-03-12 04:04:55.000 071 21207.82 48.27 42863.23 47822.85 2015-03-12 04:04:56.000 071 21207.82 48.24 42863.24 47822.89 2015-03-12 04:04:57.000 071 21207.82 48.20 42863.25 47822.90 2015-03-12 04:04:58.000 071 21207.82 48.21 42863.24 47822.90 2015-03-12 04:04:59.000 071 21207.78 48.25 42863.25 47822.92 2015-03-12 04:05:00.000 071 21207.77 48.29 42863.27 47822.90 2015-03-12 04:05:01.000 071 21207.73 48.33 42863.22 47822.90 2015-03-12 04:05:02.000 071 21207.69 48.40 42863.18 47822.87 2015-03-12 04:05:03.000 071 21207.66 48.47 42863.17 47822.81 2015-03-12 04:05:04.000 071 21207.61 48.51 42863.14 47822.77 2015-03-12 04:05:05.000 071 21207.59 48.52 42863.08 47822.72 2015-03-12 04:05:06.000 071 21207.59 48.54 42863.08 47822.71 2015-03-12 04:05:07.000 071 21207.57 48.60 42863.05 47822.65 2015-03-12 04:05:08.000 071 21207.61 48.64 42862.99 47822.63 2015-03-12 04:05:09.000 071 21207.64 48.67 42862.95 47822.65 2015-03-12 04:05:10.000 071 21207.68 48.64 42862.93 47822.61 2015-03-12 04:05:11.000 071 21207.70 48.63 42862.90 47822.62 2015-03-12 04:05:12.000 071 21207.73 48.62 42862.93 47822.61 2015-03-12 04:05:13.000 071 21207.76 48.57 42862.93 47822.61 2015-03-12 04:05:14.000 071 21207.79 48.61 42862.97 47822.62 2015-03-12 04:05:15.000 071 21207.82 48.59 42862.96 47822.65 2015-03-12 04:05:16.000 071 21207.86 48.51 42862.97 47822.71 2015-03-12 04:05:17.000 071 21207.91 48.42 42863.00 47822.70 2015-03-12 04:05:18.000 071 21207.88 48.34 42863.06 47822.75 2015-03-12 04:05:19.000 071 21207.87 48.27 42863.07 47822.79 2015-03-12 04:05:20.000 071 21207.86 48.25 42863.12 47822.84 2015-03-12 04:05:21.000 071 21207.85 48.24 42863.15 47822.88 2015-03-12 04:05:22.000 071 21207.84 48.21 42863.19 47822.89 2015-03-12 04:05:23.000 071 21207.83 48.23 42863.17 47822.88 2015-03-12 04:05:24.000 071 21207.83 48.20 42863.16 47822.90 2015-03-12 04:05:25.000 071 21207.81 48.17 42863.20 47822.89 2015-03-12 04:05:26.000 071 21207.79 48.13 42863.28 47822.90 2015-03-12 04:05:27.000 071 21207.78 48.11 42863.24 47822.90 2015-03-12 04:05:28.000 071 21207.81 48.10 42863.22 47822.91 2015-03-12 04:05:29.000 071 21207.81 48.10 42863.22 47822.91 2015-03-12 04:05:30.000 071 21207.82 48.09 42863.22 47822.91 2015-03-12 04:05:31.000 071 21207.80 48.08 42863.23 47822.90 2015-03-12 04:05:32.000 071 21207.82 48.07 42863.21 47822.91 2015-03-12 04:05:33.000 071 21207.80 48.04 42863.20 47822.90 2015-03-12 04:05:34.000 071 21207.80 48.01 42863.22 47822.89 2015-03-12 04:05:35.000 071 21207.81 48.03 42863.23 47822.90 2015-03-12 04:05:36.000 071 21207.76 48.05 42863.20 47822.89 2015-03-12 04:05:37.000 071 21207.79 48.06 42863.17 47822.88 2015-03-12 04:05:38.000 071 21207.79 48.05 42863.15 47822.83 2015-03-12 04:05:39.000 071 21207.75 48.03 42863.14 47822.81 2015-03-12 04:05:40.000 071 21207.75 48.04 42863.15 47822.81 2015-03-12 04:05:41.000 071 21207.75 48.03 42863.16 47822.79 2015-03-12 04:05:42.000 071 21207.78 47.99 42863.13 47822.78 2015-03-12 04:05:43.000 071 21207.78 47.99 42863.11 47822.80 2015-03-12 04:05:44.000 071 21207.80 47.97 42863.11 47822.81 2015-03-12 04:05:45.000 071 21207.79 47.93 42863.10 47822.83 2015-03-12 04:05:46.000 071 21207.84 47.90 42863.08 47822.81 2015-03-12 04:05:47.000 071 21207.84 47.86 42863.11 47822.85 2015-03-12 04:05:48.000 071 21207.88 47.78 42863.13 47822.82 2015-03-12 04:05:49.000 071 21207.91 47.74 42863.14 47822.87 2015-03-12 04:05:50.000 071 21207.91 47.69 42863.18 47822.89 2015-03-12 04:05:51.000 071 21207.94 47.66 42863.19 47822.92 2015-03-12 04:05:52.000 071 21207.98 47.64 42863.19 47822.96 2015-03-12 04:05:53.000 071 21207.97 47.63 42863.23 47822.97 2015-03-12 04:05:54.000 071 21208.02 47.59 42863.21 47823.00 2015-03-12 04:05:55.000 071 21208.04 47.59 42863.24 47823.02 2015-03-12 04:05:56.000 071 21208.06 47.59 42863.24 47823.05 2015-03-12 04:05:57.000 071 21208.03 47.62 42863.25 47823.06 2015-03-12 04:05:58.000 071 21208.04 47.60 42863.26 47823.05 2015-03-12 04:05:59.000 071 21208.04 47.60 42863.29 47823.07 2015-03-12 04:06:00.000 071 21208.05 47.60 42863.30 47823.07 2015-03-12 04:06:01.000 071 21208.04 47.61 42863.34 47823.09 2015-03-12 04:06:02.000 071 21208.05 47.61 42863.31 47823.10 2015-03-12 04:06:03.000 071 21208.04 47.62 42863.31 47823.10 2015-03-12 04:06:04.000 071 21208.01 47.62 42863.33 47823.11 2015-03-12 04:06:05.000 071 21208.03 47.61 42863.33 47823.10 2015-03-12 04:06:06.000 071 21208.05 47.61 42863.34 47823.11 2015-03-12 04:06:07.000 071 21208.06 47.55 42863.34 47823.11 2015-03-12 04:06:08.000 071 21208.08 47.55 42863.34 47823.11 2015-03-12 04:06:09.000 071 21208.11 47.58 42863.35 47823.14 2015-03-12 04:06:10.000 071 21208.14 47.56 42863.35 47823.15 2015-03-12 04:06:11.000 071 21208.16 47.59 42863.32 47823.17 2015-03-12 04:06:12.000 071 21208.19 47.58 42863.31 47823.18 2015-03-12 04:06:13.000 071 21208.20 47.58 42863.31 47823.20 2015-03-12 04:06:14.000 071 21208.23 47.59 42863.31 47823.20 2015-03-12 04:06:15.000 071 21208.24 47.65 42863.31 47823.19 2015-03-12 04:06:16.000 071 21208.24 47.68 42863.31 47823.21 2015-03-12 04:06:17.000 071 21208.28 47.71 42863.33 47823.21 2015-03-12 04:06:18.000 071 21208.28 47.73 42863.33 47823.21 2015-03-12 04:06:19.000 071 21208.30 47.78 42863.34 47823.20 2015-03-12 04:06:20.000 071 21208.28 47.83 42863.30 47823.23 2015-03-12 04:06:21.000 071 21208.29 47.87 42863.26 47823.22 2015-03-12 04:06:22.000 071 21208.26 47.95 42863.26 47823.17 2015-03-12 04:06:23.000 071 21208.26 48.00 42863.22 47823.16 2015-03-12 04:06:24.000 071 21208.27 48.04 42863.20 47823.14 2015-03-12 04:06:25.000 071 21208.27 48.04 42863.22 47823.12 2015-03-12 04:06:26.000 071 21208.26 48.05 42863.19 47823.09 2015-03-12 04:06:27.000 071 21208.26 48.08 42863.19 47823.07 2015-03-12 04:06:28.000 071 21208.23 48.13 42863.17 47823.08 2015-03-12 04:06:29.000 071 21208.20 48.13 42863.14 47823.06 2015-03-12 04:06:30.000 071 21208.21 48.16 42863.12 47823.07 2015-03-12 04:06:31.000 071 21208.20 48.20 42863.13 47823.05 2015-03-12 04:06:32.000 071 21208.19 48.22 42863.16 47823.04 2015-03-12 04:06:33.000 071 21208.19 48.26 42863.12 47823.04 2015-03-12 04:06:34.000 071 21208.16 48.33 42863.11 47823.03 2015-03-12 04:06:35.000 071 21208.17 48.39 42863.11 47823.02 2015-03-12 04:06:36.000 071 21208.15 48.46 42863.10 47823.02 2015-03-12 04:06:37.000 071 21208.17 48.54 42863.07 47822.98 2015-03-12 04:06:38.000 071 21208.17 48.62 42863.05 47822.97 2015-03-12 04:06:39.000 071 21208.19 48.67 42863.02 47822.96 2015-03-12 04:06:40.000 071 21208.23 48.73 42863.01 47822.91 2015-03-12 04:06:41.000 071 21208.23 48.78 42862.97 47822.91 2015-03-12 04:06:42.000 071 21208.23 48.80 42862.98 47822.88 2015-03-12 04:06:43.000 071 21208.21 48.85 42862.99 47822.89 2015-03-12 04:06:44.000 071 21208.20 48.87 42862.99 47822.88 2015-03-12 04:06:45.000 071 21208.21 48.85 42862.99 47822.90 2015-03-12 04:06:46.000 071 21208.21 48.86 42863.02 47822.88 2015-03-12 04:06:47.000 071 21208.22 48.88 42863.01 47822.91 2015-03-12 04:06:48.000 071 21208.26 48.86 42863.02 47822.90 2015-03-12 04:06:49.000 071 21208.22 48.87 42863.00 47822.89 2015-03-12 04:06:50.000 071 21208.17 48.88 42862.99 47822.91 2015-03-12 04:06:51.000 071 21208.18 48.89 42863.04 47822.91 2015-03-12 04:06:52.000 071 21208.19 48.88 42863.01 47822.88 2015-03-12 04:06:53.000 071 21208.15 48.87 42863.03 47822.90 2015-03-12 04:06:54.000 071 21208.14 48.85 42863.02 47822.88 2015-03-12 04:06:55.000 071 21208.12 48.86 42862.99 47822.89 2015-03-12 04:06:56.000 071 21208.10 48.84 42862.99 47822.85 2015-03-12 04:06:57.000 071 21208.06 48.82 42863.00 47822.85 2015-03-12 04:06:58.000 071 21208.07 48.80 42863.01 47822.84 2015-03-12 04:06:59.000 071 21208.07 48.79 42863.00 47822.85 2015-03-12 04:07:00.000 071 21208.08 48.77 42863.02 47822.87 2015-03-12 04:07:01.000 071 21208.08 48.75 42862.99 47822.88 2015-03-12 04:07:02.000 071 21208.09 48.70 42863.01 47822.87 2015-03-12 04:07:03.000 071 21208.09 48.67 42863.05 47822.89 2015-03-12 04:07:04.000 071 21208.12 48.65 42863.02 47822.91 2015-03-12 04:07:05.000 071 21208.13 48.61 42863.08 47822.91 2015-03-12 04:07:06.000 071 21208.20 48.53 42863.06 47822.94 2015-03-12 04:07:07.000 071 21208.24 48.47 42863.07 47822.96 2015-03-12 04:07:08.000 071 21208.27 48.42 42863.10 47823.00 2015-03-12 04:07:09.000 071 21208.25 48.38 42863.13 47823.04 2015-03-12 04:07:10.000 071 21208.28 48.31 42863.15 47823.05 2015-03-12 04:07:11.000 071 21208.33 48.26 42863.18 47823.09 2015-03-12 04:07:12.000 071 21208.35 48.24 42863.21 47823.10 2015-03-12 04:07:13.000 071 21208.41 48.21 42863.21 47823.16 2015-03-12 04:07:14.000 071 21208.43 48.22 42863.20 47823.18 2015-03-12 04:07:15.000 071 21208.43 48.22 42863.22 47823.17 2015-03-12 04:07:16.000 071 21208.44 48.22 42863.21 47823.20 2015-03-12 04:07:17.000 071 21208.45 48.25 42863.18 47823.22 2015-03-12 04:07:18.000 071 21208.49 48.23 42863.17 47823.18 2015-03-12 04:07:19.000 071 21208.47 48.23 42863.16 47823.18 2015-03-12 04:07:20.000 071 21208.45 48.25 42863.14 47823.16 2015-03-12 04:07:21.000 071 21208.44 48.25 42863.13 47823.16 2015-03-12 04:07:22.000 071 21208.47 48.23 42863.15 47823.12 2015-03-12 04:07:23.000 071 21208.50 48.26 42863.11 47823.13 2015-03-12 04:07:24.000 071 21208.52 48.26 42863.09 47823.13 2015-03-12 04:07:25.000 071 21208.53 48.28 42863.08 47823.15 2015-03-12 04:07:26.000 071 21208.54 48.31 42863.08 47823.12 2015-03-12 04:07:27.000 071 21208.56 48.32 42863.08 47823.12 2015-03-12 04:07:28.000 071 21208.57 48.37 42863.07 47823.09 2015-03-12 04:07:29.000 071 21208.56 48.38 42863.03 47823.08 2015-03-12 04:07:30.000 071 21208.57 48.37 42863.01 47823.07 2015-03-12 04:07:31.000 071 21208.57 48.36 42863.02 47823.07 2015-03-12 04:07:32.000 071 21208.60 48.36 42863.00 47823.06 2015-03-12 04:07:33.000 071 21208.56 48.45 42862.95 47823.07 2015-03-12 04:07:34.000 071 21208.54 48.56 42862.94 47823.06 2015-03-12 04:07:35.000 071 21208.55 48.64 42862.90 47823.01 2015-03-12 04:07:36.000 071 21208.56 48.70 42862.85 47822.98 2015-03-12 04:07:37.000 071 21208.59 48.72 42862.83 47822.94 2015-03-12 04:07:38.000 071 21208.62 48.77 42862.81 47822.93 2015-03-12 04:07:39.000 071 21208.62 48.80 42862.80 47822.91 2015-03-12 04:07:40.000 071 21208.63 48.83 42862.75 47822.92 2015-03-12 04:07:41.000 071 21208.66 48.88 42862.73 47822.89 2015-03-12 04:07:42.000 071 21208.64 48.93 42862.74 47822.88 2015-03-12 04:07:43.000 071 21208.66 48.92 42862.76 47822.86 2015-03-12 04:07:44.000 071 21208.66 48.94 42862.73 47822.87 2015-03-12 04:07:45.000 071 21208.64 48.96 42862.71 47822.86 2015-03-12 04:07:46.000 071 21208.65 48.97 42862.71 47822.87 2015-03-12 04:07:47.000 071 21208.63 48.96 42862.71 47822.85 2015-03-12 04:07:48.000 071 21208.63 48.96 42862.71 47822.85 2015-03-12 04:07:49.000 071 21208.64 48.97 42862.69 47822.87 2015-03-12 04:07:50.000 071 21208.62 49.00 42862.70 47822.86 2015-03-12 04:07:51.000 071 21208.61 49.03 42862.70 47822.84 2015-03-12 04:07:52.000 071 21208.58 49.07 42862.70 47822.82 2015-03-12 04:07:53.000 071 21208.54 49.17 42862.64 47822.77 2015-03-12 04:07:54.000 071 21208.54 49.20 42862.58 47822.74 2015-03-12 04:07:55.000 071 21208.59 49.26 42862.52 47822.70 2015-03-12 04:07:56.000 071 21208.59 49.30 42862.51 47822.66 2015-03-12 04:07:57.000 071 21208.57 49.29 42862.51 47822.64 2015-03-12 04:07:58.000 071 21208.59 49.29 42862.49 47822.62 2015-03-12 04:07:59.000 071 21208.64 49.27 42862.48 47822.61 2015-03-12 04:08:00.000 071 21208.65 49.27 42862.49 47822.65 2015-03-12 04:08:01.000 071 21208.67 49.28 42862.46 47822.66 2015-03-12 04:08:02.000 071 21208.75 49.31 42862.48 47822.70 2015-03-12 04:08:03.000 071 21208.78 49.32 42862.50 47822.69 2015-03-12 04:08:04.000 071 21208.82 49.34 42862.51 47822.73 2015-03-12 04:08:05.000 071 21208.86 49.33 42862.53 47822.74 2015-03-12 04:08:06.000 071 21208.89 49.35 42862.52 47822.79 2015-03-12 04:08:07.000 071 21208.89 49.38 42862.50 47822.78 2015-03-12 04:08:08.000 071 21208.93 49.36 42862.47 47822.82 2015-03-12 04:08:09.000 071 21208.97 49.42 42862.53 47822.80 2015-03-12 04:08:10.000 071 21208.97 49.46 42862.52 47822.83 2015-03-12 04:08:11.000 071 21208.95 49.47 42862.52 47822.81 2015-03-12 04:08:12.000 071 21208.95 49.52 42862.51 47822.82 2015-03-12 04:08:13.000 071 21208.95 49.50 42862.51 47822.79 2015-03-12 04:08:14.000 071 21208.95 49.47 42862.51 47822.81 2015-03-12 04:08:15.000 071 21208.94 49.46 42862.50 47822.78 2015-03-12 04:08:16.000 071 21208.91 49.47 42862.50 47822.82 2015-03-12 04:08:17.000 071 21208.93 49.48 42862.52 47822.82 2015-03-12 04:08:18.000 071 21208.92 49.49 42862.50 47822.81 2015-03-12 04:08:19.000 071 21208.90 49.45 42862.53 47822.80 2015-03-12 04:08:20.000 071 21208.92 49.44 42862.53 47822.80 2015-03-12 04:08:21.000 071 21208.90 49.43 42862.55 47822.79 2015-03-12 04:08:22.000 071 21208.90 49.40 42862.53 47822.81 2015-03-12 04:08:23.000 071 21208.90 49.41 42862.52 47822.80 2015-03-12 04:08:24.000 071 21208.95 49.44 42862.51 47822.84 2015-03-12 04:08:25.000 071 21208.96 49.45 42862.52 47822.83 2015-03-12 04:08:26.000 071 21209.00 49.50 42862.49 47822.80 2015-03-12 04:08:27.000 071 21208.98 49.51 42862.46 47822.79 2015-03-12 04:08:28.000 071 21208.96 49.49 42862.47 47822.78 2015-03-12 04:08:29.000 071 21208.95 49.47 42862.43 47822.76 2015-03-12 04:08:30.000 071 21208.97 49.43 42862.45 47822.74 2015-03-12 04:08:31.000 071 21208.95 49.40 42862.48 47822.73 2015-03-12 04:08:32.000 071 21208.93 49.36 42862.46 47822.76 2015-03-12 04:08:33.000 071 21208.97 49.32 42862.50 47822.79 2015-03-12 04:08:34.000 071 21209.03 49.29 42862.53 47822.79 2015-03-12 04:08:35.000 071 21209.04 49.25 42862.53 47822.82 2015-03-12 04:08:36.000 071 21209.09 49.24 42862.52 47822.85 2015-03-12 04:08:37.000 071 21209.08 49.21 42862.51 47822.87 2015-03-12 04:08:38.000 071 21209.10 49.19 42862.47 47822.88 2015-03-12 04:08:39.000 071 21209.15 49.21 42862.47 47822.88 2015-03-12 04:08:40.000 071 21209.14 49.20 42862.45 47822.87 2015-03-12 04:08:41.000 071 21209.14 49.16 42862.47 47822.89 2015-03-12 04:08:42.000 071 21209.16 49.14 42862.46 47822.92 2015-03-12 04:08:43.000 071 21209.16 49.12 42862.49 47822.91 2015-03-12 04:08:44.000 071 21209.19 49.10 42862.49 47822.91 2015-03-12 04:08:45.000 071 21209.21 49.09 42862.49 47822.93 2015-03-12 04:08:46.000 071 21209.24 49.04 42862.50 47822.93 2015-03-12 04:08:47.000 071 21209.26 49.02 42862.49 47822.92 2015-03-12 04:08:48.000 071 21209.30 48.99 42862.51 47822.94 2015-03-12 04:08:49.000 071 21209.29 48.96 42862.54 47822.95 2015-03-12 04:08:50.000 071 21209.32 48.96 42862.56 47822.99 2015-03-12 04:08:51.000 071 21209.36 48.93 42862.57 47823.02 2015-03-12 04:08:52.000 071 21209.38 48.92 42862.59 47823.04 2015-03-12 04:08:53.000 071 21209.42 48.92 42862.60 47823.07 2015-03-12 04:08:54.000 071 21209.46 48.90 42862.59 47823.08 2015-03-12 04:08:55.000 071 21209.45 48.90 42862.59 47823.11 2015-03-12 04:08:56.000 071 21209.50 48.91 42862.61 47823.09 2015-03-12 04:08:57.000 071 21209.50 48.94 42862.59 47823.12 2015-03-12 04:08:58.000 071 21209.52 48.96 42862.63 47823.16 2015-03-12 04:08:59.000 071 21209.54 48.99 42862.65 47823.13 2015-03-12 04:09:00.000 071 21209.54 49.00 42862.63 47823.16 2015-03-12 04:09:01.000 071 21209.56 48.99 42862.64 47823.13 2015-03-12 04:09:02.000 071 21209.58 49.01 42862.66 47823.16 2015-03-12 04:09:03.000 071 21209.62 48.99 42862.66 47823.21 2015-03-12 04:09:04.000 071 21209.65 49.01 42862.67 47823.21 2015-03-12 04:09:05.000 071 21209.65 49.06 42862.68 47823.23 2015-03-12 04:09:06.000 071 21209.68 49.08 42862.71 47823.24 2015-03-12 04:09:07.000 071 21209.70 49.09 42862.70 47823.27 2015-03-12 04:09:08.000 071 21209.73 49.11 42862.69 47823.27 2015-03-12 04:09:09.000 071 21209.72 49.16 42862.69 47823.27 2015-03-12 04:09:10.000 071 21209.71 49.20 42862.65 47823.30 2015-03-12 04:09:11.000 071 21209.72 49.26 42862.61 47823.29 2015-03-12 04:09:12.000 071 21209.73 49.31 42862.62 47823.29 2015-03-12 04:09:13.000 071 21209.72 49.35 42862.65 47823.26 2015-03-12 04:09:14.000 071 21209.71 49.37 42862.61 47823.27 2015-03-12 04:09:15.000 071 21209.70 49.43 42862.62 47823.28 2015-03-12 04:09:16.000 071 21209.72 49.48 42862.60 47823.27 2015-03-12 04:09:17.000 071 21209.74 49.52 42862.60 47823.26 2015-03-12 04:09:18.000 071 21209.74 49.54 42862.60 47823.25 2015-03-12 04:09:19.000 071 21209.74 49.55 42862.61 47823.25 2015-03-12 04:09:20.000 071 21209.74 49.58 42862.59 47823.24 2015-03-12 04:09:21.000 071 21209.73 49.60 42862.56 47823.23 2015-03-12 04:09:22.000 071 21209.69 49.61 42862.58 47823.21 2015-03-12 04:09:23.000 071 21209.67 49.67 42862.59 47823.22 2015-03-12 04:09:24.000 071 21209.66 49.69 42862.58 47823.22 2015-03-12 04:09:25.000 071 21209.70 49.73 42862.56 47823.22 2015-03-12 04:09:26.000 071 21209.65 49.78 42862.54 47823.17 2015-03-12 04:09:27.000 071 21209.63 49.79 42862.52 47823.16 2015-03-12 04:09:28.000 071 21209.63 49.79 42862.50 47823.16 2015-03-12 04:09:29.000 071 21209.65 49.81 42862.50 47823.14 2015-03-12 04:09:30.000 071 21209.65 49.83 42862.52 47823.14 2015-03-12 04:09:31.000 071 21209.67 49.85 42862.56 47823.13 2015-03-12 04:09:32.000 071 21209.66 49.85 42862.55 47823.14 2015-03-12 04:09:33.000 071 21209.67 49.85 42862.54 47823.13 2015-03-12 04:09:34.000 071 21209.65 49.85 42862.56 47823.15 2015-03-12 04:09:35.000 071 21209.66 49.87 42862.55 47823.16 2015-03-12 04:09:36.000 071 21209.68 49.87 42862.53 47823.18 2015-03-12 04:09:37.000 071 21209.64 49.89 42862.55 47823.18 2015-03-12 04:09:38.000 071 21209.64 49.85 42862.57 47823.17 2015-03-12 04:09:39.000 071 21209.67 49.85 42862.58 47823.22 2015-03-12 04:09:40.000 071 21209.70 49.83 42862.57 47823.23 2015-03-12 04:09:41.000 071 21209.71 49.82 42862.61 47823.23 2015-03-12 04:09:42.000 071 21209.74 49.80 42862.63 47823.23 2015-03-12 04:09:43.000 071 21209.73 49.78 42862.63 47823.26 2015-03-12 04:09:44.000 071 21209.72 49.77 42862.65 47823.27 2015-03-12 04:09:45.000 071 21209.73 49.78 42862.64 47823.28 2015-03-12 04:09:46.000 071 21209.75 49.79 42862.68 47823.30 2015-03-12 04:09:47.000 071 21209.71 49.77 42862.67 47823.30 2015-03-12 04:09:48.000 071 21209.71 49.77 42862.71 47823.33 2015-03-12 04:09:49.000 071 21209.74 49.75 42862.71 47823.31 2015-03-12 04:09:50.000 071 21209.75 49.78 42862.71 47823.33 2015-03-12 04:09:51.000 071 21209.77 49.86 42862.71 47823.35 2015-03-12 04:09:52.000 071 21209.75 49.88 42862.68 47823.32 2015-03-12 04:09:53.000 071 21209.74 49.89 42862.66 47823.31 2015-03-12 04:09:54.000 071 21209.75 49.89 42862.64 47823.32 2015-03-12 04:09:55.000 071 21209.76 49.90 42862.68 47823.31 2015-03-12 04:09:56.000 071 21209.73 49.90 42862.71 47823.31 2015-03-12 04:09:57.000 071 21209.73 49.94 42862.67 47823.28 2015-03-12 04:09:58.000 071 21209.72 49.95 42862.63 47823.31 2015-03-12 04:09:59.000 071 21209.71 49.97 42862.62 47823.28 2015-03-12 04:10:00.000 071 21209.74 50.02 42862.61 47823.26 2015-03-12 04:10:01.000 071 21209.74 50.07 42862.55 47823.22 2015-03-12 04:10:02.000 071 21209.68 50.07 42862.51 47823.19 2015-03-12 04:10:03.000 071 21209.61 50.02 42862.51 47823.12 2015-03-12 04:10:04.000 071 21209.60 49.96 42862.49 47823.07 2015-03-12 04:10:05.000 071 21209.52 49.92 42862.48 47823.03 2015-03-12 04:10:06.000 071 21209.45 49.88 42862.48 47823.01 2015-03-12 04:10:07.000 071 21209.43 49.87 42862.44 47822.99 2015-03-12 04:10:08.000 071 21209.37 49.86 42862.43 47822.97 2015-03-12 04:10:09.000 071 21209.35 49.85 42862.41 47822.92 2015-03-12 04:10:10.000 071 21209.32 49.83 42862.43 47822.93 2015-03-12 04:10:11.000 071 21209.32 49.80 42862.43 47822.92 2015-03-12 04:10:12.000 071 21209.29 49.79 42862.50 47822.92 2015-03-12 04:10:13.000 071 21209.27 49.79 42862.49 47822.92 2015-03-12 04:10:14.000 071 21209.31 49.79 42862.45 47822.94 2015-03-12 04:10:15.000 071 21209.33 49.82 42862.47 47822.93 2015-03-12 04:10:16.000 071 21209.31 49.82 42862.47 47822.95 2015-03-12 04:10:17.000 071 21209.33 49.83 42862.47 47822.93 2015-03-12 04:10:18.000 071 21209.34 49.87 42862.48 47822.94 2015-03-12 04:10:19.000 071 21209.35 49.89 42862.46 47822.93 2015-03-12 04:10:20.000 071 21209.35 49.93 42862.44 47822.94 2015-03-12 04:10:21.000 071 21209.38 49.94 42862.46 47822.94 2015-03-12 04:10:22.000 071 21209.40 49.94 42862.45 47822.94 2015-03-12 04:10:23.000 071 21209.40 49.96 42862.44 47822.95 2015-03-12 04:10:24.000 071 21209.41 49.95 42862.43 47822.93 2015-03-12 04:10:25.000 071 21209.40 49.92 42862.42 47822.91 2015-03-12 04:10:26.000 071 21209.41 49.87 42862.41 47822.91 2015-03-12 04:10:27.000 071 21209.40 49.84 42862.43 47822.93 2015-03-12 04:10:28.000 071 21209.37 49.85 42862.42 47822.94 2015-03-12 04:10:29.000 071 21209.36 49.82 42862.45 47822.90 2015-03-12 04:10:30.000 071 21209.37 49.83 42862.45 47822.93 2015-03-12 04:10:31.000 071 21209.34 49.84 42862.48 47822.91 2015-03-12 04:10:32.000 071 21209.30 49.88 42862.47 47822.91 2015-03-12 04:10:33.000 071 21209.29 49.88 42862.50 47822.92 2015-03-12 04:10:34.000 071 21209.27 49.90 42862.45 47822.90 2015-03-12 04:10:35.000 071 21209.27 49.90 42862.45 47822.89 2015-03-12 04:10:36.000 071 21209.34 49.87 42862.44 47822.90 2015-03-12 04:10:37.000 071 21209.38 49.89 42862.45 47822.92 2015-03-12 04:10:38.000 071 21209.42 49.92 42862.49 47822.96 2015-03-12 04:10:39.000 071 21209.45 49.95 42862.49 47822.96 2015-03-12 04:10:40.000 071 21209.48 49.97 42862.50 47822.99 2015-03-12 04:10:41.000 071 21209.53 49.96 42862.48 47823.00 2015-03-12 04:10:42.000 071 21209.56 49.93 42862.47 47823.05 2015-03-12 04:10:43.000 071 21209.62 49.93 42862.49 47823.06 2015-03-12 04:10:44.000 071 21209.69 49.92 42862.51 47823.09 2015-03-12 04:10:45.000 071 21209.74 49.89 42862.54 47823.10 2015-03-12 04:10:46.000 071 21209.79 49.89 42862.54 47823.17 2015-03-12 04:10:47.000 071 21209.84 49.87 42862.58 47823.18 2015-03-12 04:10:48.000 071 21209.83 49.88 42862.59 47823.25 2015-03-12 04:10:49.000 071 21209.84 49.86 42862.61 47823.27 2015-03-12 04:10:50.000 071 21209.90 49.86 42862.60 47823.31 2015-03-12 04:10:51.000 071 21209.90 49.88 42862.61 47823.31 2015-03-12 04:10:52.000 071 21209.90 49.89 42862.61 47823.32 2015-03-12 04:10:53.000 071 21209.89 49.91 42862.64 47823.33 2015-03-12 04:10:54.000 071 21209.84 49.91 42862.61 47823.30 2015-03-12 04:10:55.000 071 21209.88 49.94 42862.60 47823.31 2015-03-12 04:10:56.000 071 21209.87 50.00 42862.58 47823.32 2015-03-12 04:10:57.000 071 21209.84 50.07 42862.55 47823.26 2015-03-12 04:10:58.000 071 21209.81 50.14 42862.49 47823.22 2015-03-12 04:10:59.000 071 21209.77 50.25 42862.44 47823.18 2015-03-12 04:11:00.000 071 21209.73 50.35 42862.39 47823.11 2015-03-12 04:11:01.000 071 21209.71 50.39 42862.32 47823.03 2015-03-12 04:11:02.000 071 21209.71 50.44 42862.29 47822.97 2015-03-12 04:11:03.000 071 21209.69 50.48 42862.24 47822.93 2015-03-12 04:11:04.000 071 21209.67 50.49 42862.26 47822.90 2015-03-12 04:11:05.000 071 21209.72 50.50 42862.26 47822.86 2015-03-12 04:11:06.000 071 21209.74 50.49 42862.24 47822.86 2015-03-12 04:11:07.000 071 21209.75 50.48 42862.23 47822.86 2015-03-12 04:11:08.000 071 21209.81 50.47 42862.19 47822.89 2015-03-12 04:11:09.000 071 21209.88 50.42 42862.20 47822.89 2015-03-12 04:11:10.000 071 21209.92 50.39 42862.19 47822.92 2015-03-12 04:11:11.000 071 21209.95 50.36 42862.20 47822.95 2015-03-12 04:11:12.000 071 21210.00 50.37 42862.20 47822.97 2015-03-12 04:11:13.000 071 21210.05 50.36 42862.18 47823.02 2015-03-12 04:11:14.000 071 21210.04 50.34 42862.21 47823.02 2015-03-12 04:11:15.000 071 21210.08 50.30 42862.21 47823.03 2015-03-12 04:11:16.000 071 21210.08 50.27 42862.21 47823.06 2015-03-12 04:11:17.000 071 21210.08 50.28 42862.23 47823.08 2015-03-12 04:11:18.000 071 21210.12 50.30 42862.26 47823.11 2015-03-12 04:11:19.000 071 21210.15 50.30 42862.26 47823.09 2015-03-12 04:11:20.000 071 21210.19 50.29 42862.24 47823.12 2015-03-12 04:11:21.000 071 21210.21 50.30 42862.25 47823.13 2015-03-12 04:11:22.000 071 21210.23 50.32 42862.28 47823.14 2015-03-12 04:11:23.000 071 21210.23 50.33 42862.32 47823.18 2015-03-12 04:11:24.000 071 21210.23 50.33 42862.32 47823.19 2015-03-12 04:11:25.000 071 21210.25 50.33 42862.29 47823.21 2015-03-12 04:11:26.000 071 21210.25 50.34 42862.29 47823.18 2015-03-12 04:11:27.000 071 21210.28 50.32 42862.30 47823.22 2015-03-12 04:11:28.000 071 21210.28 50.28 42862.32 47823.24 2015-03-12 04:11:29.000 071 21210.30 50.26 42862.33 47823.22 2015-03-12 04:11:30.000 071 21210.31 50.29 42862.33 47823.24 2015-03-12 04:11:31.000 071 21210.34 50.24 42862.33 47823.25 2015-03-12 04:11:32.000 071 21210.34 50.24 42862.30 47823.24 2015-03-12 04:11:33.000 071 21210.34 50.21 42862.31 47823.27 2015-03-12 04:11:34.000 071 21210.38 50.19 42862.34 47823.29 2015-03-12 04:11:35.000 071 21210.42 50.18 42862.34 47823.30 2015-03-12 04:11:36.000 071 21210.41 50.18 42862.38 47823.32 2015-03-12 04:11:37.000 071 21210.45 50.18 42862.40 47823.31 2015-03-12 04:11:38.000 071 21210.45 50.18 42862.40 47823.33 2015-03-12 04:11:39.000 071 21210.46 50.16 42862.40 47823.34 2015-03-12 04:11:40.000 071 21210.49 50.17 42862.38 47823.35 2015-03-12 04:11:41.000 071 21210.50 50.20 42862.34 47823.37 2015-03-12 04:11:42.000 071 21210.52 50.23 42862.33 47823.37 2015-03-12 04:11:43.000 071 21210.54 50.24 42862.35 47823.37 2015-03-12 04:11:44.000 071 21210.57 50.25 42862.35 47823.37 2015-03-12 04:11:45.000 071 21210.58 50.23 42862.33 47823.37 2015-03-12 04:11:46.000 071 21210.57 50.21 42862.33 47823.36 2015-03-12 04:11:47.000 071 21210.56 50.22 42862.35 47823.39 2015-03-12 04:11:48.000 071 21210.58 50.24 42862.32 47823.37 2015-03-12 04:11:49.000 071 21210.57 50.25 42862.32 47823.35 2015-03-12 04:11:50.000 071 21210.55 50.25 42862.31 47823.37 2015-03-12 04:11:51.000 071 21210.53 50.23 42862.31 47823.34 2015-03-12 04:11:52.000 071 21210.54 50.28 42862.29 47823.32 2015-03-12 04:11:53.000 071 21210.53 50.30 42862.27 47823.33 2015-03-12 04:11:54.000 071 21210.55 50.30 42862.29 47823.32 2015-03-12 04:11:55.000 071 21210.54 50.31 42862.30 47823.33 2015-03-12 04:11:56.000 071 21210.52 50.37 42862.29 47823.34 2015-03-12 04:11:57.000 071 21210.50 50.39 42862.30 47823.31 2015-03-12 04:11:58.000 071 21210.54 50.41 42862.30 47823.29 2015-03-12 04:11:59.000 071 21210.53 50.44 42862.29 47823.31 2015-03-12 04:12:00.000 071 21210.54 50.47 42862.30 47823.31 2015-03-12 04:12:01.000 071 21210.55 50.53 42862.30 47823.32 2015-03-12 04:12:02.000 071 21210.53 50.58 42862.23 47823.29 2015-03-12 04:12:03.000 071 21210.53 50.64 42862.23 47823.28 2015-03-12 04:12:04.000 071 21210.56 50.71 42862.22 47823.26 2015-03-12 04:12:05.000 071 21210.54 50.74 42862.18 47823.25 2015-03-12 04:12:06.000 071 21210.54 50.77 42862.17 47823.23 2015-03-12 04:12:07.000 071 21210.51 50.81 42862.17 47823.24 2015-03-12 04:12:08.000 071 21210.51 50.86 42862.17 47823.18 2015-03-12 04:12:09.000 071 21210.50 50.91 42862.15 47823.21 2015-03-12 04:12:10.000 071 21210.50 50.90 42862.12 47823.15 2015-03-12 04:12:11.000 071 21210.50 50.93 42862.08 47823.11 2015-03-12 04:12:12.000 071 21210.52 50.92 42862.08 47823.13 2015-03-12 04:12:13.000 071 21210.52 50.91 42862.07 47823.11 2015-03-12 04:12:14.000 071 21210.52 50.90 42862.08 47823.12 2015-03-12 04:12:15.000 071 21210.49 50.92 42862.08 47823.12 2015-03-12 04:12:16.000 071 21210.47 50.90 42862.08 47823.12 2015-03-12 04:12:17.000 071 21210.48 50.94 42862.10 47823.12 2015-03-12 04:12:18.000 071 21210.47 50.96 42862.09 47823.10 2015-03-12 04:12:19.000 071 21210.46 50.97 42862.07 47823.09 2015-03-12 04:12:20.000 071 21210.48 50.97 42862.04 47823.07 2015-03-12 04:12:21.000 071 21210.47 50.98 42862.06 47823.09 2015-03-12 04:12:22.000 071 21210.45 50.97 42862.07 47823.09 2015-03-12 04:12:23.000 071 21210.44 51.01 42862.07 47823.06 2015-03-12 04:12:24.000 071 21210.44 51.02 42862.07 47823.07 2015-03-12 04:12:25.000 071 21210.45 51.02 42862.05 47823.07 2015-03-12 04:12:26.000 071 21210.45 51.02 42862.07 47823.07 2015-03-12 04:12:27.000 071 21210.49 50.99 42862.04 47823.08 2015-03-12 04:12:28.000 071 21210.50 51.00 42862.09 47823.07 2015-03-12 04:12:29.000 071 21210.52 50.97 42862.07 47823.10 2015-03-12 04:12:30.000 071 21210.54 50.98 42862.14 47823.14 2015-03-12 04:12:31.000 071 21210.53 50.98 42862.11 47823.15 2015-03-12 04:12:32.000 071 21210.52 50.96 42862.11 47823.19 2015-03-12 04:12:33.000 071 21210.53 50.97 42862.12 47823.19 2015-03-12 04:12:34.000 071 21210.56 50.93 42862.15 47823.20 2015-03-12 04:12:35.000 071 21210.53 50.87 42862.16 47823.19 2015-03-12 04:12:36.000 071 21210.55 50.86 42862.15 47823.23 2015-03-12 04:12:37.000 071 21210.56 50.83 42862.17 47823.23 2015-03-12 04:12:38.000 071 21210.58 50.81 42862.21 47823.27 2015-03-12 04:12:39.000 071 21210.58 50.77 42862.25 47823.26 2015-03-12 04:12:40.000 071 21210.60 50.74 42862.26 47823.32 2015-03-12 04:12:41.000 071 21210.63 50.73 42862.25 47823.31 2015-03-12 04:12:42.000 071 21210.63 50.70 42862.28 47823.33 2015-03-12 04:12:43.000 071 21210.61 50.67 42862.26 47823.35 2015-03-12 04:12:44.000 071 21210.60 50.65 42862.29 47823.37 2015-03-12 04:12:45.000 071 21210.59 50.67 42862.38 47823.37 2015-03-12 04:12:46.000 071 21210.58 50.66 42862.40 47823.39 2015-03-12 04:12:47.000 071 21210.56 50.63 42862.40 47823.41 2015-03-12 04:12:48.000 071 21210.59 50.61 42862.45 47823.43 2015-03-12 04:12:49.000 071 21210.59 50.60 42862.47 47823.47 2015-03-12 04:12:50.000 071 21210.60 50.59 42862.47 47823.48 2015-03-12 04:12:51.000 071 21210.64 50.57 42862.51 47823.53 2015-03-12 04:12:52.000 071 21210.64 50.57 42862.51 47823.52 2015-03-12 04:12:53.000 071 21210.64 50.59 42862.51 47823.57 2015-03-12 04:12:54.000 071 21210.64 50.57 42862.52 47823.56 2015-03-12 04:12:55.000 071 21210.67 50.57 42862.50 47823.57 2015-03-12 04:12:56.000 071 21210.71 50.58 42862.50 47823.60 2015-03-12 04:12:57.000 071 21210.75 50.57 42862.48 47823.57 2015-03-12 04:12:58.000 071 21210.76 50.60 42862.51 47823.60 2015-03-12 04:12:59.000 071 21210.78 50.61 42862.50 47823.60 2015-03-12 04:13:00.000 071 21210.82 50.62 42862.48 47823.62 2015-03-12 04:13:01.000 071 21210.87 50.65 42862.47 47823.62 2015-03-12 04:13:02.000 071 21210.86 50.66 42862.46 47823.61 2015-03-12 04:13:03.000 071 21210.88 50.66 42862.44 47823.63 2015-03-12 04:13:04.000 071 21210.86 50.69 42862.45 47823.60 2015-03-12 04:13:05.000 071 21210.86 50.74 42862.45 47823.61 2015-03-12 04:13:06.000 071 21210.88 50.77 42862.46 47823.61 2015-03-12 04:13:07.000 071 21210.85 50.79 42862.40 47823.59 2015-03-12 04:13:08.000 071 21210.84 50.84 42862.39 47823.59 2015-03-12 04:13:09.000 071 21210.84 50.87 42862.41 47823.57 2015-03-12 04:13:10.000 071 21210.85 50.89 42862.44 47823.57 2015-03-12 04:13:11.000 071 21210.85 50.88 42862.42 47823.57 2015-03-12 04:13:12.000 071 21210.90 50.89 42862.40 47823.56 2015-03-12 04:13:13.000 071 21210.89 50.93 42862.39 47823.59 2015-03-12 04:13:14.000 071 21210.90 50.95 42862.39 47823.56 2015-03-12 04:13:15.000 071 21210.92 50.95 42862.40 47823.59 2015-03-12 04:13:16.000 071 21210.91 50.97 42862.39 47823.55 2015-03-12 04:13:17.000 071 21210.90 50.99 42862.37 47823.56 2015-03-12 04:13:18.000 071 21210.93 51.02 42862.33 47823.54 2015-03-12 04:13:19.000 071 21210.94 51.08 42862.31 47823.53 2015-03-12 04:13:20.000 071 21210.95 51.13 42862.28 47823.50 2015-03-12 04:13:21.000 071 21210.94 51.15 42862.22 47823.48 2015-03-12 04:13:22.000 071 21210.98 51.15 42862.19 47823.48 2015-03-12 04:13:23.000 071 21211.02 51.16 42862.19 47823.47 2015-03-12 04:13:24.000 071 21211.02 51.18 42862.19 47823.44 2015-03-12 04:13:25.000 071 21211.01 51.21 42862.20 47823.45 2015-03-12 04:13:26.000 071 21211.04 51.24 42862.21 47823.47 2015-03-12 04:13:27.000 071 21211.05 51.27 42862.24 47823.47 2015-03-12 04:13:28.000 071 21211.07 51.28 42862.22 47823.47 2015-03-12 04:13:29.000 071 21211.06 51.31 42862.20 47823.48 2015-03-12 04:13:30.000 071 21211.09 51.37 42862.20 47823.48 2015-03-12 04:13:31.000 071 21211.09 51.40 42862.20 47823.49 2015-03-12 04:13:32.000 071 21211.07 51.45 42862.19 47823.49 2015-03-12 04:13:33.000 071 21211.06 51.48 42862.20 47823.48 2015-03-12 04:13:34.000 071 21211.07 51.55 42862.21 47823.45 2015-03-12 04:13:35.000 071 21211.04 51.61 42862.18 47823.45 2015-03-12 04:13:36.000 071 21211.02 51.65 42862.15 47823.47 2015-03-12 04:13:37.000 071 21211.04 51.71 42862.15 47823.44 2015-03-12 04:13:38.000 071 21211.05 51.75 42862.15 47823.43 2015-03-12 04:13:39.000 071 21211.05 51.77 42862.14 47823.43 2015-03-12 04:13:40.000 071 21211.05 51.79 42862.13 47823.43 2015-03-12 04:13:41.000 071 21211.03 51.79 42862.14 47823.43 2015-03-12 04:13:42.000 071 21211.05 51.80 42862.13 47823.43 2015-03-12 04:13:43.000 071 21211.02 51.84 42862.14 47823.43 2015-03-12 04:13:44.000 071 21210.98 51.86 42862.12 47823.41 2015-03-12 04:13:45.000 071 21210.96 51.88 42862.12 47823.37 2015-03-12 04:13:46.000 071 21210.94 51.90 42862.08 47823.34 2015-03-12 04:13:47.000 071 21210.92 51.94 42862.05 47823.33 2015-03-12 04:13:48.000 071 21210.89 51.91 42862.09 47823.30 2015-03-12 04:13:49.000 071 21210.88 51.89 42862.07 47823.31 2015-03-12 04:13:50.000 071 21210.85 51.89 42862.06 47823.27 2015-03-12 04:13:51.000 071 21210.85 51.84 42862.08 47823.27 2015-03-12 04:13:52.000 071 21210.86 51.82 42862.06 47823.28 2015-03-12 04:13:53.000 071 21210.85 51.80 42862.06 47823.27 2015-03-12 04:13:54.000 071 21210.85 51.80 42862.07 47823.28 2015-03-12 04:13:55.000 071 21210.80 51.82 42862.07 47823.27 2015-03-12 04:13:56.000 071 21210.79 51.86 42862.05 47823.25 2015-03-12 04:13:57.000 071 21210.77 51.90 42862.00 47823.20 2015-03-12 04:13:58.000 071 21210.75 51.95 42861.98 47823.19 2015-03-12 04:13:59.000 071 21210.73 52.00 42861.93 47823.13 2015-03-12 04:14:00.000 071 21210.74 52.02 42861.87 47823.07 2015-03-12 04:14:01.000 071 21210.73 52.03 42861.80 47823.05 2015-03-12 04:14:02.000 071 21210.78 52.01 42861.77 47823.02 2015-03-12 04:14:03.000 071 21210.80 52.01 42861.76 47823.00 2015-03-12 04:14:04.000 071 21210.82 51.99 42861.77 47822.98 2015-03-12 04:14:05.000 071 21210.84 51.98 42861.75 47822.97 2015-03-12 04:14:06.000 071 21210.88 51.97 42861.75 47822.98 2015-03-12 04:14:07.000 071 21210.89 51.94 42861.76 47823.00 2015-03-12 04:14:08.000 071 21210.89 51.91 42861.81 47823.02 2015-03-12 04:14:09.000 071 21210.93 51.85 42861.84 47823.04 2015-03-12 04:14:10.000 071 21211.00 51.81 42861.85 47823.10 2015-03-12 04:14:11.000 071 21211.04 51.78 42861.88 47823.13 2015-03-12 04:14:12.000 071 21211.06 51.75 42861.92 47823.17 2015-03-12 04:14:13.000 071 21211.05 51.75 42861.93 47823.17 2015-03-12 04:14:14.000 071 21211.08 51.77 42861.89 47823.19 2015-03-12 04:14:15.000 071 21211.09 51.80 42861.88 47823.19 2015-03-12 04:14:16.000 071 21211.09 51.82 42861.86 47823.18 2015-03-12 04:14:17.000 071 21211.06 51.84 42861.87 47823.17 2015-03-12 04:14:18.000 071 21211.05 51.88 42861.85 47823.16 2015-03-12 04:14:19.000 071 21211.07 51.87 42861.82 47823.14 2015-03-12 04:14:20.000 071 21211.04 51.88 42861.85 47823.14 2015-03-12 04:14:21.000 071 21211.06 51.89 42861.86 47823.14 2015-03-12 04:14:22.000 071 21211.07 51.91 42861.85 47823.15 2015-03-12 04:14:23.000 071 21211.05 51.96 42861.85 47823.14 2015-03-12 04:14:24.000 071 21211.04 51.99 42861.81 47823.13 2015-03-12 04:14:25.000 071 21211.06 52.00 42861.81 47823.13 2015-03-12 04:14:26.000 071 21211.08 52.04 42861.82 47823.12 2015-03-12 04:14:27.000 071 21211.10 52.05 42861.83 47823.14 2015-03-12 04:14:28.000 071 21211.12 52.09 42861.82 47823.15 2015-03-12 04:14:29.000 071 21211.15 52.13 42861.83 47823.17 2015-03-12 04:14:30.000 071 21211.15 52.16 42861.81 47823.20 2015-03-12 04:14:31.000 071 21211.18 52.21 42861.85 47823.18 2015-03-12 04:14:32.000 071 21211.20 52.26 42861.84 47823.21 2015-03-12 04:14:33.000 071 21211.21 52.29 42861.87 47823.21 2015-03-12 04:14:34.000 071 21211.22 52.32 42861.87 47823.20 2015-03-12 04:14:35.000 071 21211.22 52.37 42861.83 47823.20 2015-03-12 04:14:36.000 071 21211.20 52.42 42861.83 47823.21 2015-03-12 04:14:37.000 071 21211.20 52.46 42861.86 47823.23 2015-03-12 04:14:38.000 071 21211.19 52.51 42861.85 47823.21 2015-03-12 04:14:39.000 071 21211.16 52.51 42861.86 47823.20 2015-03-12 04:14:40.000 071 21211.12 52.54 42861.84 47823.19 2015-03-12 04:14:41.000 071 21211.08 52.55 42861.83 47823.22 2015-03-12 04:14:42.000 071 21211.06 52.56 42861.83 47823.17 2015-03-12 04:14:43.000 071 21211.01 52.61 42861.84 47823.15 2015-03-12 04:14:44.000 071 21210.99 52.60 42861.86 47823.15 2015-03-12 04:14:45.000 071 21210.94 52.60 42861.87 47823.15 2015-03-12 04:14:46.000 071 21210.94 52.58 42861.88 47823.12 2015-03-12 04:14:47.000 071 21210.92 52.59 42861.86 47823.11 2015-03-12 04:14:48.000 071 21210.92 52.59 42861.80 47823.09 2015-03-12 04:14:49.000 071 21210.92 52.59 42861.83 47823.11 2015-03-12 04:14:50.000 071 21210.90 52.56 42861.85 47823.10 2015-03-12 04:14:51.000 071 21210.88 52.56 42861.83 47823.11 2015-03-12 04:14:52.000 071 21210.89 52.56 42861.86 47823.11 2015-03-12 04:14:53.000 071 21210.88 52.59 42861.84 47823.09 2015-03-12 04:14:54.000 071 21210.91 52.59 42861.86 47823.11 2015-03-12 04:14:55.000 071 21210.92 52.57 42861.85 47823.12 2015-03-12 04:14:56.000 071 21210.98 52.56 42861.88 47823.12 2015-03-12 04:14:57.000 071 21210.99 52.55 42861.90 47823.16 2015-03-12 04:14:58.000 071 21211.06 52.54 42861.91 47823.17 2015-03-12 04:14:59.000 071 21211.10 52.55 42861.94 47823.21 2015-03-12 04:15:00.000 071 21211.15 52.55 42861.93 47823.26 2015-03-12 04:15:01.000 071 21211.14 52.59 42861.93 47823.26 2015-03-12 04:15:02.000 071 21211.17 52.61 42861.93 47823.28 2015-03-12 04:15:03.000 071 21211.17 52.64 42861.94 47823.27 2015-03-12 04:15:04.000 071 21211.20 52.64 42861.90 47823.29 2015-03-12 04:15:05.000 071 21211.20 52.63 42861.87 47823.28 2015-03-12 04:15:06.000 071 21211.24 52.67 42861.87 47823.29 2015-03-12 04:15:07.000 071 21211.25 52.68 42861.87 47823.29 2015-03-12 04:15:08.000 071 21211.24 52.68 42861.88 47823.29 2015-03-12 04:15:09.000 071 21211.23 52.71 42861.89 47823.30 2015-03-12 04:15:10.000 071 21211.22 52.73 42861.89 47823.29 2015-03-12 04:15:11.000 071 21211.24 52.75 42861.88 47823.30 2015-03-12 04:15:12.000 071 21211.24 52.77 42861.86 47823.29 2015-03-12 04:15:13.000 071 21211.22 52.80 42861.84 47823.24 2015-03-12 04:15:14.000 071 21211.19 52.83 42861.83 47823.24 2015-03-12 04:15:15.000 071 21211.17 52.87 42861.77 47823.22 2015-03-12 04:15:16.000 071 21211.16 52.90 42861.77 47823.18 2015-03-12 04:15:17.000 071 21211.13 52.93 42861.78 47823.17 2015-03-12 04:15:18.000 071 21211.18 52.91 42861.75 47823.13 2015-03-12 04:15:19.000 071 21211.20 52.93 42861.76 47823.14 2015-03-12 04:15:20.000 071 21211.20 52.91 42861.74 47823.16 2015-03-12 04:15:21.000 071 21211.17 52.95 42861.77 47823.16 2015-03-12 04:15:22.000 071 21211.19 53.00 42861.75 47823.13 2015-03-12 04:15:23.000 071 21211.18 53.04 42861.73 47823.13 2015-03-12 04:15:24.000 071 21211.20 53.06 42861.70 47823.12 2015-03-12 04:15:25.000 071 21211.21 53.10 42861.68 47823.12 2015-03-12 04:15:26.000 071 21211.25 53.10 42861.65 47823.08 2015-03-12 04:15:27.000 071 21211.26 53.09 42861.64 47823.10 2015-03-12 04:15:28.000 071 21211.27 53.08 42861.67 47823.07 2015-03-12 04:15:29.000 071 21211.28 53.09 42861.67 47823.09 2015-03-12 04:15:30.000 071 21211.27 53.14 42861.66 47823.11 2015-03-12 04:15:31.000 071 21211.24 53.18 42861.67 47823.11 2015-03-12 04:15:32.000 071 21211.24 53.21 42861.67 47823.10 2015-03-12 04:15:33.000 071 21211.24 53.20 42861.66 47823.09 2015-03-12 04:15:34.000 071 21211.21 53.22 42861.69 47823.07 2015-03-12 04:15:35.000 071 21211.19 53.23 42861.67 47823.07 2015-03-12 04:15:36.000 071 21211.17 53.27 42861.64 47823.07 2015-03-12 04:15:37.000 071 21211.15 53.31 42861.64 47823.06 2015-03-12 04:15:38.000 071 21211.16 53.34 42861.65 47823.04 2015-03-12 04:15:39.000 071 21211.17 53.38 42861.65 47823.02 2015-03-12 04:15:40.000 071 21211.15 53.42 42861.64 47823.02 2015-03-12 04:15:41.000 071 21211.14 53.44 42861.62 47823.00 2015-03-12 04:15:42.000 071 21211.15 53.47 42861.59 47823.01 2015-03-12 04:15:43.000 071 21211.14 53.50 42861.60 47823.01 2015-03-12 04:15:44.000 071 21211.16 53.54 42861.61 47822.99 2015-03-12 04:15:45.000 071 21211.21 53.52 42861.60 47823.02 2015-03-12 04:15:46.000 071 21211.23 53.54 42861.59 47823.01 2015-03-12 04:15:47.000 071 21211.23 53.53 42861.61 47823.05 2015-03-12 04:15:48.000 071 21211.25 53.55 42861.61 47823.05 2015-03-12 04:15:49.000 071 21211.28 53.55 42861.65 47823.07 2015-03-12 04:15:50.000 071 21211.28 53.54 42861.69 47823.12 2015-03-12 04:15:51.000 071 21211.29 53.54 42861.72 47823.12 2015-03-12 04:15:52.000 071 21211.29 53.54 42861.76 47823.16 2015-03-12 04:15:53.000 071 21211.29 53.54 42861.82 47823.19 2015-03-12 04:15:54.000 071 21211.30 53.53 42861.85 47823.21 2015-03-12 04:15:55.000 071 21211.31 53.54 42861.84 47823.25 2015-03-12 04:15:56.000 071 21211.30 53.55 42861.84 47823.28 2015-03-12 04:15:57.000 071 21211.29 53.56 42861.89 47823.30 2015-03-12 04:15:58.000 071 21211.30 53.57 42861.90 47823.31 2015-03-12 04:15:59.000 071 21211.29 53.56 42861.92 47823.32 2015-03-12 04:16:00.000 071 21211.31 53.57 42861.94 47823.34 2015-03-12 04:16:01.000 071 21211.35 53.58 42861.96 47823.35 2015-03-12 04:16:02.000 071 21211.37 53.60 42861.97 47823.37 2015-03-12 04:16:03.000 071 21211.37 53.62 42861.97 47823.39 2015-03-12 04:16:04.000 071 21211.41 53.64 42861.96 47823.42 2015-03-12 04:16:05.000 071 21211.41 53.64 42861.92 47823.41 2015-03-12 04:16:06.000 071 21211.42 53.69 42861.93 47823.41 2015-03-12 04:16:07.000 071 21211.45 53.69 42861.92 47823.41 2015-03-12 04:16:08.000 071 21211.48 53.69 42861.92 47823.42 2015-03-12 04:16:09.000 071 21211.48 53.73 42861.87 47823.42 2015-03-12 04:16:10.000 071 21211.45 53.76 42861.89 47823.44 2015-03-12 04:16:11.000 071 21211.46 53.75 42861.89 47823.42 2015-03-12 04:16:12.000 071 21211.47 53.76 42861.87 47823.44 2015-03-12 04:16:13.000 071 21211.47 53.75 42861.87 47823.42 2015-03-12 04:16:14.000 071 21211.47 53.77 42861.90 47823.43 2015-03-12 04:16:15.000 071 21211.45 53.77 42861.90 47823.39 2015-03-12 04:16:16.000 071 21211.44 53.80 42861.88 47823.41 2015-03-12 04:16:17.000 071 21211.45 53.81 42861.90 47823.39 2015-03-12 04:16:18.000 071 21211.45 53.86 42861.88 47823.37 2015-03-12 04:16:19.000 071 21211.43 53.90 42861.88 47823.37 2015-03-12 04:16:20.000 071 21211.43 53.90 42861.85 47823.35 2015-03-12 04:16:21.000 071 21211.41 53.89 42861.86 47823.35 2015-03-12 04:16:22.000 071 21211.43 53.89 42861.81 47823.33 2015-03-12 04:16:23.000 071 21211.46 53.89 42861.81 47823.33 2015-03-12 04:16:24.000 071 21211.49 53.89 42861.82 47823.34 2015-03-12 04:16:25.000 071 21211.51 53.90 42861.81 47823.32 2015-03-12 04:16:26.000 071 21211.56 53.91 42861.79 47823.34 2015-03-12 04:16:27.000 071 21211.58 53.91 42861.79 47823.32 2015-03-12 04:16:28.000 071 21211.61 53.89 42861.79 47823.35 2015-03-12 04:16:29.000 071 21211.63 53.87 42861.77 47823.35 2015-03-12 04:16:30.000 071 21211.69 53.85 42861.78 47823.38 2015-03-12 04:16:31.000 071 21211.71 53.87 42861.79 47823.38 2015-03-12 04:16:32.000 071 21211.77 53.84 42861.79 47823.43 2015-03-12 04:16:33.000 071 21211.81 53.81 42861.78 47823.42 2015-03-12 04:16:34.000 071 21211.85 53.80 42861.82 47823.47 2015-03-12 04:16:35.000 071 21211.87 53.80 42861.84 47823.48 2015-03-12 04:16:36.000 071 21211.88 53.80 42861.84 47823.51 2015-03-12 04:16:37.000 071 21211.88 53.77 42861.82 47823.52 2015-03-12 04:16:38.000 071 21211.86 53.80 42861.83 47823.52 2015-03-12 04:16:39.000 071 21211.82 53.84 42861.83 47823.52 2015-03-12 04:16:40.000 071 21211.82 53.84 42861.80 47823.49 2015-03-12 04:16:41.000 071 21211.82 53.86 42861.77 47823.49 2015-03-12 04:16:42.000 071 21211.79 53.90 42861.78 47823.45 2015-03-12 04:16:43.000 071 21211.78 53.93 42861.77 47823.43 2015-03-12 04:16:44.000 071 21211.77 53.96 42861.76 47823.40 2015-03-12 04:16:45.000 071 21211.75 53.97 42861.73 47823.37 2015-03-12 04:16:46.000 071 21211.74 53.97 42861.70 47823.40 2015-03-12 04:16:47.000 071 21211.72 53.98 42861.70 47823.36 2015-03-12 04:16:48.000 071 21211.74 53.98 42861.67 47823.37 2015-03-12 04:16:49.000 071 21211.75 53.98 42861.69 47823.36 2015-03-12 04:16:50.000 071 21211.77 53.99 42861.69 47823.36 2015-03-12 04:16:51.000 071 21211.82 53.99 42861.68 47823.38 2015-03-12 04:16:52.000 071 21211.82 54.01 42861.70 47823.38 2015-03-12 04:16:53.000 071 21211.83 54.01 42861.66 47823.41 2015-03-12 04:16:54.000 071 21211.88 54.01 42861.66 47823.42 2015-03-12 04:16:55.000 071 21211.91 54.03 42861.69 47823.43 2015-03-12 04:16:56.000 071 21211.90 54.02 42861.70 47823.41 2015-03-12 04:16:57.000 071 21211.96 53.98 42861.69 47823.44 2015-03-12 04:16:58.000 071 21211.95 54.01 42861.69 47823.44 2015-03-12 04:16:59.000 071 21211.91 54.06 42861.67 47823.46 2015-03-12 04:17:00.000 071 21211.90 54.11 42861.65 47823.41 2015-03-12 04:17:01.000 071 21211.92 54.08 42861.63 47823.42 2015-03-12 04:17:02.000 071 21211.92 54.07 42861.62 47823.38 2015-03-12 04:17:03.000 071 21211.94 54.00 42861.65 47823.40 2015-03-12 04:17:04.000 071 21211.95 53.97 42861.69 47823.43 2015-03-12 04:17:05.000 071 21211.93 53.98 42861.72 47823.44 2015-03-12 04:17:06.000 071 21211.92 54.00 42861.77 47823.46 2015-03-12 04:17:07.000 071 21211.92 54.01 42861.75 47823.48 2015-03-12 04:17:08.000 071 21211.96 53.99 42861.76 47823.48 2015-03-12 04:17:09.000 071 21211.97 53.98 42861.77 47823.48 2015-03-12 04:17:10.000 071 21211.96 54.00 42861.80 47823.51 2015-03-12 04:17:11.000 071 21211.98 54.00 42861.77 47823.50 2015-03-12 04:17:12.000 071 21211.99 54.00 42861.77 47823.55 2015-03-12 04:17:13.000 071 21212.04 54.03 42861.77 47823.54 2015-03-12 04:17:14.000 071 21212.01 54.07 42861.80 47823.56 2015-03-12 04:17:15.000 071 21212.04 54.11 42861.79 47823.56 2015-03-12 04:17:16.000 071 21212.06 54.12 42861.77 47823.56 2015-03-12 04:17:17.000 071 21212.07 54.11 42861.75 47823.55 2015-03-12 04:17:18.000 071 21212.10 54.12 42861.75 47823.56 2015-03-12 04:17:19.000 071 21212.14 54.18 42861.76 47823.56 2015-03-12 04:17:20.000 071 21212.14 54.23 42861.72 47823.55 2015-03-12 04:17:21.000 071 21212.15 54.29 42861.69 47823.55 2015-03-12 04:17:22.000 071 21212.13 54.32 42861.64 47823.53 2015-03-12 04:17:23.000 071 21212.14 54.35 42861.62 47823.51 2015-03-12 04:17:24.000 071 21212.14 54.36 42861.63 47823.48 2015-03-12 04:17:25.000 071 21212.11 54.36 42861.60 47823.48 2015-03-12 04:17:26.000 071 21212.09 54.39 42861.61 47823.47 2015-03-12 04:17:27.000 071 21212.10 54.42 42861.63 47823.42 2015-03-12 04:17:28.000 071 21212.13 54.42 42861.65 47823.41 2015-03-12 04:17:29.000 071 21212.14 54.43 42861.62 47823.42 2015-03-12 04:17:30.000 071 21212.13 54.45 42861.62 47823.39 2015-03-12 04:17:31.000 071 21212.12 54.45 42861.58 47823.40 2015-03-12 04:17:32.000 071 21212.12 54.47 42861.55 47823.40 2015-03-12 04:17:33.000 071 21212.14 54.49 42861.54 47823.39 2015-03-12 04:17:34.000 071 21212.16 54.51 42861.51 47823.38 2015-03-12 04:17:35.000 071 21212.20 54.51 42861.52 47823.39 2015-03-12 04:17:36.000 071 21212.24 54.51 42861.54 47823.38 2015-03-12 04:17:37.000 071 21212.26 54.52 42861.47 47823.39 2015-03-12 04:17:38.000 071 21212.26 54.52 42861.44 47823.40 2015-03-12 04:17:39.000 071 21212.29 54.54 42861.45 47823.39 2015-03-12 04:17:40.000 071 21212.32 54.55 42861.45 47823.40 2015-03-12 04:17:41.000 071 21212.34 54.57 42861.46 47823.40 2015-03-12 04:17:42.000 071 21212.34 54.59 42861.48 47823.41 2015-03-12 04:17:43.000 071 21212.33 54.61 42861.48 47823.42 2015-03-12 04:17:44.000 071 21212.31 54.61 42861.46 47823.43 2015-03-12 04:17:45.000 071 21212.32 54.62 42861.43 47823.40 2015-03-12 04:17:46.000 071 21212.34 54.63 42861.44 47823.40 2015-03-12 04:17:47.000 071 21212.34 54.63 42861.44 47823.41 2015-03-12 04:17:48.000 071 21212.31 54.64 42861.41 47823.38 2015-03-12 04:17:49.000 071 21212.31 54.66 42861.42 47823.40 2015-03-12 04:17:50.000 071 21212.32 54.64 42861.43 47823.38 2015-03-12 04:17:51.000 071 21212.36 54.62 42861.43 47823.38 2015-03-12 04:17:52.000 071 21212.39 54.63 42861.43 47823.37 2015-03-12 04:17:53.000 071 21212.40 54.58 42861.46 47823.40 2015-03-12 04:17:54.000 071 21212.41 54.57 42861.44 47823.42 2015-03-12 04:17:55.000 071 21212.41 54.53 42861.45 47823.40 2015-03-12 04:17:56.000 071 21212.41 54.56 42861.47 47823.44 2015-03-12 04:17:57.000 071 21212.44 54.55 42861.47 47823.45 2015-03-12 04:17:58.000 071 21212.46 54.54 42861.50 47823.47 2015-03-12 04:17:59.000 071 21212.43 54.53 42861.55 47823.48 2015-03-12 04:18:00.000 071 21212.45 54.51 42861.56 47823.50 2015-03-12 04:18:01.000 071 21212.48 54.51 42861.51 47823.53 2015-03-12 04:18:02.000 071 21212.50 54.50 42861.53 47823.53 2015-03-12 04:18:03.000 071 21212.54 54.48 42861.54 47823.57 2015-03-12 04:18:04.000 071 21212.58 54.48 42861.55 47823.56 2015-03-12 04:18:05.000 071 21212.65 54.50 42861.58 47823.57 2015-03-12 04:18:06.000 071 21212.69 54.50 42861.56 47823.61 2015-03-12 04:18:07.000 071 21212.75 54.49 42861.53 47823.60 2015-03-12 04:18:08.000 071 21212.77 54.50 42861.52 47823.64 2015-03-12 04:18:09.000 071 21212.80 54.49 42861.54 47823.65 2015-03-12 04:18:10.000 071 21212.83 54.50 42861.56 47823.69 2015-03-12 04:18:11.000 071 21212.86 54.49 42861.53 47823.69 2015-03-12 04:18:12.000 071 21212.86 54.52 42861.50 47823.70 2015-03-12 04:18:13.000 071 21212.82 54.61 42861.46 47823.65 2015-03-12 04:18:14.000 071 21212.80 54.67 42861.40 47823.62 2015-03-12 04:18:15.000 071 21212.76 54.67 42861.34 47823.54 2015-03-12 04:18:16.000 071 21212.78 54.65 42861.32 47823.50 2015-03-12 04:18:17.000 071 21212.78 54.64 42861.31 47823.47 2015-03-12 04:18:18.000 071 21212.75 54.63 42861.31 47823.45 2015-03-12 04:18:19.000 071 21212.71 54.60 42861.33 47823.41 2015-03-12 04:18:20.000 071 21212.72 54.56 42861.33 47823.41 2015-03-12 04:18:21.000 071 21212.70 54.55 42861.34 47823.41 2015-03-12 04:18:22.000 071 21212.70 54.53 42861.37 47823.44 2015-03-12 04:18:23.000 071 21212.71 54.50 42861.40 47823.47 2015-03-12 04:18:24.000 071 21212.70 54.49 42861.44 47823.51 2015-03-12 04:18:25.000 071 21212.65 54.54 42861.42 47823.52 2015-03-12 04:18:26.000 071 21212.66 54.57 42861.44 47823.50 2015-03-12 04:18:27.000 071 21212.65 54.59 42861.44 47823.49 2015-03-12 04:18:28.000 071 21212.64 54.65 42861.45 47823.55 2015-03-12 04:18:29.000 071 21212.65 54.70 42861.46 47823.52 2015-03-12 04:18:30.000 071 21212.69 54.71 42861.46 47823.54 2015-03-12 04:18:31.000 071 21212.70 54.73 42861.45 47823.51 2015-03-12 04:18:32.000 071 21212.69 54.67 42861.44 47823.53 2015-03-12 04:18:33.000 071 21212.71 54.68 42861.45 47823.53 2015-03-12 04:18:34.000 071 21212.71 54.67 42861.45 47823.54 2015-03-12 04:18:35.000 071 21212.72 54.69 42861.43 47823.53 2015-03-12 04:18:36.000 071 21212.76 54.69 42861.41 47823.55 2015-03-12 04:18:37.000 071 21212.80 54.65 42861.42 47823.57 2015-03-12 04:18:38.000 071 21212.82 54.62 42861.43 47823.56 2015-03-12 04:18:39.000 071 21212.84 54.61 42861.47 47823.59 2015-03-12 04:18:40.000 071 21212.84 54.61 42861.46 47823.61 2015-03-12 04:18:41.000 071 21212.87 54.59 42861.43 47823.63 2015-03-12 04:18:42.000 071 21212.88 54.60 42861.42 47823.61 2015-03-12 04:18:43.000 071 21212.88 54.61 42861.41 47823.60 2015-03-12 04:18:44.000 071 21212.89 54.60 42861.41 47823.61 2015-03-12 04:18:45.000 071 21212.89 54.61 42861.42 47823.57 2015-03-12 04:18:46.000 071 21212.88 54.65 42861.41 47823.60 2015-03-12 04:18:47.000 071 21212.84 54.67 42861.39 47823.59 2015-03-12 04:18:48.000 071 21212.87 54.66 42861.36 47823.54 2015-03-12 04:18:49.000 071 21212.87 54.72 42861.39 47823.55 2015-03-12 04:18:50.000 071 21212.88 54.71 42861.43 47823.55 2015-03-12 04:18:51.000 071 21212.89 54.72 42861.39 47823.55 2015-03-12 04:18:52.000 071 21212.88 54.75 42861.37 47823.51 2015-03-12 04:18:53.000 071 21212.87 54.77 42861.38 47823.55 2015-03-12 04:18:54.000 071 21212.90 54.79 42861.37 47823.54 2015-03-12 04:18:55.000 071 21212.91 54.79 42861.39 47823.51 2015-03-12 04:18:56.000 071 21212.92 54.77 42861.36 47823.54 2015-03-12 04:18:57.000 071 21212.95 54.74 42861.35 47823.54 2015-03-12 04:18:58.000 071 21213.00 54.73 42861.38 47823.57 2015-03-12 04:18:59.000 071 21212.99 54.69 42861.40 47823.57 2015-03-12 04:19:00.000 071 21213.01 54.68 42861.38 47823.60 2015-03-12 04:19:01.000 071 21213.05 54.67 42861.39 47823.59 2015-03-12 04:19:02.000 071 21213.05 54.64 42861.38 47823.63 2015-03-12 04:19:03.000 071 21213.05 54.66 42861.36 47823.63 2015-03-12 04:19:04.000 071 21213.04 54.66 42861.39 47823.64 2015-03-12 04:19:05.000 071 21213.05 54.68 42861.39 47823.63 2015-03-12 04:19:06.000 071 21213.01 54.70 42861.38 47823.63 2015-03-12 04:19:07.000 071 21213.01 54.68 42861.37 47823.62 2015-03-12 04:19:08.000 071 21213.03 54.68 42861.39 47823.61 2015-03-12 04:19:09.000 071 21213.04 54.69 42861.37 47823.63 2015-03-12 04:19:10.000 071 21213.04 54.71 42861.40 47823.63 2015-03-12 04:19:11.000 071 21213.08 54.73 42861.40 47823.62 2015-03-12 04:19:12.000 071 21213.10 54.77 42861.40 47823.64 2015-03-12 04:19:13.000 071 21213.15 54.75 42861.42 47823.68 2015-03-12 04:19:14.000 071 21213.19 54.78 42861.41 47823.67 2015-03-12 04:19:15.000 071 21213.23 54.82 42861.41 47823.71 2015-03-12 04:19:16.000 071 21213.29 54.85 42861.39 47823.73 2015-03-12 04:19:17.000 071 21213.29 54.87 42861.39 47823.72 2015-03-12 04:19:18.000 071 21213.33 54.87 42861.38 47823.74 2015-03-12 04:19:19.000 071 21213.40 54.87 42861.37 47823.77 2015-03-12 04:19:20.000 071 21213.38 54.87 42861.41 47823.79 2015-03-12 04:19:21.000 071 21213.39 54.88 42861.41 47823.77 2015-03-12 04:19:22.000 071 21213.42 54.84 42861.40 47823.81 2015-03-12 04:19:23.000 071 21213.40 54.83 42861.43 47823.82 2015-03-12 04:19:24.000 071 21213.40 54.81 42861.46 47823.82 2015-03-12 04:19:25.000 071 21213.41 54.82 42861.46 47823.85 2015-03-12 04:19:26.000 071 21213.43 54.82 42861.46 47823.88 2015-03-12 04:19:27.000 071 21213.45 54.84 42861.48 47823.88 2015-03-12 04:19:28.000 071 21213.44 54.84 42861.47 47823.89 2015-03-12 04:19:29.000 071 21213.42 54.85 42861.52 47823.93 2015-03-12 04:19:30.000 071 21213.42 54.85 42861.52 47823.91 2015-03-12 04:19:31.000 071 21213.45 54.88 42861.52 47823.95 2015-03-12 04:19:32.000 071 21213.47 54.91 42861.51 47823.96 2015-03-12 04:19:33.000 071 21213.49 54.91 42861.55 47824.00 2015-03-12 04:19:34.000 071 21213.54 54.86 42861.57 47823.99 2015-03-12 04:19:35.000 071 21213.62 54.83 42861.63 47824.05 2015-03-12 04:19:36.000 071 21213.67 54.79 42861.66 47824.11 2015-03-12 04:19:37.000 071 21213.74 54.78 42861.66 47824.17 2015-03-12 04:19:38.000 071 21213.78 54.81 42861.70 47824.23 2015-03-12 04:19:39.000 071 21213.87 54.81 42861.71 47824.25 2015-03-12 04:19:40.000 071 21213.89 54.83 42861.72 47824.30 2015-03-12 04:19:41.000 071 21213.91 54.81 42861.70 47824.32 2015-03-12 04:19:42.000 071 21213.95 54.84 42861.70 47824.34 2015-03-12 04:19:43.000 071 21213.93 54.84 42861.71 47824.35 2015-03-12 04:19:44.000 071 21213.93 54.86 42861.72 47824.32 2015-03-12 04:19:45.000 071 21213.90 54.89 42861.67 47824.34 2015-03-12 04:19:46.000 071 21213.85 54.92 42861.70 47824.34 2015-03-12 04:19:47.000 071 21213.84 54.95 42861.69 47824.30 2015-03-12 04:19:48.000 071 21213.82 54.96 42861.69 47824.28 2015-03-12 04:19:49.000 071 21213.80 54.96 42861.70 47824.26 2015-03-12 04:19:50.000 071 21213.78 54.96 42861.67 47824.23 2015-03-12 04:19:51.000 071 21213.80 54.98 42861.64 47824.22 2015-03-12 04:19:52.000 071 21213.83 54.99 42861.65 47824.24 2015-03-12 04:19:53.000 071 21213.83 54.96 42861.64 47824.25 2015-03-12 04:19:54.000 071 21213.86 54.92 42861.64 47824.23 2015-03-12 04:19:55.000 071 21213.90 54.88 42861.64 47824.25 2015-03-12 04:19:56.000 071 21213.96 54.84 42861.64 47824.30 2015-03-12 04:19:57.000 071 21214.00 54.82 42861.67 47824.32 2015-03-12 04:19:58.000 071 21214.08 54.79 42861.67 47824.33 2015-03-12 04:19:59.000 071 21214.12 54.77 42861.68 47824.35 2015-03-12 04:20:00.000 071 21214.15 54.74 42861.68 47824.38 2015-03-12 04:20:01.000 071 21214.16 54.75 42861.69 47824.42 2015-03-12 04:20:02.000 071 21214.16 54.72 42861.68 47824.41 2015-03-12 04:20:03.000 071 21214.18 54.69 42861.67 47824.41 2015-03-12 04:20:04.000 071 21214.18 54.68 42861.66 47824.42 2015-03-12 04:20:05.000 071 21214.19 54.70 42861.68 47824.44 2015-03-12 04:20:06.000 071 21214.20 54.68 42861.70 47824.44 2015-03-12 04:20:07.000 071 21214.19 54.66 42861.70 47824.44 2015-03-12 04:20:08.000 071 21214.21 54.65 42861.71 47824.43 2015-03-12 04:20:09.000 071 21214.22 54.62 42861.70 47824.44 2015-03-12 04:20:10.000 071 21214.26 54.60 42861.68 47824.44 2015-03-12 04:20:11.000 071 21214.29 54.63 42861.70 47824.44 2015-03-12 04:20:12.000 071 21214.29 54.68 42861.65 47824.44 2015-03-12 04:20:13.000 071 21214.28 54.72 42861.60 47824.40 2015-03-12 04:20:14.000 071 21214.31 54.72 42861.56 47824.37 2015-03-12 04:20:15.000 071 21214.37 54.67 42861.54 47824.36 2015-03-12 04:20:16.000 071 21214.42 54.64 42861.48 47824.35 2015-03-12 04:20:17.000 071 21214.49 54.61 42861.50 47824.33 2015-03-12 04:20:18.000 071 21214.50 54.58 42861.47 47824.35 2015-03-12 04:20:19.000 071 21214.56 54.56 42861.48 47824.34 2015-03-12 04:20:20.000 071 21214.61 54.55 42861.45 47824.35 2015-03-12 04:20:21.000 071 21214.66 54.52 42861.44 47824.37 2015-03-12 04:20:22.000 071 21214.68 54.50 42861.43 47824.38 2015-03-12 04:20:23.000 071 21214.68 54.49 42861.43 47824.40 2015-03-12 04:20:24.000 071 21214.68 54.51 42861.42 47824.40 2015-03-12 04:20:25.000 071 21214.67 54.51 42861.44 47824.41 2015-03-12 04:20:26.000 071 21214.64 54.50 42861.43 47824.38 2015-03-12 04:20:27.000 071 21214.65 54.50 42861.43 47824.40 2015-03-12 04:20:28.000 071 21214.67 54.46 42861.41 47824.37 2015-03-12 04:20:29.000 071 21214.69 54.43 42861.45 47824.41 2015-03-12 04:20:30.000 071 21214.72 54.40 42861.44 47824.42 2015-03-12 04:20:31.000 071 21214.74 54.38 42861.46 47824.41 2015-03-12 04:20:32.000 071 21214.76 54.36 42861.51 47824.47 2015-03-12 04:20:33.000 071 21214.77 54.33 42861.53 47824.50 2015-03-12 04:20:34.000 071 21214.82 54.33 42861.51 47824.51 2015-03-12 04:20:35.000 071 21214.84 54.32 42861.51 47824.53 2015-03-12 04:20:36.000 071 21214.85 54.30 42861.53 47824.53 2015-03-12 04:20:37.000 071 21214.89 54.30 42861.53 47824.54 2015-03-12 04:20:38.000 071 21214.92 54.29 42861.54 47824.58 2015-03-12 04:20:39.000 071 21214.93 54.30 42861.54 47824.58 2015-03-12 04:20:40.000 071 21214.97 54.29 42861.57 47824.60 2015-03-12 04:20:41.000 071 21215.04 54.29 42861.54 47824.63 2015-03-12 04:20:42.000 071 21215.06 54.34 42861.57 47824.64 2015-03-12 04:20:43.000 071 21215.06 54.38 42861.58 47824.66 2015-03-12 04:20:44.000 071 21215.10 54.41 42861.52 47824.69 2015-03-12 04:20:45.000 071 21215.13 54.45 42861.56 47824.68 2015-03-12 04:20:46.000 071 21215.14 54.48 42861.55 47824.66 2015-03-12 04:20:47.000 071 21215.12 54.55 42861.52 47824.69 2015-03-12 04:20:48.000 071 21215.14 54.59 42861.54 47824.70 2015-03-12 04:20:49.000 071 21215.16 54.62 42861.52 47824.69 2015-03-12 04:20:50.000 071 21215.15 54.68 42861.50 47824.69 2015-03-12 04:20:51.000 071 21215.14 54.74 42861.51 47824.66 2015-03-12 04:20:52.000 071 21215.12 54.79 42861.49 47824.65 2015-03-12 04:20:53.000 071 21215.10 54.85 42861.45 47824.63 2015-03-12 04:20:54.000 071 21215.10 54.90 42861.43 47824.60 2015-03-12 04:20:55.000 071 21215.10 54.90 42861.44 47824.59 2015-03-12 04:20:56.000 071 21215.15 54.93 42861.47 47824.59 2015-03-12 04:20:57.000 071 21215.16 54.95 42861.43 47824.57 2015-03-12 04:20:58.000 071 21215.18 54.97 42861.40 47824.60 2015-03-12 04:20:59.000 071 21215.19 55.02 42861.41 47824.59 2015-03-12 04:21:00.000 071 21215.16 55.07 42861.38 47824.60 2015-03-12 04:21:01.000 071 21215.18 55.11 42861.39 47824.57 2015-03-12 04:21:02.000 071 21215.21 55.14 42861.40 47824.60 2015-03-12 04:21:03.000 071 21215.21 55.18 42861.37 47824.59 2015-03-12 04:21:04.000 071 21215.18 55.19 42861.38 47824.57 2015-03-12 04:21:05.000 071 21215.17 55.22 42861.38 47824.58 2015-03-12 04:21:06.000 071 21215.15 55.22 42861.40 47824.56 2015-03-12 04:21:07.000 071 21215.12 55.26 42861.40 47824.55 2015-03-12 04:21:08.000 071 21215.05 55.33 42861.37 47824.54 2015-03-12 04:21:09.000 071 21214.99 55.40 42861.35 47824.50 2015-03-12 04:21:10.000 071 21214.96 55.43 42861.32 47824.46 2015-03-12 04:21:11.000 071 21214.91 55.46 42861.30 47824.42 2015-03-12 04:21:12.000 071 21214.88 55.49 42861.32 47824.41 2015-03-12 04:21:13.000 071 21214.88 55.51 42861.28 47824.34 2015-03-12 04:21:14.000 071 21214.85 55.55 42861.25 47824.34 2015-03-12 04:21:15.000 071 21214.84 55.55 42861.26 47824.31 2015-03-12 04:21:16.000 071 21214.83 55.55 42861.27 47824.30 2015-03-12 04:21:17.000 071 21214.82 55.56 42861.25 47824.27 2015-03-12 04:21:18.000 071 21214.85 55.57 42861.20 47824.28 2015-03-12 04:21:19.000 071 21214.86 55.57 42861.23 47824.28 2015-03-12 04:21:20.000 071 21214.87 55.59 42861.21 47824.30 2015-03-12 04:21:21.000 071 21214.87 55.56 42861.24 47824.28 2015-03-12 04:21:22.000 071 21214.91 55.55 42861.22 47824.30 2015-03-12 04:21:23.000 071 21214.99 55.51 42861.20 47824.32 2015-03-12 04:21:24.000 071 21215.01 55.51 42861.19 47824.33 2015-03-12 04:21:25.000 071 21215.05 55.49 42861.22 47824.36 2015-03-12 04:21:26.000 071 21215.07 55.48 42861.22 47824.38 2015-03-12 04:21:27.000 071 21215.11 55.48 42861.23 47824.40 2015-03-12 04:21:28.000 071 21215.14 55.49 42861.16 47824.39 2015-03-12 04:21:29.000 071 21215.12 55.45 42861.18 47824.42 2015-03-12 04:21:30.000 071 21215.14 55.46 42861.25 47824.41 2015-03-12 04:21:31.000 071 21215.15 55.46 42861.22 47824.42 2015-03-12 04:21:32.000 071 21215.17 55.47 42861.23 47824.43 2015-03-12 04:21:33.000 071 21215.17 55.43 42861.21 47824.43 2015-03-12 04:21:34.000 071 21215.16 55.43 42861.21 47824.42 2015-03-12 04:21:35.000 071 21215.17 55.41 42861.18 47824.44 2015-03-12 04:21:36.000 071 21215.19 55.37 42861.23 47824.42 2015-03-12 04:21:37.000 071 21215.19 55.36 42861.22 47824.40 2015-03-12 04:21:38.000 071 21215.19 55.35 42861.20 47824.43 2015-03-12 04:21:39.000 071 21215.20 55.32 42861.21 47824.42 2015-03-12 04:21:40.000 071 21215.21 55.27 42861.24 47824.40 2015-03-12 04:21:41.000 071 21215.23 55.23 42861.23 47824.46 2015-03-12 04:21:42.000 071 21215.23 55.19 42861.21 47824.45 2015-03-12 04:21:43.000 071 21215.24 55.16 42861.26 47824.47 2015-03-12 04:21:44.000 071 21215.27 55.13 42861.26 47824.49 2015-03-12 04:21:45.000 071 21215.29 55.09 42861.28 47824.48 2015-03-12 04:21:46.000 071 21215.28 55.05 42861.30 47824.52 2015-03-12 04:21:47.000 071 21215.29 55.00 42861.28 47824.52 2015-03-12 04:21:48.000 071 21215.33 54.98 42861.29 47824.54 2015-03-12 04:21:49.000 071 21215.37 54.94 42861.29 47824.55 2015-03-12 04:21:50.000 071 21215.40 54.90 42861.29 47824.58 2015-03-12 04:21:51.000 071 21215.41 54.86 42861.27 47824.59 2015-03-12 04:21:52.000 071 21215.45 54.81 42861.28 47824.59 2015-03-12 04:21:53.000 071 21215.49 54.81 42861.28 47824.62 2015-03-12 04:21:54.000 071 21215.50 54.80 42861.30 47824.64 2015-03-12 04:21:55.000 071 21215.53 54.78 42861.29 47824.62 2015-03-12 04:21:56.000 071 21215.54 54.76 42861.26 47824.61 2015-03-12 04:21:57.000 071 21215.53 54.76 42861.26 47824.62 2015-03-12 04:21:58.000 071 21215.58 54.73 42861.25 47824.65 2015-03-12 04:21:59.000 071 21215.58 54.70 42861.27 47824.61 2015-03-12 04:22:00.000 071 21215.55 54.73 42861.25 47824.67 2015-03-12 04:22:01.000 071 21215.56 54.73 42861.24 47824.62 2015-03-12 04:22:02.000 071 21215.61 54.71 42861.25 47824.68 2015-03-12 04:22:03.000 071 21215.63 54.69 42861.23 47824.68 2015-03-12 04:22:04.000 071 21215.67 54.72 42861.26 47824.67 2015-03-12 04:22:05.000 071 21215.71 54.72 42861.26 47824.70 2015-03-12 04:22:06.000 071 21215.74 54.73 42861.28 47824.72 2015-03-12 04:22:07.000 071 21215.75 54.76 42861.30 47824.76 2015-03-12 04:22:08.000 071 21215.78 54.74 42861.27 47824.77 2015-03-12 04:22:09.000 071 21215.81 54.74 42861.29 47824.74 2015-03-12 04:22:10.000 071 21215.85 54.73 42861.30 47824.77 2015-03-12 04:22:11.000 071 21215.91 54.70 42861.25 47824.81 2015-03-12 04:22:12.000 071 21215.94 54.67 42861.24 47824.78 2015-03-12 04:22:13.000 071 21215.95 54.68 42861.25 47824.80 2015-03-12 04:22:14.000 071 21215.98 54.69 42861.22 47824.78 2015-03-12 04:22:15.000 071 21215.97 54.71 42861.20 47824.78 2015-03-12 04:22:16.000 071 21215.98 54.72 42861.20 47824.75 2015-03-12 04:22:17.000 071 21216.01 54.70 42861.18 47824.73 2015-03-12 04:22:18.000 071 21216.01 54.69 42861.19 47824.75 2015-03-12 04:22:19.000 071 21216.00 54.67 42861.21 47824.73 2015-03-12 04:22:20.000 071 21216.00 54.66 42861.17 47824.75 2015-03-12 04:22:21.000 071 21215.99 54.63 42861.14 47824.74 2015-03-12 04:22:22.000 071 21216.00 54.63 42861.12 47824.75 2015-03-12 04:22:23.000 071 21215.98 54.64 42861.14 47824.74 2015-03-12 04:22:24.000 071 21215.95 54.63 42861.18 47824.75 2015-03-12 04:22:25.000 071 21215.93 54.67 42861.18 47824.76 2015-03-12 04:22:26.000 071 21215.95 54.71 42861.16 47824.74 2015-03-12 04:22:27.000 071 21215.95 54.74 42861.18 47824.75 2015-03-12 04:22:28.000 071 21215.92 54.78 42861.17 47824.72 2015-03-12 04:22:29.000 071 21215.92 54.80 42861.17 47824.71 2015-03-12 04:22:30.000 071 21215.96 54.84 42861.15 47824.72 2015-03-12 04:22:31.000 071 21215.99 54.83 42861.16 47824.70 2015-03-12 04:22:32.000 071 21216.05 54.85 42861.15 47824.70 2015-03-12 04:22:33.000 071 21216.08 54.86 42861.10 47824.73 2015-03-12 04:22:34.000 071 21216.12 54.84 42861.15 47824.73 2015-03-12 04:22:35.000 071 21216.18 54.85 42861.13 47824.77 2015-03-12 04:22:36.000 071 21216.22 54.87 42861.11 47824.80 2015-03-12 04:22:37.000 071 21216.23 54.83 42861.13 47824.80 2015-03-12 04:22:38.000 071 21216.27 54.81 42861.15 47824.85 2015-03-12 04:22:39.000 071 21216.35 54.80 42861.14 47824.86 2015-03-12 04:22:40.000 071 21216.37 54.82 42861.15 47824.89 2015-03-12 04:22:41.000 071 21216.37 54.83 42861.15 47824.92 2015-03-12 04:22:42.000 071 21216.37 54.84 42861.18 47824.92 2015-03-12 04:22:43.000 071 21216.38 54.86 42861.19 47824.92 2015-03-12 04:22:44.000 071 21216.33 54.88 42861.17 47824.91 2015-03-12 04:22:45.000 071 21216.35 54.93 42861.17 47824.91 2015-03-12 04:22:46.000 071 21216.34 54.94 42861.19 47824.91 2015-03-12 04:22:47.000 071 21216.34 54.96 42861.17 47824.90 2015-03-12 04:22:48.000 071 21216.35 54.96 42861.14 47824.91 2015-03-12 04:22:49.000 071 21216.34 54.94 42861.14 47824.90 2015-03-12 04:22:50.000 071 21216.35 54.94 42861.16 47824.93 2015-03-12 04:22:51.000 071 21216.42 54.93 42861.18 47824.94 2015-03-12 04:22:52.000 071 21216.45 54.97 42861.14 47824.96 2015-03-12 04:22:53.000 071 21216.50 54.98 42861.17 47824.97 2015-03-12 04:22:54.000 071 21216.55 54.96 42861.13 47824.95 2015-03-12 04:22:55.000 071 21216.58 54.98 42861.15 47824.97 2015-03-12 04:22:56.000 071 21216.61 54.97 42861.16 47824.97 2015-03-12 04:22:57.000 071 21216.65 54.91 42861.16 47824.98 2015-03-12 04:22:58.000 071 21216.66 54.92 42861.16 47825.00 2015-03-12 04:22:59.000 071 21216.65 54.95 42861.11 47825.01 2015-03-12 04:23:00.000 071 21216.62 54.93 42861.15 47825.00 2015-03-12 04:23:01.000 071 21216.60 54.96 42861.15 47825.02 2015-03-12 04:23:02.000 071 21216.60 54.97 42861.14 47825.00 2015-03-12 04:23:03.000 071 21216.59 54.97 42861.18 47825.01 2015-03-12 04:23:04.000 071 21216.59 54.99 42861.18 47825.02 2015-03-12 04:23:05.000 071 21216.56 55.03 42861.21 47825.04 2015-03-12 04:23:06.000 071 21216.58 55.10 42861.21 47825.05 2015-03-12 04:23:07.000 071 21216.58 55.14 42861.18 47825.05 2015-03-12 04:23:08.000 071 21216.58 55.20 42861.18 47825.06 2015-03-12 04:23:09.000 071 21216.60 55.23 42861.21 47825.07 2015-03-12 04:23:10.000 071 21216.63 55.24 42861.22 47825.06 2015-03-12 04:23:11.000 071 21216.67 55.25 42861.22 47825.07 2015-03-12 04:23:12.000 071 21216.71 55.32 42861.22 47825.09 2015-03-12 04:23:13.000 071 21216.73 55.36 42861.24 47825.11 2015-03-12 04:23:14.000 071 21216.75 55.44 42861.22 47825.13 2015-03-12 04:23:15.000 071 21216.77 55.50 42861.16 47825.12 2015-03-12 04:23:16.000 071 21216.78 55.55 42861.13 47825.12 2015-03-12 04:23:17.000 071 21216.85 55.60 42861.14 47825.13 2015-03-12 04:23:18.000 071 21216.91 55.64 42861.16 47825.13 2015-03-12 04:23:19.000 071 21216.91 55.66 42861.15 47825.11 2015-03-12 04:23:20.000 071 21216.92 55.70 42861.16 47825.14 2015-03-12 04:23:21.000 071 21216.90 55.72 42861.18 47825.16 2015-03-12 04:23:22.000 071 21216.91 55.74 42861.16 47825.16 2015-03-12 04:23:23.000 071 21216.89 55.76 42861.15 47825.14 2015-03-12 04:23:24.000 071 21216.84 55.79 42861.18 47825.16 2015-03-12 04:23:25.000 071 21216.84 55.79 42861.16 47825.17 2015-03-12 04:23:26.000 071 21216.83 55.80 42861.13 47825.14 2015-03-12 04:23:27.000 071 21216.78 55.85 42861.16 47825.11 2015-03-12 04:23:28.000 071 21216.73 55.86 42861.18 47825.11 2015-03-12 04:23:29.000 071 21216.72 55.90 42861.17 47825.09 2015-03-12 04:23:30.000 071 21216.68 55.92 42861.14 47825.05 2015-03-12 04:23:31.000 071 21216.64 55.96 42861.14 47825.04 2015-03-12 04:23:32.000 071 21216.62 56.01 42861.13 47825.02 2015-03-12 04:23:33.000 071 21216.61 56.03 42861.13 47824.99 2015-03-12 04:23:34.000 071 21216.61 56.05 42861.13 47824.95 2015-03-12 04:23:35.000 071 21216.63 56.06 42861.08 47824.94 2015-03-12 04:23:36.000 071 21216.65 56.05 42861.06 47824.96 2015-03-12 04:23:37.000 071 21216.69 56.05 42861.04 47824.94 2015-03-12 04:23:38.000 071 21216.66 56.03 42861.04 47824.97 2015-03-12 04:23:39.000 071 21216.72 56.01 42861.07 47824.97 2015-03-12 04:23:40.000 071 21216.77 56.00 42861.09 47824.99 2015-03-12 04:23:41.000 071 21216.79 56.00 42861.11 47825.02 2015-03-12 04:23:42.000 071 21216.83 55.97 42861.15 47825.02 2015-03-12 04:23:43.000 071 21216.88 55.93 42861.12 47825.06 2015-03-12 04:23:44.000 071 21216.92 55.93 42861.12 47825.11 2015-03-12 04:23:45.000 071 21216.92 55.91 42861.11 47825.13 2015-03-12 04:23:46.000 071 21216.92 55.86 42861.10 47825.14 2015-03-12 04:23:47.000 071 21216.94 55.82 42861.13 47825.15 2015-03-12 04:23:48.000 071 21216.95 55.79 42861.15 47825.16 2015-03-12 04:23:49.000 071 21216.97 55.74 42861.15 47825.17 2015-03-12 04:23:50.000 071 21216.96 55.75 42861.19 47825.18 2015-03-12 04:23:51.000 071 21216.94 55.74 42861.17 47825.21 2015-03-12 04:23:52.000 071 21216.94 55.75 42861.18 47825.21 2015-03-12 04:23:53.000 071 21216.94 55.72 42861.21 47825.22 2015-03-12 04:23:54.000 071 21216.95 55.72 42861.19 47825.24 2015-03-12 04:23:55.000 071 21216.94 55.73 42861.22 47825.24 2015-03-12 04:23:56.000 071 21216.95 55.73 42861.21 47825.24 2015-03-12 04:23:57.000 071 21216.97 55.70 42861.21 47825.23 2015-03-12 04:23:58.000 071 21216.97 55.72 42861.18 47825.20 2015-03-12 04:23:59.000 071 21216.98 55.76 42861.12 47825.18 2015-03-12 04:24:00.000 071 21217.00 55.78 42861.10 47825.18 2015-03-12 04:24:01.000 071 21217.05 55.77 42861.08 47825.17 2015-03-12 04:24:02.000 071 21217.08 55.76 42861.07 47825.15 2015-03-12 04:24:03.000 071 21217.11 55.76 42861.08 47825.18 2015-03-12 04:24:04.000 071 21217.15 55.73 42861.09 47825.18 2015-03-12 04:24:05.000 071 21217.17 55.73 42861.07 47825.18 2015-03-12 04:24:06.000 071 21217.22 55.72 42861.07 47825.20 2015-03-12 04:24:07.000 071 21217.25 55.70 42861.10 47825.23 2015-03-12 04:24:08.000 071 21217.32 55.70 42861.09 47825.25 2015-03-12 04:24:09.000 071 21217.33 55.71 42861.06 47825.27 2015-03-12 04:24:10.000 071 21217.34 55.72 42861.07 47825.26 2015-03-12 04:24:11.000 071 21217.35 55.72 42861.06 47825.28 2015-03-12 04:24:12.000 071 21217.37 55.75 42861.06 47825.28 2015-03-12 04:24:13.000 071 21217.41 55.78 42861.05 47825.28 2015-03-12 04:24:14.000 071 21217.40 55.83 42861.03 47825.28 2015-03-12 04:24:15.000 071 21217.42 55.86 42861.03 47825.28 2015-03-12 04:24:16.000 071 21217.38 55.88 42861.01 47825.26 2015-03-12 04:24:17.000 071 21217.37 55.87 42860.99 47825.26 2015-03-12 04:24:18.000 071 21217.34 55.90 42860.99 47825.23 2015-03-12 04:24:19.000 071 21217.33 55.94 42861.01 47825.22 2015-03-12 04:24:20.000 071 21217.34 55.95 42861.00 47825.21 2015-03-12 04:24:21.000 071 21217.34 55.96 42860.94 47825.23 2015-03-12 04:24:22.000 071 21217.34 55.97 42860.96 47825.23 2015-03-12 04:24:23.000 071 21217.34 55.99 42860.96 47825.20 2015-03-12 04:24:24.000 071 21217.36 55.98 42860.96 47825.21 2015-03-12 04:24:25.000 071 21217.38 56.00 42860.97 47825.21 2015-03-12 04:24:26.000 071 21217.38 56.03 42860.95 47825.21 2015-03-12 04:24:27.000 071 21217.35 56.05 42860.95 47825.22 2015-03-12 04:24:28.000 071 21217.35 56.08 42860.92 47825.17 2015-03-12 04:24:29.000 071 21217.34 56.11 42860.94 47825.18 2015-03-12 04:24:30.000 071 21217.34 56.11 42860.91 47825.16 2015-03-12 04:24:31.000 071 21217.36 56.11 42860.91 47825.15 2015-03-12 04:24:32.000 071 21217.39 56.09 42860.92 47825.17 2015-03-12 04:24:33.000 071 21217.41 56.08 42860.92 47825.16 2015-03-12 04:24:34.000 071 21217.40 56.09 42860.91 47825.19 2015-03-12 04:24:35.000 071 21217.44 56.09 42860.95 47825.19 2015-03-12 04:24:36.000 071 21217.47 56.10 42860.97 47825.20 2015-03-12 04:24:37.000 071 21217.48 56.12 42860.93 47825.20 2015-03-12 04:24:38.000 071 21217.52 56.10 42860.88 47825.24 2015-03-12 04:24:39.000 071 21217.55 56.09 42860.92 47825.22 2015-03-12 04:24:40.000 071 21217.56 56.09 42860.91 47825.25 2015-03-12 04:24:41.000 071 21217.57 56.09 42860.93 47825.25 2015-03-12 04:24:42.000 071 21217.59 56.09 42860.96 47825.28 2015-03-12 04:24:43.000 071 21217.61 56.14 42860.97 47825.29 2015-03-12 04:24:44.000 071 21217.61 56.14 42860.96 47825.34 2015-03-12 04:24:45.000 071 21217.63 56.16 42860.94 47825.35 2015-03-12 04:24:46.000 071 21217.66 56.15 42860.95 47825.34 2015-03-12 04:24:47.000 071 21217.70 56.15 42860.98 47825.34 2015-03-12 04:24:48.000 071 21217.68 56.19 42860.99 47825.37 2015-03-12 04:24:49.000 071 21217.69 56.20 42860.97 47825.37 2015-03-12 04:24:50.000 071 21217.72 56.20 42860.96 47825.37 2015-03-12 04:24:51.000 071 21217.72 56.16 42860.98 47825.36 2015-03-12 04:24:52.000 071 21217.73 56.17 42860.96 47825.38 2015-03-12 04:24:53.000 071 21217.74 56.20 42860.98 47825.38 2015-03-12 04:24:54.000 071 21217.77 56.17 42861.02 47825.38 2015-03-12 04:24:55.000 071 21217.79 56.17 42861.00 47825.42 2015-03-12 04:24:56.000 071 21217.81 56.19 42860.99 47825.40 2015-03-12 04:24:57.000 071 21217.81 56.17 42861.00 47825.43 2015-03-12 04:24:58.000 071 21217.84 56.18 42861.00 47825.42 2015-03-12 04:24:59.000 071 21217.82 56.22 42860.98 47825.43 2015-03-12 04:25:00.000 071 21217.79 56.25 42861.00 47825.43 2015-03-12 04:25:01.000 071 21217.80 56.31 42860.96 47825.43 2015-03-12 04:25:02.000 071 21217.82 56.35 42860.96 47825.41 2015-03-12 04:25:03.000 071 21217.81 56.38 42860.93 47825.39 2015-03-12 04:25:04.000 071 21217.80 56.43 42860.94 47825.38 2015-03-12 04:25:05.000 071 21217.80 56.46 42860.91 47825.37 2015-03-12 04:25:06.000 071 21217.80 56.49 42860.89 47825.35 2015-03-12 04:25:07.000 071 21217.83 56.51 42860.89 47825.36 2015-03-12 04:25:08.000 071 21217.82 56.51 42860.88 47825.34 2015-03-12 04:25:09.000 071 21217.80 56.54 42860.85 47825.36 2015-03-12 04:25:10.000 071 21217.83 56.57 42860.87 47825.32 2015-03-12 04:25:11.000 071 21217.82 56.60 42860.84 47825.34 2015-03-12 04:25:12.000 071 21217.79 56.61 42860.88 47825.33 2015-03-12 04:25:13.000 071 21217.77 56.65 42860.88 47825.32 2015-03-12 04:25:14.000 071 21217.78 56.73 42860.85 47825.32 2015-03-12 04:25:15.000 071 21217.77 56.77 42860.82 47825.30 2015-03-12 04:25:16.000 071 21217.77 56.80 42860.80 47825.27 2015-03-12 04:25:17.000 071 21217.78 56.84 42860.79 47825.25 2015-03-12 04:25:18.000 071 21217.78 56.89 42860.76 47825.25 2015-03-12 04:25:19.000 071 21217.77 56.91 42860.76 47825.24 2015-03-12 04:25:20.000 071 21217.78 56.91 42860.74 47825.23 2015-03-12 04:25:21.000 071 21217.78 56.91 42860.74 47825.22 2015-03-12 04:25:22.000 071 21217.81 56.87 42860.76 47825.21 2015-03-12 04:25:23.000 071 21217.85 56.89 42860.76 47825.23 2015-03-12 04:25:24.000 071 21217.85 56.86 42860.74 47825.25 2015-03-12 04:25:25.000 071 21217.87 56.83 42860.79 47825.21 2015-03-12 04:25:26.000 071 21217.86 56.81 42860.80 47825.27 2015-03-12 04:25:27.000 071 21217.87 56.78 42860.78 47825.26 2015-03-12 04:25:28.000 071 21217.89 56.79 42860.78 47825.28 2015-03-12 04:25:29.000 071 21217.86 56.75 42860.79 47825.28 2015-03-12 04:25:30.000 071 21217.87 56.74 42860.77 47825.28 2015-03-12 04:25:31.000 071 21217.90 56.70 42860.79 47825.28 2015-03-12 04:25:32.000 071 21217.87 56.67 42860.78 47825.28 2015-03-12 04:25:33.000 071 21217.88 56.62 42860.79 47825.28 2015-03-12 04:25:34.000 071 21217.89 56.60 42860.79 47825.32 2015-03-12 04:25:35.000 071 21217.94 56.54 42860.82 47825.31 2015-03-12 04:25:36.000 071 21217.95 56.50 42860.85 47825.33 2015-03-12 04:25:37.000 071 21217.96 56.46 42860.85 47825.34 2015-03-12 04:25:38.000 071 21217.98 56.39 42860.87 47825.36 2015-03-12 04:25:39.000 071 21217.99 56.37 42860.87 47825.37 2015-03-12 04:25:40.000 071 21218.03 56.33 42860.87 47825.41 2015-03-12 04:25:41.000 071 21218.02 56.29 42860.89 47825.41 2015-03-12 04:25:42.000 071 21218.05 56.27 42860.90 47825.42 2015-03-12 04:25:43.000 071 21218.05 56.26 42860.89 47825.44 2015-03-12 04:25:44.000 071 21218.04 56.29 42860.90 47825.45 2015-03-12 04:25:45.000 071 21218.06 56.27 42860.90 47825.46 2015-03-12 04:25:46.000 071 21218.08 56.29 42860.90 47825.47 2015-03-12 04:25:47.000 071 21218.11 56.28 42860.91 47825.48 2015-03-12 04:25:48.000 071 21218.17 56.28 42860.90 47825.47 2015-03-12 04:25:49.000 071 21218.16 56.29 42860.90 47825.54 2015-03-12 04:25:50.000 071 21218.21 56.26 42860.92 47825.51 2015-03-12 04:25:51.000 071 21218.27 56.22 42860.95 47825.56 2015-03-12 04:25:52.000 071 21218.33 56.19 42860.95 47825.59 2015-03-12 04:25:53.000 071 21218.37 56.17 42860.99 47825.62 2015-03-12 04:25:54.000 071 21218.39 56.18 42861.00 47825.66 2015-03-12 04:25:55.000 071 21218.41 56.13 42860.98 47825.68 2015-03-12 04:25:56.000 071 21218.43 56.13 42861.01 47825.70 2015-03-12 04:25:57.000 071 21218.43 56.10 42861.06 47825.73 2015-03-12 04:25:58.000 071 21218.47 56.08 42861.05 47825.74 2015-03-12 04:25:59.000 071 21218.47 56.07 42861.05 47825.77 2015-03-12 04:26:00.000 071 21218.46 56.05 42861.10 47825.78 2015-03-12 04:26:01.000 071 21218.46 56.04 42861.10 47825.80 2015-03-12 04:26:02.000 071 21218.49 56.03 42861.09 47825.81 2015-03-12 04:26:03.000 071 21218.51 56.02 42861.09 47825.82 2015-03-12 04:26:04.000 071 21218.52 56.02 42861.14 47825.81 2015-03-12 04:26:05.000 071 21218.51 56.03 42861.13 47825.85 2015-03-12 04:26:06.000 071 21218.49 56.04 42861.13 47825.84 2015-03-12 04:26:07.000 071 21218.50 56.00 42861.13 47825.84 2015-03-12 04:26:08.000 071 21218.48 56.01 42861.08 47825.84 2015-03-12 04:26:09.000 071 21218.45 56.02 42861.07 47825.82 2015-03-12 04:26:10.000 071 21218.44 56.01 42861.10 47825.79 2015-03-12 04:26:11.000 071 21218.42 56.04 42861.10 47825.81 2015-03-12 04:26:12.000 071 21218.38 56.07 42861.08 47825.79 2015-03-12 04:26:13.000 071 21218.38 56.08 42861.07 47825.76 2015-03-12 04:26:14.000 071 21218.38 56.11 42861.05 47825.75 2015-03-12 04:26:15.000 071 21218.39 56.12 42861.01 47825.70 2015-03-12 04:26:16.000 071 21218.37 56.14 42861.04 47825.68 2015-03-12 04:26:17.000 071 21218.37 56.17 42861.00 47825.67 2015-03-12 04:26:18.000 071 21218.39 56.18 42860.96 47825.66 2015-03-12 04:26:19.000 071 21218.43 56.19 42860.97 47825.69 2015-03-12 04:26:20.000 071 21218.47 56.18 42860.93 47825.64 2015-03-12 04:26:21.000 071 21218.49 56.21 42860.89 47825.64 2015-03-12 04:26:22.000 071 21218.47 56.21 42860.91 47825.64 2015-03-12 04:26:23.000 071 21218.47 56.20 42860.90 47825.64 2015-03-12 04:26:24.000 071 21218.45 56.22 42860.89 47825.65 2015-03-12 04:26:25.000 071 21218.44 56.21 42860.91 47825.62 2015-03-12 04:26:26.000 071 21218.46 56.20 42860.90 47825.62 2015-03-12 04:26:27.000 071 21218.48 56.19 42860.87 47825.60 2015-03-12 04:26:28.000 071 21218.46 56.21 42860.89 47825.62 2015-03-12 04:26:29.000 071 21218.47 56.21 42860.93 47825.64 2015-03-12 04:26:30.000 071 21218.47 56.20 42860.92 47825.64 2015-03-12 04:26:31.000 071 21218.48 56.21 42860.92 47825.68 2015-03-12 04:26:32.000 071 21218.50 56.19 42860.96 47825.67 2015-03-12 04:26:33.000 071 21218.48 56.18 42860.95 47825.68 2015-03-12 04:26:34.000 071 21218.50 56.21 42860.98 47825.70 2015-03-12 04:26:35.000 071 21218.48 56.20 42861.00 47825.73 2015-03-12 04:26:36.000 071 21218.50 56.22 42860.98 47825.71 2015-03-12 04:26:37.000 071 21218.50 56.24 42860.98 47825.73 2015-03-12 04:26:38.000 071 21218.50 56.26 42860.97 47825.73 2015-03-12 04:26:39.000 071 21218.48 56.27 42860.96 47825.72 2015-03-12 04:26:40.000 071 21218.49 56.26 42860.98 47825.70 2015-03-12 04:26:41.000 071 21218.51 56.26 42860.98 47825.71 2015-03-12 04:26:42.000 071 21218.52 56.24 42860.97 47825.71 2015-03-12 04:26:43.000 071 21218.52 56.22 42860.94 47825.69 2015-03-12 04:26:44.000 071 21218.52 56.22 42860.95 47825.72 2015-03-12 04:26:45.000 071 21218.53 56.19 42860.96 47825.69 2015-03-12 04:26:46.000 071 21218.50 56.17 42860.94 47825.71 2015-03-12 04:26:47.000 071 21218.45 56.14 42860.94 47825.69 2015-03-12 04:26:48.000 071 21218.42 56.12 42860.95 47825.67 2015-03-12 04:26:49.000 071 21218.42 56.12 42860.92 47825.66 2015-03-12 04:26:50.000 071 21218.37 56.12 42860.91 47825.63 2015-03-12 04:26:51.000 071 21218.32 56.13 42860.89 47825.58 2015-03-12 04:26:52.000 071 21218.29 56.10 42860.83 47825.55 2015-03-12 04:26:53.000 071 21218.29 56.09 42860.83 47825.51 2015-03-12 04:26:54.000 071 21218.25 56.06 42860.77 47825.49 2015-03-12 04:26:55.000 071 21218.23 56.04 42860.81 47825.46 2015-03-12 04:26:56.000 071 21218.23 56.01 42860.82 47825.45 2015-03-12 04:26:57.000 071 21218.23 56.01 42860.82 47825.47 2015-03-12 04:26:58.000 071 21218.23 55.97 42860.82 47825.45 2015-03-12 04:26:59.000 071 21218.28 55.94 42860.84 47825.46 2015-03-12 04:27:00.000 071 21218.29 55.93 42860.83 47825.49 2015-03-12 04:27:01.000 071 21218.31 55.89 42860.81 47825.49 2015-03-12 04:27:02.000 071 21218.37 55.86 42860.83 47825.52 2015-03-12 04:27:03.000 071 21218.42 55.80 42860.86 47825.54 2015-03-12 04:27:04.000 071 21218.48 55.73 42860.83 47825.55 2015-03-12 04:27:05.000 071 21218.52 55.66 42860.86 47825.59 2015-03-12 04:27:06.000 071 21218.52 55.64 42860.85 47825.62 2015-03-12 04:27:07.000 071 21218.53 55.60 42860.90 47825.64 2015-03-12 04:27:08.000 071 21218.54 55.55 42860.90 47825.65 2015-03-12 04:27:09.000 071 21218.50 55.50 42860.91 47825.67 2015-03-12 04:27:10.000 071 21218.48 55.49 42860.90 47825.64 2015-03-12 04:27:11.000 071 21218.44 55.47 42860.89 47825.63 2015-03-12 04:27:12.000 071 21218.40 55.47 42860.90 47825.64 2015-03-12 04:27:13.000 071 21218.34 55.44 42860.90 47825.61 2015-03-12 04:27:14.000 071 21218.31 55.38 42860.90 47825.59 2015-03-12 04:27:15.000 071 21218.28 55.36 42860.87 47825.58 2015-03-12 04:27:16.000 071 21218.27 55.37 42860.89 47825.57 2015-03-12 04:27:17.000 071 21218.29 55.34 42860.87 47825.56 2015-03-12 04:27:18.000 071 21218.28 55.32 42860.86 47825.54 2015-03-12 04:27:19.000 071 21218.27 55.31 42860.86 47825.55 2015-03-12 04:27:20.000 071 21218.27 55.27 42860.86 47825.55 2015-03-12 04:27:21.000 071 21218.31 55.20 42860.86 47825.55 2015-03-12 04:27:22.000 071 21218.37 55.13 42860.87 47825.58 2015-03-12 04:27:23.000 071 21218.39 55.12 42860.87 47825.59 2015-03-12 04:27:24.000 071 21218.41 55.08 42860.89 47825.60 2015-03-12 04:27:25.000 071 21218.38 55.06 42860.90 47825.60 2015-03-12 04:27:26.000 071 21218.38 55.03 42860.88 47825.63 2015-03-12 04:27:27.000 071 21218.39 54.99 42860.88 47825.63 2015-03-12 04:27:28.000 071 21218.38 55.00 42860.91 47825.65 2015-03-12 04:27:29.000 071 21218.36 55.00 42860.90 47825.63 2015-03-12 04:27:30.000 071 21218.34 55.01 42860.90 47825.63 2015-03-12 04:27:31.000 071 21218.31 55.05 42860.90 47825.61 2015-03-12 04:27:32.000 071 21218.26 55.05 42860.89 47825.60 2015-03-12 04:27:33.000 071 21218.22 55.06 42860.93 47825.58 2015-03-12 04:27:34.000 071 21218.21 55.07 42860.91 47825.55 2015-03-12 04:27:35.000 071 21218.17 55.08 42860.92 47825.54 2015-03-12 04:27:36.000 071 21218.10 55.08 42860.90 47825.52 2015-03-12 04:27:37.000 071 21218.07 55.12 42860.89 47825.48 2015-03-12 04:27:38.000 071 21218.08 55.12 42860.90 47825.48 2015-03-12 04:27:39.000 071 21218.05 55.14 42860.87 47825.46 2015-03-12 04:27:40.000 071 21218.04 55.10 42860.85 47825.46 2015-03-12 04:27:41.000 071 21218.06 55.10 42860.85 47825.44 2015-03-12 04:27:42.000 071 21218.06 55.09 42860.86 47825.43 2015-03-12 04:27:43.000 071 21218.03 55.07 42860.85 47825.42 2015-03-12 04:27:44.000 071 21218.02 55.05 42860.86 47825.44 2015-03-12 04:27:45.000 071 21218.03 55.06 42860.88 47825.40 2015-03-12 04:27:46.000 071 21218.03 55.06 42860.86 47825.39 2015-03-12 04:27:47.000 071 21218.00 55.06 42860.88 47825.39 2015-03-12 04:27:48.000 071 21218.01 55.04 42860.86 47825.40 2015-03-12 04:27:49.000 071 21218.01 55.06 42860.87 47825.38 2015-03-12 04:27:50.000 071 21217.99 55.08 42860.85 47825.38 2015-03-12 04:27:51.000 071 21217.95 55.10 42860.82 47825.37 2015-03-12 04:27:52.000 071 21217.95 55.09 42860.86 47825.38 2015-03-12 04:27:53.000 071 21217.95 55.12 42860.87 47825.38 2015-03-12 04:27:54.000 071 21217.89 55.19 42860.87 47825.36 2015-03-12 04:27:55.000 071 21217.86 55.22 42860.88 47825.35 2015-03-12 04:27:56.000 071 21217.83 55.28 42860.86 47825.32 2015-03-12 04:27:57.000 071 21217.79 55.31 42860.84 47825.25 2015-03-12 04:27:58.000 071 21217.79 55.31 42860.84 47825.29 2015-03-12 04:27:59.000 071 21217.77 55.32 42860.81 47825.23 2015-03-12 04:28:00.000 071 21217.73 55.34 42860.79 47825.28 2015-03-12 04:28:01.000 071 21217.68 55.37 42860.82 47825.21 2015-03-12 04:28:02.000 071 21217.68 55.36 42860.80 47825.20 2015-03-12 04:28:03.000 071 21217.66 55.34 42860.80 47825.18 2015-03-12 04:28:04.000 071 21217.67 55.36 42860.80 47825.19 2015-03-12 04:28:05.000 071 21217.66 55.33 42860.83 47825.19 2015-03-12 04:28:06.000 071 21217.69 55.33 42860.82 47825.20 2015-03-12 04:28:07.000 071 21217.67 55.34 42860.85 47825.21 2015-03-12 04:28:08.000 071 21217.65 55.34 42860.85 47825.20 2015-03-12 04:28:09.000 071 21217.64 55.34 42860.82 47825.19 2015-03-12 04:28:10.000 071 21217.63 55.32 42860.81 47825.19 2015-03-12 04:28:11.000 071 21217.64 55.32 42860.85 47825.18 2015-03-12 04:28:12.000 071 21217.64 55.29 42860.84 47825.19 2015-03-12 04:28:13.000 071 21217.63 55.31 42860.80 47825.19 2015-03-12 04:28:14.000 071 21217.68 55.29 42860.84 47825.21 2015-03-12 04:28:15.000 071 21217.69 55.25 42860.84 47825.21 2015-03-12 04:28:16.000 071 21217.67 55.22 42860.84 47825.22 2015-03-12 04:28:17.000 071 21217.64 55.22 42860.86 47825.22 2015-03-12 04:28:18.000 071 21217.62 55.23 42860.86 47825.21 2015-03-12 04:28:19.000 071 21217.56 55.25 42860.84 47825.20 2015-03-12 04:28:20.000 071 21217.51 55.31 42860.80 47825.20 2015-03-12 04:28:21.000 071 21217.45 55.35 42860.78 47825.12 2015-03-12 04:28:22.000 071 21217.39 55.35 42860.75 47825.05 2015-03-12 04:28:23.000 071 21217.33 55.35 42860.71 47825.03 2015-03-12 04:28:24.000 071 21217.26 55.33 42860.69 47824.97 2015-03-12 04:28:25.000 071 21217.27 55.34 42860.72 47824.93 2015-03-12 04:28:26.000 071 21217.20 55.30 42860.74 47824.93 2015-03-12 04:28:27.000 071 21217.19 55.29 42860.75 47824.92 2015-03-12 04:28:28.000 071 21217.18 55.34 42860.75 47824.89 2015-03-12 04:28:29.000 071 21217.14 55.34 42860.77 47824.92 2015-03-12 04:28:30.000 071 21217.13 55.32 42860.78 47824.89 2015-03-12 04:28:31.000 071 21217.12 55.31 42860.77 47824.89 2015-03-12 04:28:32.000 071 21217.14 55.29 42860.77 47824.92 2015-03-12 04:28:33.000 071 21217.16 55.27 42860.79 47824.91 2015-03-12 04:28:34.000 071 21217.19 55.26 42860.79 47824.92 2015-03-12 04:28:35.000 071 21217.16 55.26 42860.78 47824.97 2015-03-12 04:28:36.000 071 21217.14 55.23 42860.79 47824.95 2015-03-12 04:28:37.000 071 21217.12 55.22 42860.79 47824.93 2015-03-12 04:28:38.000 071 21217.05 55.19 42860.80 47824.89 2015-03-12 04:28:39.000 071 21217.02 55.13 42860.81 47824.91 2015-03-12 04:28:40.000 071 21216.94 55.08 42860.78 47824.88 2015-03-12 04:28:41.000 071 21216.89 55.08 42860.76 47824.88 2015-03-12 04:28:42.000 071 21216.83 55.04 42860.83 47824.86 2015-03-12 04:28:43.000 071 21216.78 55.04 42860.85 47824.83 2015-03-12 04:28:44.000 071 21216.73 55.05 42860.84 47824.82 2015-03-12 04:28:45.000 071 21216.66 55.05 42860.85 47824.79 2015-03-12 04:28:46.000 071 21216.60 55.08 42860.82 47824.76 2015-03-12 04:28:47.000 071 21216.54 55.09 42860.82 47824.76 2015-03-12 04:28:48.000 071 21216.51 55.13 42860.84 47824.71 2015-03-12 04:28:49.000 071 21216.50 55.16 42860.84 47824.70 2015-03-12 04:28:50.000 071 21216.49 55.20 42860.82 47824.71 2015-03-12 04:28:51.000 071 21216.52 55.17 42860.82 47824.70 2015-03-12 04:28:52.000 071 21216.55 55.16 42860.83 47824.71 2015-03-12 04:28:53.000 071 21216.67 55.13 42860.86 47824.75 2015-03-12 04:28:54.000 071 21216.72 55.09 42860.90 47824.77 2015-03-12 04:28:55.000 071 21216.76 55.09 42860.87 47824.83 2015-03-12 04:28:56.000 071 21216.77 55.07 42860.89 47824.85 2015-03-12 04:28:57.000 071 21216.78 55.06 42860.90 47824.85 2015-03-12 04:28:58.000 071 21216.77 55.05 42860.84 47824.86 2015-03-12 04:28:59.000 071 21216.75 55.05 42860.85 47824.86 2015-03-12 04:29:00.000 071 21216.70 55.05 42860.89 47824.82 2015-03-12 04:29:01.000 071 21216.62 55.08 42860.88 47824.83 2015-03-12 04:29:02.000 071 21216.53 55.10 42860.86 47824.78 2015-03-12 04:29:03.000 071 21216.48 55.11 42860.86 47824.75 2015-03-12 04:29:04.000 071 21216.45 55.08 42860.92 47824.72 2015-03-12 04:29:05.000 071 21216.37 55.10 42860.93 47824.69 2015-03-12 04:29:06.000 071 21216.31 55.11 42860.92 47824.70 2015-03-12 04:29:07.000 071 21216.23 55.14 42860.94 47824.69 2015-03-12 04:29:08.000 071 21216.21 55.18 42860.96 47824.70 2015-03-12 04:29:09.000 071 21216.17 55.23 42860.95 47824.68 2015-03-12 04:29:10.000 071 21216.18 55.25 42860.98 47824.69 2015-03-12 04:29:11.000 071 21216.20 55.27 42860.98 47824.68 2015-03-12 04:29:12.000 071 21216.19 55.32 42860.96 47824.66 2015-03-12 04:29:13.000 071 21216.19 55.36 42860.96 47824.66 2015-03-12 04:29:14.000 071 21216.19 55.41 42860.92 47824.65 2015-03-12 04:29:15.000 071 21216.19 55.44 42860.90 47824.63 2015-03-12 04:29:16.000 071 21216.24 55.46 42860.91 47824.62 2015-03-12 04:29:17.000 071 21216.25 55.44 42860.91 47824.65 2015-03-12 04:29:18.000 071 21216.21 55.45 42860.91 47824.64 2015-03-12 04:29:19.000 071 21216.19 55.50 42860.91 47824.66 2015-03-12 04:29:20.000 071 21216.19 55.54 42860.94 47824.65 2015-03-12 04:29:21.000 071 21216.14 55.60 42860.93 47824.64 2015-03-12 04:29:22.000 071 21216.03 55.68 42860.93 47824.59 2015-03-12 04:29:23.000 071 21215.94 55.80 42860.89 47824.56 2015-03-12 04:29:24.000 071 21215.86 55.90 42860.81 47824.48 2015-03-12 04:29:25.000 071 21215.76 55.95 42860.80 47824.38 2015-03-12 04:29:26.000 071 21215.73 56.00 42860.77 47824.32 2015-03-12 04:29:27.000 071 21215.67 56.04 42860.71 47824.25 2015-03-12 04:29:28.000 071 21215.65 56.03 42860.70 47824.21 2015-03-12 04:29:29.000 071 21215.61 56.09 42860.68 47824.18 2015-03-12 04:29:30.000 071 21215.57 56.16 42860.62 47824.11 2015-03-12 04:29:31.000 071 21215.54 56.19 42860.63 47824.11 2015-03-12 04:29:32.000 071 21215.54 56.21 42860.60 47824.09 2015-03-12 04:29:33.000 071 21215.54 56.24 42860.60 47824.06 2015-03-12 04:29:34.000 071 21215.54 56.29 42860.59 47824.06 2015-03-12 04:29:35.000 071 21215.55 56.33 42860.59 47824.05 2015-03-12 04:29:36.000 071 21215.59 56.35 42860.61 47824.07 2015-03-12 04:29:37.000 071 21215.59 56.40 42860.59 47824.05 2015-03-12 04:29:38.000 071 21215.58 56.43 42860.62 47824.07 2015-03-12 04:29:39.000 071 21215.61 56.45 42860.60 47824.06 2015-03-12 04:29:40.000 071 21215.67 56.47 42860.64 47824.08 2015-03-12 04:29:41.000 071 21215.69 56.46 42860.65 47824.10 2015-03-12 04:29:42.000 071 21215.74 56.44 42860.67 47824.17 2015-03-12 04:29:43.000 071 21215.77 56.44 42860.71 47824.19 2015-03-12 04:29:44.000 071 21215.78 56.45 42860.72 47824.26 2015-03-12 04:29:45.000 071 21215.77 56.47 42860.72 47824.27 2015-03-12 04:29:46.000 071 21215.76 56.50 42860.75 47824.29 2015-03-12 04:29:47.000 071 21215.76 56.52 42860.77 47824.29 2015-03-12 04:29:48.000 071 21215.74 56.55 42860.82 47824.32 2015-03-12 04:29:49.000 071 21215.71 56.59 42860.85 47824.33 2015-03-12 04:29:50.000 071 21215.67 56.64 42860.85 47824.33 2015-03-12 04:29:51.000 071 21215.66 56.65 42860.89 47824.32 2015-03-12 04:29:52.000 071 21215.61 56.71 42860.89 47824.31 2015-03-12 04:29:53.000 071 21215.60 56.73 42860.87 47824.33 2015-03-12 04:29:54.000 071 21215.57 56.78 42860.86 47824.36 2015-03-12 04:29:55.000 071 21215.57 56.84 42860.88 47824.33 2015-03-12 04:29:56.000 071 21215.58 56.91 42860.89 47824.33 2015-03-12 04:29:57.000 071 21215.54 56.98 42860.87 47824.32 2015-03-12 04:29:58.000 071 21215.53 57.04 42860.86 47824.30 2015-03-12 04:29:59.000 071 21215.55 57.08 42860.83 47824.29 2015-03-12 04:30:00.000 071 21215.59 57.13 42860.81 47824.26 2015-03-12 04:30:01.000 071 21215.60 57.17 42860.77 47824.25 2015-03-12 04:30:02.000 071 21215.58 57.21 42860.78 47824.25 2015-03-12 04:30:03.000 071 21215.56 57.26 42860.80 47824.26 2015-03-12 04:30:04.000 071 21215.50 57.34 42860.74 47824.21 2015-03-12 04:30:05.000 071 21215.49 57.37 42860.72 47824.20 2015-03-12 04:30:06.000 071 21215.48 57.41 42860.72 47824.17 2015-03-12 04:30:07.000 071 21215.44 57.47 42860.71 47824.14 2015-03-12 04:30:08.000 071 21215.37 57.51 42860.69 47824.11 2015-03-12 04:30:09.000 071 21215.35 57.59 42860.64 47824.07 2015-03-12 04:30:10.000 071 21215.33 57.65 42860.67 47824.03 2015-03-12 04:30:11.000 071 21215.30 57.69 42860.63 47823.98 2015-03-12 04:30:12.000 071 21215.25 57.73 42860.62 47823.95 2015-03-12 04:30:13.000 071 21215.25 57.80 42860.62 47823.97 2015-03-12 04:30:14.000 071 21215.27 57.88 42860.61 47823.94 2015-03-12 04:30:15.000 071 21215.27 57.92 42860.54 47823.92 2015-03-12 04:30:16.000 071 21215.26 57.98 42860.51 47823.92 2015-03-12 04:30:17.000 071 21215.27 58.02 42860.52 47823.88 2015-03-12 04:30:18.000 071 21215.29 58.05 42860.51 47823.85 2015-03-12 04:30:19.000 071 21215.30 58.11 42860.47 47823.87 2015-03-12 04:30:20.000 071 21215.33 58.13 42860.47 47823.82 2015-03-12 04:30:21.000 071 21215.34 58.17 42860.43 47823.83 2015-03-12 04:30:22.000 071 21215.34 58.23 42860.45 47823.85 2015-03-12 04:30:23.000 071 21215.35 58.27 42860.43 47823.85 2015-03-12 04:30:24.000 071 21215.36 58.35 42860.43 47823.84 2015-03-12 04:30:25.000 071 21215.35 58.43 42860.42 47823.82 2015-03-12 04:30:26.000 071 21215.34 58.47 42860.44 47823.82 2015-03-12 04:30:27.000 071 21215.32 58.49 42860.43 47823.80 2015-03-12 04:30:28.000 071 21215.31 58.53 42860.43 47823.79 2015-03-12 04:30:29.000 071 21215.32 58.55 42860.38 47823.76 2015-03-12 04:30:30.000 071 21215.31 58.58 42860.38 47823.74 2015-03-12 04:30:31.000 071 21215.33 58.61 42860.40 47823.74 2015-03-12 04:30:32.000 071 21215.35 58.58 42860.38 47823.76 2015-03-12 04:30:33.000 071 21215.37 58.57 42860.36 47823.76 2015-03-12 04:30:34.000 071 21215.40 58.56 42860.36 47823.78 2015-03-12 04:30:35.000 071 21215.45 58.58 42860.38 47823.78 2015-03-12 04:30:36.000 071 21215.47 58.58 42860.38 47823.81 2015-03-12 04:30:37.000 071 21215.48 58.61 42860.38 47823.86 2015-03-12 04:30:38.000 071 21215.45 58.66 42860.38 47823.83 2015-03-12 04:30:39.000 071 21215.42 58.73 42860.39 47823.81 2015-03-12 04:30:40.000 071 21215.38 58.81 42860.38 47823.83 2015-03-12 04:30:41.000 071 21215.37 58.87 42860.35 47823.78 2015-03-12 04:30:42.000 071 21215.38 58.91 42860.31 47823.76 2015-03-12 04:30:43.000 071 21215.37 58.95 42860.32 47823.71 2015-03-12 04:30:44.000 071 21215.37 59.02 42860.30 47823.74 2015-03-12 04:30:45.000 071 21215.34 59.09 42860.30 47823.71 2015-03-12 04:30:46.000 071 21215.32 59.11 42860.31 47823.69 2015-03-12 04:30:47.000 071 21215.31 59.19 42860.28 47823.67 2015-03-12 04:30:48.000 071 21215.32 59.24 42860.26 47823.68 2015-03-12 04:30:49.000 071 21215.35 59.35 42860.29 47823.67 2015-03-12 04:30:50.000 071 21215.35 59.41 42860.28 47823.67 2015-03-12 04:30:51.000 071 21215.39 59.45 42860.26 47823.67 2015-03-12 04:30:52.000 071 21215.42 59.53 42860.26 47823.66 2015-03-12 04:30:53.000 071 21215.40 59.62 42860.25 47823.68 2015-03-12 04:30:54.000 071 21215.45 59.72 42860.20 47823.65 2015-03-12 04:30:55.000 071 21215.42 59.79 42860.19 47823.65 2015-03-12 04:30:56.000 071 21215.40 59.84 42860.19 47823.63 2015-03-12 04:30:57.000 071 21215.38 59.91 42860.16 47823.62 2015-03-12 04:30:58.000 071 21215.36 60.00 42860.12 47823.58 2015-03-12 04:30:59.000 071 21215.38 60.07 42860.08 47823.56 2015-03-12 04:31:00.000 071 21215.36 60.14 42860.07 47823.52 2015-03-12 04:31:01.000 071 21215.34 60.20 42860.07 47823.51 2015-03-12 04:31:02.000 071 21215.33 60.27 42860.07 47823.47 2015-03-12 04:31:03.000 071 21215.34 60.30 42860.05 47823.49 2015-03-12 04:31:04.000 071 21215.34 60.33 42860.07 47823.48 2015-03-12 04:31:05.000 071 21215.33 60.38 42860.08 47823.46 2015-03-12 04:31:06.000 071 21215.29 60.41 42860.11 47823.48 2015-03-12 04:31:07.000 071 21215.27 60.47 42860.09 47823.47 2015-03-12 04:31:08.000 071 21215.26 60.53 42860.08 47823.48 2015-03-12 04:31:09.000 071 21215.24 60.61 42860.09 47823.46 2015-03-12 04:31:10.000 071 21215.26 60.67 42860.08 47823.45 2015-03-12 04:31:11.000 071 21215.25 60.74 42860.06 47823.43 2015-03-12 04:31:12.000 071 21215.24 60.80 42860.04 47823.41 2015-03-12 04:31:13.000 071 21215.20 60.86 42859.99 47823.40 2015-03-12 04:31:14.000 071 21215.14 60.92 42859.98 47823.36 2015-03-12 04:31:15.000 071 21215.13 60.96 42859.98 47823.35 2015-03-12 04:31:16.000 071 21215.15 61.00 42859.98 47823.31 2015-03-12 04:31:17.000 071 21215.16 61.03 42860.02 47823.32 2015-03-12 04:31:18.000 071 21215.16 61.07 42860.01 47823.34 2015-03-12 04:31:19.000 071 21215.14 61.09 42860.01 47823.32 2015-03-12 04:31:20.000 071 21215.18 61.12 42860.00 47823.33 2015-03-12 04:31:21.000 071 21215.20 61.14 42860.01 47823.35 2015-03-12 04:31:22.000 071 21215.23 61.14 42860.03 47823.37 2015-03-12 04:31:23.000 071 21215.26 61.19 42860.04 47823.37 2015-03-12 04:31:24.000 071 21215.27 61.24 42860.03 47823.41 2015-03-12 04:31:25.000 071 21215.27 61.27 42860.02 47823.39 2015-03-12 04:31:26.000 071 21215.30 61.32 42860.01 47823.43 2015-03-12 04:31:27.000 071 21215.35 61.37 42860.03 47823.41 2015-03-12 04:31:28.000 071 21215.37 61.40 42859.99 47823.42 2015-03-12 04:31:29.000 071 21215.37 61.43 42859.97 47823.43 2015-03-12 04:31:30.000 071 21215.37 61.46 42859.96 47823.44 2015-03-12 04:31:31.000 071 21215.38 61.48 42859.97 47823.41 2015-03-12 04:31:32.000 071 21215.38 61.52 42859.98 47823.42 2015-03-12 04:31:33.000 071 21215.42 61.54 42859.98 47823.43 2015-03-12 04:31:34.000 071 21215.43 61.56 42860.01 47823.43 2015-03-12 04:31:35.000 071 21215.43 61.58 42860.01 47823.45 2015-03-12 04:31:36.000 071 21215.46 61.59 42860.00 47823.47 2015-03-12 04:31:37.000 071 21215.45 61.64 42860.01 47823.48 2015-03-12 04:31:38.000 071 21215.46 61.65 42859.99 47823.48 2015-03-12 04:31:39.000 071 21215.44 61.63 42860.00 47823.47 2015-03-12 04:31:40.000 071 21215.41 61.67 42860.01 47823.45 2015-03-12 04:31:41.000 071 21215.38 61.70 42859.98 47823.44 2015-03-12 04:31:42.000 071 21215.41 61.73 42860.00 47823.44 2015-03-12 04:31:43.000 071 21215.39 61.76 42860.00 47823.44 2015-03-12 04:31:44.000 071 21215.37 61.79 42860.00 47823.43 2015-03-12 04:31:45.000 071 21215.41 61.80 42860.01 47823.41 2015-03-12 04:31:46.000 071 21215.44 61.80 42859.97 47823.42 2015-03-12 04:31:47.000 071 21215.41 61.79 42859.98 47823.44 2015-03-12 04:31:48.000 071 21215.43 61.80 42859.98 47823.43 2015-03-12 04:31:49.000 071 21215.48 61.83 42859.96 47823.44 2015-03-12 04:31:50.000 071 21215.51 61.86 42859.97 47823.45 2015-03-12 04:31:51.000 071 21215.53 61.88 42859.97 47823.44 2015-03-12 04:31:52.000 071 21215.57 61.87 42859.93 47823.47 2015-03-12 04:31:53.000 071 21215.58 61.87 42859.94 47823.48 2015-03-12 04:31:54.000 071 21215.58 61.87 42859.92 47823.46 2015-03-12 04:31:55.000 071 21215.60 61.89 42859.93 47823.46 2015-03-12 04:31:56.000 071 21215.60 61.90 42859.93 47823.48 2015-03-12 04:31:57.000 071 21215.62 61.91 42859.94 47823.48 2015-03-12 04:31:58.000 071 21215.63 61.92 42859.97 47823.49 2015-03-12 04:31:59.000 071 21215.61 61.93 42859.96 47823.51 2015-03-12 04:32:00.000 071 21215.63 61.97 42859.95 47823.50 2015-03-12 04:32:01.000 071 21215.63 61.99 42859.97 47823.53 2015-03-12 04:32:02.000 071 21215.66 61.97 42859.99 47823.54 2015-03-12 04:32:03.000 071 21215.70 62.01 42860.02 47823.57 2015-03-12 04:32:04.000 071 21215.71 62.03 42860.01 47823.58 2015-03-12 04:32:05.000 071 21215.74 62.04 42860.03 47823.59 2015-03-12 04:32:06.000 071 21215.76 62.04 42860.03 47823.62 2015-03-12 04:32:07.000 071 21215.77 62.03 42860.00 47823.64 2015-03-12 04:32:08.000 071 21215.78 62.03 42860.04 47823.66 2015-03-12 04:32:09.000 071 21215.76 62.02 42860.03 47823.64 2015-03-12 04:32:10.000 071 21215.78 62.03 42860.07 47823.68 2015-03-12 04:32:11.000 071 21215.77 62.03 42860.11 47823.70 2015-03-12 04:32:12.000 071 21215.76 62.03 42860.15 47823.69 2015-03-12 04:32:13.000 071 21215.73 62.04 42860.15 47823.70 2015-03-12 04:32:14.000 071 21215.74 62.01 42860.14 47823.70 2015-03-12 04:32:15.000 071 21215.75 62.01 42860.12 47823.71 2015-03-12 04:32:16.000 071 21215.73 62.03 42860.13 47823.69 2015-03-12 04:32:17.000 071 21215.74 62.01 42860.15 47823.73 2015-03-12 04:32:18.000 071 21215.75 62.02 42860.12 47823.73 2015-03-12 04:32:19.000 071 21215.74 62.04 42860.18 47823.74 2015-03-12 04:32:20.000 071 21215.73 62.04 42860.19 47823.73 2015-03-12 04:32:21.000 071 21215.72 62.08 42860.17 47823.76 2015-03-12 04:32:22.000 071 21215.72 62.12 42860.19 47823.76 2015-03-12 04:32:23.000 071 21215.70 62.17 42860.20 47823.75 2015-03-12 04:32:24.000 071 21215.67 62.18 42860.17 47823.77 2015-03-12 04:32:25.000 071 21215.61 62.24 42860.15 47823.72 2015-03-12 04:32:26.000 071 21215.53 62.36 42860.11 47823.67 2015-03-12 04:32:27.000 071 21215.47 62.44 42860.09 47823.60 2015-03-12 04:32:28.000 071 21215.44 62.50 42860.02 47823.54 2015-03-12 04:32:29.000 071 21215.42 62.53 42859.97 47823.45 2015-03-12 04:32:30.000 071 21215.43 62.53 42859.94 47823.43 2015-03-12 04:32:31.000 071 21215.46 62.51 42859.94 47823.42 2015-03-12 04:32:32.000 071 21215.48 62.49 42859.96 47823.42 2015-03-12 04:32:33.000 071 21215.51 62.49 42859.97 47823.42 2015-03-12 04:32:34.000 071 21215.52 62.49 42859.94 47823.46 2015-03-12 04:32:35.000 071 21215.55 62.50 42859.94 47823.46 2015-03-12 04:32:36.000 071 21215.56 62.51 42859.96 47823.47 2015-03-12 04:32:37.000 071 21215.56 62.51 42859.97 47823.51 2015-03-12 04:32:38.000 071 21215.57 62.50 42859.97 47823.49 2015-03-12 04:32:39.000 071 21215.57 62.50 42860.01 47823.52 2015-03-12 04:32:40.000 071 21215.58 62.49 42860.01 47823.50 2015-03-12 04:32:41.000 071 21215.59 62.47 42859.99 47823.51 2015-03-12 04:32:42.000 071 21215.57 62.48 42859.99 47823.52 2015-03-12 04:32:43.000 071 21215.56 62.44 42859.99 47823.51 2015-03-12 04:32:44.000 071 21215.56 62.45 42860.00 47823.51 2015-03-12 04:32:45.000 071 21215.57 62.45 42860.04 47823.53 2015-03-12 04:32:46.000 071 21215.58 62.43 42860.03 47823.55 2015-03-12 04:32:47.000 071 21215.56 62.43 42860.02 47823.52 2015-03-12 04:32:48.000 071 21215.54 62.43 42859.99 47823.52 2015-03-12 04:32:49.000 071 21215.51 62.40 42860.01 47823.50 2015-03-12 04:32:50.000 071 21215.50 62.39 42860.04 47823.54 2015-03-12 04:32:51.000 071 21215.52 62.40 42860.02 47823.51 2015-03-12 04:32:52.000 071 21215.48 62.39 42860.03 47823.52 2015-03-12 04:32:53.000 071 21215.48 62.36 42860.07 47823.51 2015-03-12 04:32:54.000 071 21215.52 62.35 42860.07 47823.54 2015-03-12 04:32:55.000 071 21215.49 62.35 42860.07 47823.52 2015-03-12 04:32:56.000 071 21215.50 62.35 42860.07 47823.54 2015-03-12 04:32:57.000 071 21215.50 62.33 42860.06 47823.55 2015-03-12 04:32:58.000 071 21215.48 62.34 42860.05 47823.54 2015-03-12 04:32:59.000 071 21215.46 62.34 42860.08 47823.56 2015-03-12 04:33:00.000 071 21215.48 62.29 42860.09 47823.54 2015-03-12 04:33:01.000 071 21215.46 62.29 42860.08 47823.55 2015-03-12 04:33:02.000 071 21215.45 62.30 42860.08 47823.54 2015-03-12 04:33:03.000 071 21215.43 62.29 42860.11 47823.55 2015-03-12 04:33:04.000 071 21215.39 62.31 42860.08 47823.54 2015-03-12 04:33:05.000 071 21215.36 62.30 42860.09 47823.53 2015-03-12 04:33:06.000 071 21215.33 62.31 42860.08 47823.52 2015-03-12 04:33:07.000 071 21215.29 62.33 42860.05 47823.47 2015-03-12 04:33:08.000 071 21215.24 62.33 42860.06 47823.46 2015-03-12 04:33:09.000 071 21215.18 62.34 42860.06 47823.43 2015-03-12 04:33:10.000 071 21215.16 62.36 42860.04 47823.41 2015-03-12 04:33:11.000 071 21215.14 62.38 42860.01 47823.40 2015-03-12 04:33:12.000 071 21215.11 62.45 42859.99 47823.39 2015-03-12 04:33:13.000 071 21215.07 62.48 42860.02 47823.34 2015-03-12 04:33:14.000 071 21215.05 62.49 42860.00 47823.32 2015-03-12 04:33:15.000 071 21215.03 62.50 42859.99 47823.31 2015-03-12 04:33:16.000 071 21215.04 62.51 42859.99 47823.30 2015-03-12 04:33:17.000 071 21215.07 62.50 42860.03 47823.29 2015-03-12 04:33:18.000 071 21215.07 62.50 42860.01 47823.30 2015-03-12 04:33:19.000 071 21215.07 62.46 42860.02 47823.31 2015-03-12 04:33:20.000 071 21215.07 62.47 42860.06 47823.33 2015-03-12 04:33:21.000 071 21215.06 62.50 42860.04 47823.33 2015-03-12 04:33:22.000 071 21215.06 62.50 42860.06 47823.35 2015-03-12 04:33:23.000 071 21215.09 62.50 42860.08 47823.34 2015-03-12 04:33:24.000 071 21215.07 62.52 42860.07 47823.35 2015-03-12 04:33:25.000 071 21215.03 62.53 42860.08 47823.36 2015-03-12 04:33:26.000 071 21215.03 62.52 42860.07 47823.37 2015-03-12 04:33:27.000 071 21214.99 62.56 42860.09 47823.35 2015-03-12 04:33:28.000 071 21214.97 62.58 42860.08 47823.35 2015-03-12 04:33:29.000 071 21214.93 62.58 42860.09 47823.34 2015-03-12 04:33:30.000 071 21214.89 62.60 42860.08 47823.31 2015-03-12 04:33:31.000 071 21214.83 62.66 42860.07 47823.31 2015-03-12 04:33:32.000 071 21214.83 62.67 42860.06 47823.28 2015-03-12 04:33:33.000 071 21214.80 62.71 42860.05 47823.27 2015-03-12 04:33:34.000 071 21214.79 62.73 42860.04 47823.25 2015-03-12 04:33:35.000 071 21214.78 62.75 42860.04 47823.23 2015-03-12 04:33:36.000 071 21214.76 62.79 42860.05 47823.24 2015-03-12 04:33:37.000 071 21214.76 62.84 42860.06 47823.24 2015-03-12 04:33:38.000 071 21214.79 62.88 42860.06 47823.22 2015-03-12 04:33:39.000 071 21214.76 62.91 42860.08 47823.20 2015-03-12 04:33:40.000 071 21214.76 62.97 42860.04 47823.20 2015-03-12 04:33:41.000 071 21214.76 63.03 42860.01 47823.18 2015-03-12 04:33:42.000 071 21214.78 63.03 42860.02 47823.18 2015-03-12 04:33:43.000 071 21214.77 63.06 42860.02 47823.16 2015-03-12 04:33:44.000 071 21214.80 63.06 42859.99 47823.15 2015-03-12 04:33:45.000 071 21214.81 63.10 42859.99 47823.14 2015-03-12 04:33:46.000 071 21214.80 63.13 42859.98 47823.14 2015-03-12 04:33:47.000 071 21214.80 63.16 42859.95 47823.10 2015-03-12 04:33:48.000 071 21214.84 63.14 42859.93 47823.13 2015-03-12 04:33:49.000 071 21214.89 63.13 42859.90 47823.11 2015-03-12 04:33:50.000 071 21214.88 63.11 42859.93 47823.15 2015-03-12 04:33:51.000 071 21214.87 63.08 42859.92 47823.12 2015-03-12 04:33:52.000 071 21214.86 63.05 42859.95 47823.14 2015-03-12 04:33:53.000 071 21214.85 63.04 42859.97 47823.13 2015-03-12 04:33:54.000 071 21214.85 63.02 42859.96 47823.14 2015-03-12 04:33:55.000 071 21214.86 62.99 42860.00 47823.17 2015-03-12 04:33:56.000 071 21214.82 62.98 42860.03 47823.19 2015-03-12 04:33:57.000 071 21214.83 63.01 42860.01 47823.19 2015-03-12 04:33:58.000 071 21214.78 63.01 42860.01 47823.18 2015-03-12 04:33:59.000 071 21214.79 63.04 42860.01 47823.19 2015-03-12 04:34:00.000 071 21214.79 63.06 42860.00 47823.18 2015-03-12 04:34:01.000 071 21214.80 63.08 42860.02 47823.18 2015-03-12 04:34:02.000 071 21214.80 63.05 42860.01 47823.17 2015-03-12 04:34:03.000 071 21214.83 63.04 42860.01 47823.18 2015-03-12 04:34:04.000 071 21214.85 63.00 42860.01 47823.16 2015-03-12 04:34:05.000 071 21214.87 62.99 42860.04 47823.18 2015-03-12 04:34:06.000 071 21214.89 62.98 42860.04 47823.19 2015-03-12 04:34:07.000 071 21214.92 62.93 42860.06 47823.22 2015-03-12 04:34:08.000 071 21214.94 62.87 42860.03 47823.22 2015-03-12 04:34:09.000 071 21214.96 62.84 42860.03 47823.27 2015-03-12 04:34:10.000 071 21214.96 62.78 42860.07 47823.28 2015-03-12 04:34:11.000 071 21214.97 62.76 42860.09 47823.28 2015-03-12 04:34:12.000 071 21215.01 62.72 42860.11 47823.32 2015-03-12 04:34:13.000 071 21215.01 62.68 42860.10 47823.32 2015-03-12 04:34:14.000 071 21215.03 62.66 42860.13 47823.38 2015-03-12 04:34:15.000 071 21215.05 62.64 42860.11 47823.39 2015-03-12 04:34:16.000 071 21215.05 62.66 42860.12 47823.39 2015-03-12 04:34:17.000 071 21215.06 62.68 42860.12 47823.40 2015-03-12 04:34:18.000 071 21215.06 62.68 42860.13 47823.39 2015-03-12 04:34:19.000 071 21215.06 62.66 42860.12 47823.39 2015-03-12 04:34:20.000 071 21215.08 62.63 42860.10 47823.39 2015-03-12 04:34:21.000 071 21215.09 62.62 42860.11 47823.39 2015-03-12 04:34:22.000 071 21215.09 62.62 42860.11 47823.39 2015-03-12 04:34:23.000 071 21215.08 62.62 42860.15 47823.41 2015-03-12 04:34:24.000 071 21215.10 62.63 42860.15 47823.40 2015-03-12 04:34:25.000 071 21215.11 62.64 42860.16 47823.43 2015-03-12 04:34:26.000 071 21215.12 62.63 42860.14 47823.44 2015-03-12 04:34:27.000 071 21215.13 62.65 42860.14 47823.45 2015-03-12 04:34:28.000 071 21215.15 62.67 42860.12 47823.47 2015-03-12 04:34:29.000 071 21215.12 62.69 42860.14 47823.45 2015-03-12 04:34:30.000 071 21215.09 62.72 42860.13 47823.45 2015-03-12 04:34:31.000 071 21215.05 62.77 42860.14 47823.41 2015-03-12 04:34:32.000 071 21215.02 62.77 42860.14 47823.39 2015-03-12 04:34:33.000 071 21214.99 62.78 42860.11 47823.37 2015-03-12 04:34:34.000 071 21215.00 62.76 42860.10 47823.36 2015-03-12 04:34:35.000 071 21214.96 62.75 42860.08 47823.34 2015-03-12 04:34:36.000 071 21214.95 62.79 42860.07 47823.35 2015-03-12 04:34:37.000 071 21214.95 62.81 42860.08 47823.31 2015-03-12 04:34:38.000 071 21214.92 62.80 42860.07 47823.32 2015-03-12 04:34:39.000 071 21214.94 62.81 42860.06 47823.30 2015-03-12 04:34:40.000 071 21214.92 62.86 42860.08 47823.29 2015-03-12 04:34:41.000 071 21214.90 62.88 42860.07 47823.30 2015-03-12 04:34:42.000 071 21214.92 62.89 42860.08 47823.29 2015-03-12 04:34:43.000 071 21214.91 62.92 42860.09 47823.28 2015-03-12 04:34:44.000 071 21214.92 62.93 42860.05 47823.28 2015-03-12 04:34:45.000 071 21214.90 62.94 42860.04 47823.28 2015-03-12 04:34:46.000 071 21214.93 62.98 42860.04 47823.25 2015-03-12 04:34:47.000 071 21214.91 63.00 42860.05 47823.26 2015-03-12 04:34:48.000 071 21214.91 63.00 42860.05 47823.27 2015-03-12 04:34:49.000 071 21214.91 63.01 42860.01 47823.24 2015-03-12 04:34:50.000 071 21214.86 63.07 42860.01 47823.21 2015-03-12 04:34:51.000 071 21214.86 63.10 42859.98 47823.20 2015-03-12 04:34:52.000 071 21214.84 63.11 42859.94 47823.18 2015-03-12 04:34:53.000 071 21214.85 63.13 42859.94 47823.16 2015-03-12 04:34:54.000 071 21214.84 63.14 42859.90 47823.13 2015-03-12 04:34:55.000 071 21214.84 63.14 42859.93 47823.13 2015-03-12 04:34:56.000 071 21214.84 63.12 42859.93 47823.11 2015-03-12 04:34:57.000 071 21214.89 63.08 42859.95 47823.17 2015-03-12 04:34:58.000 071 21214.95 63.05 42859.97 47823.14 2015-03-12 04:34:59.000 071 21215.01 63.02 42860.01 47823.24 2015-03-12 04:35:00.000 071 21215.08 62.99 42860.03 47823.27 2015-03-12 04:35:01.000 071 21215.16 62.98 42860.07 47823.33 2015-03-12 04:35:02.000 071 21215.18 62.95 42860.12 47823.36 2015-03-12 04:35:03.000 071 21215.20 62.92 42860.14 47823.43 2015-03-12 04:35:04.000 071 21215.22 62.91 42860.19 47823.48 2015-03-12 04:35:05.000 071 21215.27 62.90 42860.18 47823.53 2015-03-12 04:35:06.000 071 21215.28 62.91 42860.18 47823.56 2015-03-12 04:35:07.000 071 21215.26 62.91 42860.25 47823.57 2015-03-12 04:35:08.000 071 21215.20 62.93 42860.31 47823.60 2015-03-12 04:35:09.000 071 21215.21 62.98 42860.30 47823.61 2015-03-12 04:35:10.000 071 21215.19 63.01 42860.27 47823.62 2015-03-12 04:35:11.000 071 21215.16 63.02 42860.29 47823.62 2015-03-12 04:35:12.000 071 21215.16 63.08 42860.30 47823.60 2015-03-12 04:35:13.000 071 21215.17 63.11 42860.31 47823.62 2015-03-12 04:35:14.000 071 21215.16 63.14 42860.31 47823.62 2015-03-12 04:35:15.000 071 21215.12 63.13 42860.33 47823.64 2015-03-12 04:35:16.000 071 21215.13 63.11 42860.33 47823.62 2015-03-12 04:35:17.000 071 21215.14 63.10 42860.32 47823.64 2015-03-12 04:35:18.000 071 21215.17 63.08 42860.35 47823.63 2015-03-12 04:35:19.000 071 21215.15 63.05 42860.35 47823.64 2015-03-12 04:35:20.000 071 21215.16 63.00 42860.35 47823.62 2015-03-12 04:35:21.000 071 21215.13 62.98 42860.35 47823.62 2015-03-12 04:35:22.000 071 21215.10 62.97 42860.35 47823.66 2015-03-12 04:35:23.000 071 21215.08 62.97 42860.35 47823.64 2015-03-12 04:35:24.000 071 21215.04 63.00 42860.33 47823.63 2015-03-12 04:35:25.000 071 21214.99 63.02 42860.31 47823.58 2015-03-12 04:35:26.000 071 21214.97 63.07 42860.28 47823.54 2015-03-12 04:35:27.000 071 21214.90 63.09 42860.28 47823.50 2015-03-12 04:35:28.000 071 21214.89 63.12 42860.27 47823.47 2015-03-12 04:35:29.000 071 21214.88 63.12 42860.27 47823.47 2015-03-12 04:35:30.000 071 21214.87 63.12 42860.26 47823.42 2015-03-12 04:35:31.000 071 21214.88 63.11 42860.25 47823.47 2015-03-12 04:35:32.000 071 21214.85 63.06 42860.29 47823.45 2015-03-12 04:35:33.000 071 21214.85 63.06 42860.27 47823.44 2015-03-12 04:35:34.000 071 21214.82 63.05 42860.27 47823.46 2015-03-12 04:35:35.000 071 21214.80 63.07 42860.26 47823.46 2015-03-12 04:35:36.000 071 21214.76 63.11 42860.28 47823.43 2015-03-12 04:35:37.000 071 21214.71 63.14 42860.25 47823.39 2015-03-12 04:35:38.000 071 21214.65 63.18 42860.23 47823.36 2015-03-12 04:35:39.000 071 21214.62 63.19 42860.23 47823.33 2015-03-12 04:35:40.000 071 21214.57 63.21 42860.20 47823.31 2015-03-12 04:35:41.000 071 21214.55 63.23 42860.20 47823.25 2015-03-12 04:35:42.000 071 21214.46 63.26 42860.18 47823.22 2015-03-12 04:35:43.000 071 21214.42 63.28 42860.15 47823.18 2015-03-12 04:35:44.000 071 21214.36 63.31 42860.12 47823.13 2015-03-12 04:35:45.000 071 21214.32 63.29 42860.08 47823.12 2015-03-12 04:35:46.000 071 21214.33 63.25 42860.07 47823.08 2015-03-12 04:35:47.000 071 21214.29 63.22 42860.06 47823.08 2015-03-12 04:35:48.000 071 21214.28 63.24 42860.07 47823.05 2015-03-12 04:35:49.000 071 21214.30 63.25 42860.08 47823.03 2015-03-12 04:35:50.000 071 21214.28 63.24 42860.06 47823.04 2015-03-12 04:35:51.000 071 21214.26 63.21 42860.08 47823.03 2015-03-12 04:35:52.000 071 21214.26 63.18 42860.09 47823.03 2015-03-12 04:35:53.000 071 21214.23 63.17 42860.08 47823.02 2015-03-12 04:35:54.000 071 21214.21 63.19 42860.10 47823.01 2015-03-12 04:35:55.000 071 21214.17 63.17 42860.07 47822.98 2015-03-12 04:35:56.000 071 21214.14 63.17 42860.10 47823.01 2015-03-12 04:35:57.000 071 21214.08 63.18 42860.08 47822.97 2015-03-12 04:35:58.000 071 21214.03 63.15 42860.10 47822.95 2015-03-12 04:35:59.000 071 21213.95 63.17 42860.11 47822.92 2015-03-12 04:36:00.000 071 21213.90 63.22 42860.13 47822.92 2015-03-12 04:36:01.000 071 21213.87 63.21 42860.15 47822.87 2015-03-12 04:36:02.000 071 21213.85 63.21 42860.16 47822.89 2015-03-12 04:36:03.000 071 21213.82 63.21 42860.16 47822.87 2015-03-12 04:36:04.000 071 21213.79 63.22 42860.16 47822.88 2015-03-12 04:36:05.000 071 21213.79 63.28 42860.20 47822.90 2015-03-12 04:36:06.000 071 21213.78 63.30 42860.18 47822.88 2015-03-12 04:36:07.000 071 21213.78 63.34 42860.16 47822.88 2015-03-12 04:36:08.000 071 21213.79 63.40 42860.14 47822.91 2015-03-12 04:36:09.000 071 21213.76 63.42 42860.17 47822.88 2015-03-12 04:36:10.000 071 21213.75 63.43 42860.16 47822.87 2015-03-12 04:36:11.000 071 21213.76 63.45 42860.15 47822.87 2015-03-12 04:36:12.000 071 21213.76 63.46 42860.14 47822.88 2015-03-12 04:36:13.000 071 21213.75 63.45 42860.19 47822.87 2015-03-12 04:36:14.000 071 21213.72 63.52 42860.18 47822.88 2015-03-12 04:36:15.000 071 21213.70 63.58 42860.18 47822.85 2015-03-12 04:36:16.000 071 21213.69 63.62 42860.17 47822.87 2015-03-12 04:36:17.000 071 21213.68 63.64 42860.15 47822.82 2015-03-12 04:36:18.000 071 21213.68 63.67 42860.15 47822.80 2015-03-12 04:36:19.000 071 21213.65 63.68 42860.16 47822.80 2015-03-12 04:36:20.000 071 21213.62 63.69 42860.11 47822.78 2015-03-12 04:36:21.000 071 21213.59 63.71 42860.13 47822.78 2015-03-12 04:36:22.000 071 21213.57 63.67 42860.16 47822.75 2015-03-12 04:36:23.000 071 21213.53 63.68 42860.14 47822.76 2015-03-12 04:36:24.000 071 21213.51 63.71 42860.15 47822.78 2015-03-12 04:36:25.000 071 21213.51 63.71 42860.14 47822.74 2015-03-12 04:36:26.000 071 21213.48 63.69 42860.15 47822.72 2015-03-12 04:36:27.000 071 21213.44 63.70 42860.18 47822.74 2015-03-12 04:36:28.000 071 21213.38 63.74 42860.16 47822.71 2015-03-12 04:36:29.000 071 21213.32 63.77 42860.14 47822.70 2015-03-12 04:36:30.000 071 21213.29 63.81 42860.13 47822.65 2015-03-12 04:36:31.000 071 21213.26 63.82 42860.13 47822.65 2015-03-12 04:36:32.000 071 21213.25 63.85 42860.14 47822.62 2015-03-12 04:36:33.000 071 21213.22 63.87 42860.14 47822.60 2015-03-12 04:36:34.000 071 21213.18 63.89 42860.12 47822.60 2015-03-12 04:36:35.000 071 21213.18 63.93 42860.11 47822.59 2015-03-12 04:36:36.000 071 21213.20 63.94 42860.09 47822.58 2015-03-12 04:36:37.000 071 21213.19 63.92 42860.07 47822.57 2015-03-12 04:36:38.000 071 21213.21 63.92 42860.09 47822.60 2015-03-12 04:36:39.000 071 21213.24 63.96 42860.11 47822.58 2015-03-12 04:36:40.000 071 21213.23 64.01 42860.11 47822.61 2015-03-12 04:36:41.000 071 21213.21 64.02 42860.11 47822.60 2015-03-12 04:36:42.000 071 21213.24 64.04 42860.14 47822.62 2015-03-12 04:36:43.000 071 21213.22 64.10 42860.14 47822.62 2015-03-12 04:36:44.000 071 21213.18 64.18 42860.15 47822.59 2015-03-12 04:36:45.000 071 21213.14 64.21 42860.10 47822.57 2015-03-12 04:36:46.000 071 21213.14 64.23 42860.06 47822.54 2015-03-12 04:36:47.000 071 21213.14 64.26 42860.04 47822.52 2015-03-12 04:36:48.000 071 21213.12 64.33 42860.06 47822.51 2015-03-12 04:36:49.000 071 21213.12 64.36 42860.05 47822.48 2015-03-12 04:36:50.000 071 21213.11 64.40 42860.02 47822.45 2015-03-12 04:36:51.000 071 21213.08 64.42 42860.01 47822.46 2015-03-12 04:36:52.000 071 21213.10 64.48 42859.99 47822.42 2015-03-12 04:36:53.000 071 21213.11 64.51 42859.99 47822.44 2015-03-12 04:36:54.000 071 21213.14 64.56 42860.00 47822.44 2015-03-12 04:36:55.000 071 21213.16 64.58 42860.00 47822.44 2015-03-12 04:36:56.000 071 21213.16 64.57 42859.97 47822.44 2015-03-12 04:36:57.000 071 21213.17 64.56 42859.97 47822.45 2015-03-12 04:36:58.000 071 21213.17 64.55 42859.95 47822.45 2015-03-12 04:36:59.000 071 21213.18 64.57 42859.92 47822.41 2015-03-12 04:37:00.000 071 21213.19 64.59 42859.90 47822.40 2015-03-12 04:37:01.000 071 21213.18 64.58 42859.88 47822.39 2015-03-12 04:37:02.000 071 21213.17 64.57 42859.89 47822.38 2015-03-12 04:37:03.000 071 21213.13 64.58 42859.88 47822.35 2015-03-12 04:37:04.000 071 21213.12 64.56 42859.89 47822.35 2015-03-12 04:37:05.000 071 21213.08 64.54 42859.88 47822.32 2015-03-12 04:37:06.000 071 21213.03 64.53 42859.84 47822.30 2015-03-12 04:37:07.000 071 21212.99 64.53 42859.86 47822.27 2015-03-12 04:37:08.000 071 21212.94 64.54 42859.87 47822.25 2015-03-12 04:37:09.000 071 21212.92 64.54 42859.85 47822.24 2015-03-12 04:37:10.000 071 21212.92 64.55 42859.82 47822.23 2015-03-12 04:37:11.000 071 21212.92 64.56 42859.82 47822.21 2015-03-12 04:37:12.000 071 21212.88 64.54 42859.81 47822.20 2015-03-12 04:37:13.000 071 21212.85 64.59 42859.78 47822.18 2015-03-12 04:37:14.000 071 21212.85 64.66 42859.76 47822.16 2015-03-12 04:37:15.000 071 21212.84 64.73 42859.74 47822.15 2015-03-12 04:37:16.000 071 21212.83 64.77 42859.73 47822.11 2015-03-12 04:37:17.000 071 21212.82 64.79 42859.69 47822.06 2015-03-12 04:37:18.000 071 21212.84 64.79 42859.67 47822.05 2015-03-12 04:37:19.000 071 21212.86 64.71 42859.67 47822.02 2015-03-12 04:37:20.000 071 21212.88 64.69 42859.69 47822.03 2015-03-12 04:37:21.000 071 21212.91 64.70 42859.68 47822.06 2015-03-12 04:37:22.000 071 21212.89 64.75 42859.73 47822.08 2015-03-12 04:37:23.000 071 21212.87 64.80 42859.72 47822.11 2015-03-12 04:37:24.000 071 21212.86 64.89 42859.74 47822.09 2015-03-12 04:37:25.000 071 21212.86 65.00 42859.71 47822.11 2015-03-12 04:37:26.000 071 21212.87 65.08 42859.69 47822.07 2015-03-12 04:37:27.000 071 21212.83 65.14 42859.63 47822.02 2015-03-12 04:37:28.000 071 21212.83 65.20 42859.62 47822.00 2015-03-12 04:37:29.000 071 21212.83 65.23 42859.59 47821.98 2015-03-12 04:37:30.000 071 21212.83 65.28 42859.59 47821.95 2015-03-12 04:37:31.000 071 21212.82 65.35 42859.54 47821.90 2015-03-12 04:37:32.000 071 21212.81 65.42 42859.53 47821.89 2015-03-12 04:37:33.000 071 21212.84 65.41 42859.52 47821.89 2015-03-12 04:37:34.000 071 21212.85 65.38 42859.52 47821.88 2015-03-12 04:37:35.000 071 21212.84 65.33 42859.54 47821.89 2015-03-12 04:37:36.000 071 21212.86 65.34 42859.59 47821.93 2015-03-12 04:37:37.000 071 21212.88 65.33 42859.59 47821.95 2015-03-12 04:37:38.000 071 21212.90 65.32 42859.64 47821.98 2015-03-12 04:37:39.000 071 21212.88 65.31 42859.67 47822.00 2015-03-12 04:37:40.000 071 21212.90 65.28 42859.67 47822.03 2015-03-12 04:37:41.000 071 21212.90 65.25 42859.67 47822.08 2015-03-12 04:37:42.000 071 21212.90 65.22 42859.70 47822.10 2015-03-12 04:37:43.000 071 21212.90 65.19 42859.77 47822.12 2015-03-12 04:37:44.000 071 21212.94 65.14 42859.83 47822.18 2015-03-12 04:37:45.000 071 21212.96 65.11 42859.85 47822.19 2015-03-12 04:37:46.000 071 21212.93 65.08 42859.87 47822.22 2015-03-12 04:37:47.000 071 21212.92 65.10 42859.86 47822.26 2015-03-12 04:37:48.000 071 21212.90 65.16 42859.89 47822.27 2015-03-12 04:37:49.000 071 21212.87 65.21 42859.85 47822.22 2015-03-12 04:37:50.000 071 21212.85 65.27 42859.83 47822.23 2015-03-12 04:37:51.000 071 21212.82 65.30 42859.81 47822.20 2015-03-12 04:37:52.000 071 21212.79 65.30 42859.81 47822.16 2015-03-12 04:37:53.000 071 21212.81 65.34 42859.78 47822.13 2015-03-12 04:37:54.000 071 21212.81 65.38 42859.75 47822.10 2015-03-12 04:37:55.000 071 21212.77 65.37 42859.76 47822.11 2015-03-12 04:37:56.000 071 21212.80 65.38 42859.75 47822.11 2015-03-12 04:37:57.000 071 21212.83 65.38 42859.76 47822.08 2015-03-12 04:37:58.000 071 21212.88 65.40 42859.77 47822.11 2015-03-12 04:37:59.000 071 21212.89 65.40 42859.78 47822.11 2015-03-12 04:38:00.000 071 21212.93 65.43 42859.77 47822.14 2015-03-12 04:38:01.000 071 21212.94 65.45 42859.78 47822.16 2015-03-12 04:38:02.000 071 21212.99 65.40 42859.79 47822.19 2015-03-12 04:38:03.000 071 21213.02 65.42 42859.78 47822.21 2015-03-12 04:38:04.000 071 21213.08 65.42 42859.79 47822.21 2015-03-12 04:38:05.000 071 21213.17 65.43 42859.79 47822.24 2015-03-12 04:38:06.000 071 21213.20 65.43 42859.80 47822.27 2015-03-12 04:38:07.000 071 21213.26 65.45 42859.81 47822.28 2015-03-12 04:38:08.000 071 21213.27 65.43 42859.80 47822.31 2015-03-12 04:38:09.000 071 21213.35 65.41 42859.82 47822.35 2015-03-12 04:38:10.000 071 21213.39 65.40 42859.81 47822.34 2015-03-12 04:38:11.000 071 21213.39 65.41 42859.84 47822.37 2015-03-12 04:38:12.000 071 21213.38 65.43 42859.81 47822.37 2015-03-12 04:38:13.000 071 21213.36 65.42 42859.81 47822.37 2015-03-12 04:38:14.000 071 21213.33 65.42 42859.83 47822.37 2015-03-12 04:38:15.000 071 21213.29 65.40 42859.81 47822.36 2015-03-12 04:38:16.000 071 21213.25 65.39 42859.82 47822.33 2015-03-12 04:38:17.000 071 21213.18 65.37 42859.82 47822.32 2015-03-12 04:38:18.000 071 21213.18 65.36 42859.83 47822.31 2015-03-12 04:38:19.000 071 21213.11 65.39 42859.84 47822.29 2015-03-12 04:38:20.000 071 21213.05 65.40 42859.84 47822.28 2015-03-12 04:38:21.000 071 21213.05 65.37 42859.80 47822.24 2015-03-12 04:38:22.000 071 21213.01 65.37 42859.82 47822.23 2015-03-12 04:38:23.000 071 21213.03 65.34 42859.82 47822.20 2015-03-12 04:38:24.000 071 21213.05 65.35 42859.78 47822.20 2015-03-12 04:38:25.000 071 21213.06 65.37 42859.77 47822.22 2015-03-12 04:38:26.000 071 21213.05 65.39 42859.79 47822.20 2015-03-12 04:38:27.000 071 21213.04 65.42 42859.79 47822.22 2015-03-12 04:38:28.000 071 21213.08 65.48 42859.75 47822.22 2015-03-12 04:38:29.000 071 21213.11 65.51 42859.73 47822.21 2015-03-12 04:38:30.000 071 21213.15 65.52 42859.71 47822.20 2015-03-12 04:38:31.000 071 21213.16 65.56 42859.67 47822.18 2015-03-12 04:38:32.000 071 21213.21 65.57 42859.66 47822.18 2015-03-12 04:38:33.000 071 21213.25 65.59 42859.65 47822.19 2015-03-12 04:38:34.000 071 21213.28 65.62 42859.67 47822.22 2015-03-12 04:38:35.000 071 21213.27 65.64 42859.62 47822.19 2015-03-12 04:38:36.000 071 21213.33 65.64 42859.60 47822.22 2015-03-12 04:38:37.000 071 21213.36 65.61 42859.61 47822.21 2015-03-12 04:38:38.000 071 21213.40 65.58 42859.62 47822.22 2015-03-12 04:38:39.000 071 21213.39 65.58 42859.65 47822.24 2015-03-12 04:38:40.000 071 21213.43 65.59 42859.69 47822.29 2015-03-12 04:38:41.000 071 21213.42 65.61 42859.71 47822.29 2015-03-12 04:38:42.000 071 21213.40 65.65 42859.71 47822.33 2015-03-12 04:38:43.000 071 21213.40 65.67 42859.71 47822.33 2015-03-12 04:38:44.000 071 21213.35 65.70 42859.72 47822.31 2015-03-12 04:38:45.000 071 21213.29 65.76 42859.74 47822.29 2015-03-12 04:38:46.000 071 21213.22 65.81 42859.71 47822.27 2015-03-12 04:38:47.000 071 21213.16 65.84 42859.69 47822.25 2015-03-12 04:38:48.000 071 21213.12 65.85 42859.71 47822.21 2015-03-12 04:38:49.000 071 21213.06 65.88 42859.68 47822.17 2015-03-12 04:38:50.000 071 21213.02 65.90 42859.69 47822.16 2015-03-12 04:38:51.000 071 21213.00 65.91 42859.69 47822.11 2015-03-12 04:38:52.000 071 21212.96 65.95 42859.72 47822.14 2015-03-12 04:38:53.000 071 21212.92 66.00 42859.71 47822.11 2015-03-12 04:38:54.000 071 21212.88 66.10 42859.69 47822.11 2015-03-12 04:38:55.000 071 21212.82 66.19 42859.68 47822.06 2015-03-12 04:38:56.000 071 21212.82 66.24 42859.62 47822.03 2015-03-12 04:38:57.000 071 21212.83 66.24 42859.60 47821.98 2015-03-12 04:38:58.000 071 21212.86 66.24 42859.63 47821.97 2015-03-12 04:38:59.000 071 21212.87 66.26 42859.61 47821.98 2015-03-12 04:39:00.000 071 21212.92 66.29 42859.62 47822.01 2015-03-12 04:39:01.000 071 21212.97 66.30 42859.62 47822.03 2015-03-12 04:39:02.000 071 21213.01 66.32 42859.63 47822.06 2015-03-12 04:39:03.000 071 21213.06 66.35 42859.63 47822.08 2015-03-12 04:39:04.000 071 21213.08 66.37 42859.65 47822.09 2015-03-12 04:39:05.000 071 21213.08 66.37 42859.65 47822.10 2015-03-12 04:39:06.000 071 21213.09 66.39 42859.68 47822.12 2015-03-12 04:39:07.000 071 21213.12 66.44 42859.66 47822.12 2015-03-12 04:39:08.000 071 21213.09 66.44 42859.65 47822.13 2015-03-12 04:39:09.000 071 21213.05 66.47 42859.68 47822.13 2015-03-12 04:39:10.000 071 21213.01 66.46 42859.68 47822.12 2015-03-12 04:39:11.000 071 21212.96 66.52 42859.63 47822.08 2015-03-12 04:39:12.000 071 21212.94 66.54 42859.64 47822.06 2015-03-12 04:39:13.000 071 21212.91 66.56 42859.66 47822.05 2015-03-12 04:39:14.000 071 21212.82 66.57 42859.68 47822.03 2015-03-12 04:39:15.000 071 21212.77 66.59 42859.67 47821.99 2015-03-12 04:39:16.000 071 21212.68 66.65 42859.67 47821.98 2015-03-12 04:39:17.000 071 21212.58 66.68 42859.65 47821.95 2015-03-12 04:39:18.000 071 21212.54 66.72 42859.66 47821.89 2015-03-12 04:39:19.000 071 21212.52 66.73 42859.66 47821.90 2015-03-12 04:39:20.000 071 21212.46 66.79 42859.65 47821.87 2015-03-12 04:39:21.000 071 21212.44 66.85 42859.62 47821.83 2015-03-12 04:39:22.000 071 21212.38 66.92 42859.59 47821.81 2015-03-12 04:39:23.000 071 21212.30 67.05 42859.54 47821.77 2015-03-12 04:39:24.000 071 21212.29 67.16 42859.50 47821.69 2015-03-12 04:39:25.000 071 21212.30 67.15 42859.44 47821.61 2015-03-12 04:39:26.000 071 21212.35 67.09 42859.42 47821.54 2015-03-12 04:39:27.000 071 21212.40 67.06 42859.40 47821.55 2015-03-12 04:39:28.000 071 21212.40 67.05 42859.36 47821.56 2015-03-12 04:39:29.000 071 21212.40 67.07 42859.36 47821.58 2015-03-12 04:39:30.000 071 21212.39 67.08 42859.35 47821.54 2015-03-12 04:39:31.000 071 21212.41 67.03 42859.35 47821.54 2015-03-12 04:39:32.000 071 21212.43 67.02 42859.31 47821.55 2015-03-12 04:39:33.000 071 21212.40 67.01 42859.32 47821.55 2015-03-12 04:39:34.000 071 21212.42 66.95 42859.35 47821.54 2015-03-12 04:39:35.000 071 21212.47 66.89 42859.36 47821.57 2015-03-12 04:39:36.000 071 21212.50 66.87 42859.40 47821.58 2015-03-12 04:39:37.000 071 21212.49 66.88 42859.39 47821.60 2015-03-12 04:39:38.000 071 21212.46 66.87 42859.41 47821.62 2015-03-12 04:39:39.000 071 21212.46 66.91 42859.43 47821.65 2015-03-12 04:39:40.000 071 21212.48 66.92 42859.41 47821.63 2015-03-12 04:39:41.000 071 21212.49 66.90 42859.39 47821.64 2015-03-12 04:39:42.000 071 21212.49 66.89 42859.43 47821.64 2015-03-12 04:39:43.000 071 21212.49 66.85 42859.44 47821.66 2015-03-12 04:39:44.000 071 21212.50 66.83 42859.52 47821.69 2015-03-12 04:39:45.000 071 21212.46 66.85 42859.54 47821.73 2015-03-12 04:39:46.000 071 21212.44 66.89 42859.52 47821.73 2015-03-12 04:39:47.000 071 21212.41 66.91 42859.52 47821.74 2015-03-12 04:39:48.000 071 21212.41 66.94 42859.52 47821.72 2015-03-12 04:39:49.000 071 21212.42 66.94 42859.53 47821.75 2015-03-12 04:39:50.000 071 21212.43 66.96 42859.53 47821.75 2015-03-12 04:39:51.000 071 21212.41 66.96 42859.56 47821.74 2015-03-12 04:39:52.000 071 21212.37 67.01 42859.56 47821.74 2015-03-12 04:39:53.000 071 21212.36 67.05 42859.58 47821.77 2015-03-12 04:39:54.000 071 21212.38 67.06 42859.60 47821.74 2015-03-12 04:39:55.000 071 21212.39 67.09 42859.60 47821.78 2015-03-12 04:39:56.000 071 21212.39 67.13 42859.62 47821.78 2015-03-12 04:39:57.000 071 21212.42 67.17 42859.61 47821.78 2015-03-12 04:39:58.000 071 21212.43 67.22 42859.56 47821.78 2015-03-12 04:39:59.000 071 21212.43 67.24 42859.61 47821.80 2015-03-12 04:40:00.000 071 21212.47 67.26 42859.59 47821.82 2015-03-12 04:40:01.000 071 21212.49 67.22 42859.60 47821.83 2015-03-12 04:40:02.000 071 21212.55 67.23 42859.63 47821.85 2015-03-12 04:40:03.000 071 21212.62 67.23 42859.62 47821.88 2015-03-12 04:40:04.000 071 21212.63 67.20 42859.64 47821.91 2015-03-12 04:40:05.000 071 21212.66 67.20 42859.66 47821.92 2015-03-12 04:40:06.000 071 21212.69 67.20 42859.64 47821.95 2015-03-12 04:40:07.000 071 21212.72 67.15 42859.67 47821.97 2015-03-12 04:40:08.000 071 21212.69 67.12 42859.66 47821.97 2015-03-12 04:40:09.000 071 21212.68 67.12 42859.71 47821.99 2015-03-12 04:40:10.000 071 21212.67 67.13 42859.67 47821.99 2015-03-12 04:40:11.000 071 21212.63 67.15 42859.68 47821.96 2015-03-12 04:40:12.000 071 21212.58 67.15 42859.64 47821.93 2015-03-12 04:40:13.000 071 21212.56 67.16 42859.62 47821.90 2015-03-12 04:40:14.000 071 21212.52 67.15 42859.58 47821.87 2015-03-12 04:40:15.000 071 21212.52 67.16 42859.60 47821.86 2015-03-12 04:40:16.000 071 21212.50 67.16 42859.59 47821.84 2015-03-12 04:40:17.000 071 21212.46 67.17 42859.61 47821.84 2015-03-12 04:40:18.000 071 21212.43 67.19 42859.61 47821.81 2015-03-12 04:40:19.000 071 21212.43 67.19 42859.61 47821.81 2015-03-12 04:40:20.000 071 21212.44 67.19 42859.62 47821.83 2015-03-12 04:40:21.000 071 21212.44 67.20 42859.63 47821.80 2015-03-12 04:40:22.000 071 21212.45 67.22 42859.65 47821.81 2015-03-12 04:40:23.000 071 21212.44 67.25 42859.64 47821.80 2015-03-12 04:40:24.000 071 21212.45 67.25 42859.62 47821.80 2015-03-12 04:40:25.000 071 21212.48 67.27 42859.58 47821.80 2015-03-12 04:40:26.000 071 21212.46 67.28 42859.58 47821.81 2015-03-12 04:40:27.000 071 21212.49 67.28 42859.56 47821.81 2015-03-12 04:40:28.000 071 21212.48 67.29 42859.54 47821.81 2015-03-12 04:40:29.000 071 21212.51 67.32 42859.52 47821.81 2015-03-12 04:40:30.000 071 21212.55 67.35 42859.55 47821.80 2015-03-12 04:40:31.000 071 21212.51 67.41 42859.54 47821.80 2015-03-12 04:40:32.000 071 21212.49 67.50 42859.55 47821.76 2015-03-12 04:40:33.000 071 21212.50 67.51 42859.52 47821.75 2015-03-12 04:40:34.000 071 21212.51 67.54 42859.48 47821.76 2015-03-12 04:40:35.000 071 21212.53 67.57 42859.45 47821.71 2015-03-12 04:40:36.000 071 21212.49 67.60 42859.46 47821.73 2015-03-12 04:40:37.000 071 21212.50 67.66 42859.44 47821.72 2015-03-12 04:40:38.000 071 21212.46 67.70 42859.44 47821.70 2015-03-12 04:40:39.000 071 21212.44 67.78 42859.41 47821.65 2015-03-12 04:40:40.000 071 21212.41 67.86 42859.37 47821.64 2015-03-12 04:40:41.000 071 21212.40 67.90 42859.35 47821.57 2015-03-12 04:40:42.000 071 21212.39 67.94 42859.31 47821.53 2015-03-12 04:40:43.000 071 21212.42 67.96 42859.32 47821.53 2015-03-12 04:40:44.000 071 21212.42 67.92 42859.31 47821.49 2015-03-12 04:40:45.000 071 21212.42 67.92 42859.29 47821.51 2015-03-12 04:40:46.000 071 21212.43 67.90 42859.28 47821.51 2015-03-12 04:40:47.000 071 21212.44 67.88 42859.30 47821.54 2015-03-12 04:40:48.000 071 21212.47 67.88 42859.31 47821.56 2015-03-12 04:40:49.000 071 21212.51 67.88 42859.33 47821.55 2015-03-12 04:40:50.000 071 21212.55 67.88 42859.35 47821.61 2015-03-12 04:40:51.000 071 21212.57 67.88 42859.37 47821.61 2015-03-12 04:40:52.000 071 21212.56 67.90 42859.38 47821.66 2015-03-12 04:40:53.000 071 21212.56 67.92 42859.37 47821.64 2015-03-12 04:40:54.000 071 21212.58 67.94 42859.38 47821.65 2015-03-12 04:40:55.000 071 21212.60 67.97 42859.34 47821.65 2015-03-12 04:40:56.000 071 21212.62 67.99 42859.33 47821.67 2015-03-12 04:40:57.000 071 21212.65 67.96 42859.32 47821.64 2015-03-12 04:40:58.000 071 21212.68 67.95 42859.34 47821.67 2015-03-12 04:40:59.000 071 21212.67 67.93 42859.38 47821.67 2015-03-12 04:41:00.000 071 21212.68 67.90 42859.42 47821.69 2015-03-12 04:41:01.000 071 21212.67 67.90 42859.44 47821.72 2015-03-12 04:41:02.000 071 21212.66 67.92 42859.43 47821.75 2015-03-12 04:41:03.000 071 21212.64 67.92 42859.43 47821.75 2015-03-12 04:41:04.000 071 21212.62 67.91 42859.46 47821.74 2015-03-12 04:41:05.000 071 21212.63 67.91 42859.47 47821.76 2015-03-12 04:41:06.000 071 21212.65 67.90 42859.46 47821.78 2015-03-12 04:41:07.000 071 21212.69 67.94 42859.46 47821.81 2015-03-12 04:41:08.000 071 21212.70 67.95 42859.51 47821.80 2015-03-12 04:41:09.000 071 21212.68 67.95 42859.54 47821.84 2015-03-12 04:41:10.000 071 21212.68 67.97 42859.57 47821.82 2015-03-12 04:41:11.000 071 21212.70 67.96 42859.58 47821.84 2015-03-12 04:41:12.000 071 21212.73 67.99 42859.57 47821.89 2015-03-12 04:41:13.000 071 21212.73 68.01 42859.58 47821.89 2015-03-12 04:41:14.000 071 21212.74 68.04 42859.61 47821.91 2015-03-12 04:41:15.000 071 21212.73 68.05 42859.59 47821.89 2015-03-12 04:41:16.000 071 21212.69 68.09 42859.56 47821.90 2015-03-12 04:41:17.000 071 21212.69 68.14 42859.51 47821.87 2015-03-12 04:41:18.000 071 21212.72 68.16 42859.53 47821.84 2015-03-12 04:41:19.000 071 21212.74 68.16 42859.52 47821.85 2015-03-12 04:41:20.000 071 21212.74 68.17 42859.53 47821.84 2015-03-12 04:41:21.000 071 21212.76 68.18 42859.56 47821.86 2015-03-12 04:41:22.000 071 21212.79 68.19 42859.56 47821.87 2015-03-12 04:41:23.000 071 21212.84 68.19 42859.54 47821.91 2015-03-12 04:41:24.000 071 21212.83 68.23 42859.58 47821.91 2015-03-12 04:41:25.000 071 21212.84 68.24 42859.54 47821.96 2015-03-12 04:41:26.000 071 21212.87 68.27 42859.57 47821.93 2015-03-12 04:41:27.000 071 21212.90 68.30 42859.57 47821.94 2015-03-12 04:41:28.000 071 21212.92 68.31 42859.58 47821.96 2015-03-12 04:41:29.000 071 21212.96 68.35 42859.55 47821.97 2015-03-12 04:41:30.000 071 21212.98 68.39 42859.54 47821.97 2015-03-12 04:41:31.000 071 21212.98 68.40 42859.54 47822.00 2015-03-12 04:41:32.000 071 21213.00 68.45 42859.52 47821.98 2015-03-12 04:41:33.000 071 21212.99 68.48 42859.51 47821.97 2015-03-12 04:41:34.000 071 21213.01 68.49 42859.50 47821.98 2015-03-12 04:41:35.000 071 21213.04 68.46 42859.50 47821.96 2015-03-12 04:41:36.000 071 21213.03 68.47 42859.49 47821.99 2015-03-12 04:41:37.000 071 21213.02 68.49 42859.49 47822.00 2015-03-12 04:41:38.000 071 21213.01 68.49 42859.49 47822.00 2015-03-12 04:41:39.000 071 21212.99 68.50 42859.50 47821.99 2015-03-12 04:41:40.000 071 21213.01 68.51 42859.49 47821.97 2015-03-12 04:41:41.000 071 21213.02 68.52 42859.52 47821.99 2015-03-12 04:41:42.000 071 21212.99 68.52 42859.53 47821.97 2015-03-12 04:41:43.000 071 21212.98 68.53 42859.51 47821.95 2015-03-12 04:41:44.000 071 21212.95 68.53 42859.49 47821.97 2015-03-12 04:41:45.000 071 21212.94 68.56 42859.49 47821.95 2015-03-12 04:41:46.000 071 21212.96 68.59 42859.49 47821.94 2015-03-12 04:41:47.000 071 21212.92 68.61 42859.48 47821.96 2015-03-12 04:41:48.000 071 21212.90 68.62 42859.48 47821.92 2015-03-12 04:41:49.000 071 21212.93 68.63 42859.49 47821.96 2015-03-12 04:41:50.000 071 21212.99 68.67 42859.51 47821.94 2015-03-12 04:41:51.000 071 21212.97 68.69 42859.48 47821.97 2015-03-12 04:41:52.000 071 21212.99 68.68 42859.47 47821.94 2015-03-12 04:41:53.000 071 21213.02 68.64 42859.51 47821.97 2015-03-12 04:41:54.000 071 21213.06 68.64 42859.50 47821.97 2015-03-12 04:41:55.000 071 21213.10 68.66 42859.50 47821.96 2015-03-12 04:41:56.000 071 21213.13 68.67 42859.48 47822.00 2015-03-12 04:41:57.000 071 21213.17 68.69 42859.45 47822.02 2015-03-12 04:41:58.000 071 21213.21 68.70 42859.45 47822.03 2015-03-12 04:41:59.000 071 21213.23 68.72 42859.47 47822.04 2015-03-12 04:42:00.000 071 21213.26 68.72 42859.45 47822.03 2015-03-12 04:42:01.000 071 21213.28 68.71 42859.44 47822.03 2015-03-12 04:42:02.000 071 21213.29 68.71 42859.40 47822.03 2015-03-12 04:42:03.000 071 21213.31 68.72 42859.40 47822.04 2015-03-12 04:42:04.000 071 21213.33 68.72 42859.44 47822.05 2015-03-12 04:42:05.000 071 21213.35 68.75 42859.42 47822.04 2015-03-12 04:42:06.000 071 21213.35 68.77 42859.40 47822.03 2015-03-12 04:42:07.000 071 21213.37 68.79 42859.39 47822.04 2015-03-12 04:42:08.000 071 21213.40 68.78 42859.36 47822.02 2015-03-12 04:42:09.000 071 21213.40 68.77 42859.37 47822.02 2015-03-12 04:42:10.000 071 21213.40 68.77 42859.36 47822.03 2015-03-12 04:42:11.000 071 21213.42 68.75 42859.34 47822.01 2015-03-12 04:42:12.000 071 21213.43 68.74 42859.33 47822.03 2015-03-12 04:42:13.000 071 21213.43 68.74 42859.35 47822.03 2015-03-12 04:42:14.000 071 21213.47 68.72 42859.35 47822.04 2015-03-12 04:42:15.000 071 21213.51 68.70 42859.32 47822.07 2015-03-12 04:42:16.000 071 21213.50 68.70 42859.36 47822.05 2015-03-12 04:42:17.000 071 21213.53 68.71 42859.38 47822.07 2015-03-12 04:42:18.000 071 21213.54 68.71 42859.39 47822.10 2015-03-12 04:42:19.000 071 21213.58 68.70 42859.37 47822.10 2015-03-12 04:42:20.000 071 21213.58 68.69 42859.39 47822.13 2015-03-12 04:42:21.000 071 21213.61 68.67 42859.40 47822.14 2015-03-12 04:42:22.000 071 21213.64 68.66 42859.42 47822.15 2015-03-12 04:42:23.000 071 21213.66 68.67 42859.43 47822.18 2015-03-12 04:42:24.000 071 21213.69 68.66 42859.46 47822.19 2015-03-12 04:42:25.000 071 21213.69 68.64 42859.47 47822.22 2015-03-12 04:42:26.000 071 21213.69 68.65 42859.48 47822.24 2015-03-12 04:42:27.000 071 21213.70 68.65 42859.52 47822.26 2015-03-12 04:42:28.000 071 21213.70 68.62 42859.55 47822.28 2015-03-12 04:42:29.000 071 21213.71 68.62 42859.56 47822.32 2015-03-12 04:42:30.000 071 21213.72 68.63 42859.57 47822.33 2015-03-12 04:42:31.000 071 21213.71 68.66 42859.57 47822.35 2015-03-12 04:42:32.000 071 21213.74 68.67 42859.57 47822.34 2015-03-12 04:42:33.000 071 21213.74 68.67 42859.59 47822.38 2015-03-12 04:42:34.000 071 21213.75 68.68 42859.62 47822.41 2015-03-12 04:42:35.000 071 21213.75 68.67 42859.62 47822.40 2015-03-12 04:42:36.000 071 21213.76 68.71 42859.62 47822.41 2015-03-12 04:42:37.000 071 21213.75 68.77 42859.58 47822.38 2015-03-12 04:42:38.000 071 21213.74 68.78 42859.55 47822.37 2015-03-12 04:42:39.000 071 21213.75 68.81 42859.53 47822.35 2015-03-12 04:42:40.000 071 21213.77 68.81 42859.49 47822.32 2015-03-12 04:42:41.000 071 21213.82 68.82 42859.49 47822.34 2015-03-12 04:42:42.000 071 21213.83 68.85 42859.48 47822.32 2015-03-12 04:42:43.000 071 21213.85 68.88 42859.47 47822.32 2015-03-12 04:42:44.000 071 21213.86 68.90 42859.45 47822.30 2015-03-12 04:42:45.000 071 21213.87 68.88 42859.45 47822.31 2015-03-12 04:42:46.000 071 21213.86 68.93 42859.44 47822.27 2015-03-12 04:42:47.000 071 21213.82 68.96 42859.41 47822.26 2015-03-12 04:42:48.000 071 21213.80 68.97 42859.39 47822.24 2015-03-12 04:42:49.000 071 21213.82 68.99 42859.36 47822.22 2015-03-12 04:42:50.000 071 21213.79 69.00 42859.36 47822.17 2015-03-12 04:42:51.000 071 21213.78 69.03 42859.35 47822.19 2015-03-12 04:42:52.000 071 21213.77 69.05 42859.33 47822.15 2015-03-12 04:42:53.000 071 21213.78 69.03 42859.30 47822.15 2015-03-12 04:42:54.000 071 21213.77 69.05 42859.29 47822.12 2015-03-12 04:42:55.000 071 21213.74 69.03 42859.30 47822.13 2015-03-12 04:42:56.000 071 21213.76 69.02 42859.29 47822.12 2015-03-12 04:42:57.000 071 21213.77 69.03 42859.28 47822.10 2015-03-12 04:42:58.000 071 21213.76 68.99 42859.30 47822.10 2015-03-12 04:42:59.000 071 21213.77 68.97 42859.30 47822.10 2015-03-12 04:43:00.000 071 21213.76 68.95 42859.31 47822.11 2015-03-12 04:43:01.000 071 21213.76 68.95 42859.29 47822.10 2015-03-12 04:43:02.000 071 21213.77 68.94 42859.28 47822.11 2015-03-12 04:43:03.000 071 21213.77 68.96 42859.26 47822.06 2015-03-12 04:43:04.000 071 21213.80 68.95 42859.26 47822.08 2015-03-12 04:43:05.000 071 21213.81 68.90 42859.27 47822.07 2015-03-12 04:43:06.000 071 21213.85 68.87 42859.28 47822.08 2015-03-12 04:43:07.000 071 21213.86 68.87 42859.26 47822.12 2015-03-12 04:43:08.000 071 21213.90 68.86 42859.29 47822.14 2015-03-12 04:43:09.000 071 21213.92 68.86 42859.27 47822.13 2015-03-12 04:43:10.000 071 21213.97 68.87 42859.27 47822.17 2015-03-12 04:43:11.000 071 21213.99 68.88 42859.28 47822.19 2015-03-12 04:43:12.000 071 21214.00 68.87 42859.32 47822.20 2015-03-12 04:43:13.000 071 21214.05 68.86 42859.31 47822.24 2015-03-12 04:43:14.000 071 21214.07 68.81 42859.34 47822.25 2015-03-12 04:43:15.000 071 21214.09 68.81 42859.36 47822.29 2015-03-12 04:43:16.000 071 21214.10 68.78 42859.38 47822.29 2015-03-12 04:43:17.000 071 21214.10 68.76 42859.35 47822.31 2015-03-12 04:43:18.000 071 21214.11 68.72 42859.36 47822.35 2015-03-12 04:43:19.000 071 21214.13 68.70 42859.36 47822.33 2015-03-12 04:43:20.000 071 21214.12 68.70 42859.35 47822.35 2015-03-12 04:43:21.000 071 21214.08 68.69 42859.39 47822.35 2015-03-12 04:43:22.000 071 21214.08 68.69 42859.36 47822.33 2015-03-12 04:43:23.000 071 21214.07 68.66 42859.34 47822.30 2015-03-12 04:43:24.000 071 21214.02 68.67 42859.33 47822.28 2015-03-12 04:43:25.000 071 21214.00 68.65 42859.31 47822.26 2015-03-12 04:43:26.000 071 21214.02 68.61 42859.28 47822.24 2015-03-12 04:43:27.000 071 21214.01 68.59 42859.29 47822.24 2015-03-12 04:43:28.000 071 21214.00 68.55 42859.29 47822.21 2015-03-12 04:43:29.000 071 21214.04 68.53 42859.28 47822.22 2015-03-12 04:43:30.000 071 21214.05 68.51 42859.30 47822.22 2015-03-12 04:43:31.000 071 21214.08 68.49 42859.28 47822.24 2015-03-12 04:43:32.000 071 21214.11 68.48 42859.31 47822.26 2015-03-12 04:43:33.000 071 21214.12 68.45 42859.30 47822.26 2015-03-12 04:43:34.000 071 21214.14 68.43 42859.32 47822.27 2015-03-12 04:43:35.000 071 21214.16 68.40 42859.32 47822.29 2015-03-12 04:43:36.000 071 21214.21 68.36 42859.31 47822.33 2015-03-12 04:43:37.000 071 21214.24 68.32 42859.34 47822.33 2015-03-12 04:43:38.000 071 21214.30 68.28 42859.33 47822.37 2015-03-12 04:43:39.000 071 21214.32 68.22 42859.37 47822.39 2015-03-12 04:43:40.000 071 21214.32 68.20 42859.34 47822.40 2015-03-12 04:43:41.000 071 21214.34 68.18 42859.30 47822.43 2015-03-12 04:43:42.000 071 21214.37 68.16 42859.27 47822.38 2015-03-12 04:43:43.000 071 21214.37 68.14 42859.24 47822.38 2015-03-12 04:43:44.000 071 21214.39 68.10 42859.23 47822.39 2015-03-12 04:43:45.000 071 21214.35 68.13 42859.26 47822.34 2015-03-12 04:43:46.000 071 21214.31 68.13 42859.19 47822.33 2015-03-12 04:43:47.000 071 21214.30 68.17 42859.11 47822.24 2015-03-12 04:43:48.000 071 21214.30 68.13 42859.11 47822.21 2015-03-12 04:43:49.000 071 21214.29 68.08 42859.08 47822.17 2015-03-12 04:43:50.000 071 21214.30 68.09 42859.07 47822.14 2015-03-12 04:43:51.000 071 21214.26 68.07 42859.03 47822.12 2015-03-12 04:43:52.000 071 21214.28 68.04 42859.02 47822.11 2015-03-12 04:43:53.000 071 21214.31 68.02 42858.96 47822.10 2015-03-12 04:43:54.000 071 21214.35 67.99 42858.97 47822.10 2015-03-12 04:43:55.000 071 21214.36 67.96 42858.95 47822.07 2015-03-12 04:43:56.000 071 21214.37 67.95 42858.91 47822.09 2015-03-12 04:43:57.000 071 21214.42 67.92 42858.95 47822.10 2015-03-12 04:43:58.000 071 21214.46 67.87 42858.94 47822.10 2015-03-12 04:43:59.000 071 21214.48 67.84 42858.93 47822.11 2015-03-12 04:44:00.000 071 21214.57 67.81 42858.93 47822.14 2015-03-12 04:44:01.000 071 21214.61 67.80 42858.91 47822.15 2015-03-12 04:44:02.000 071 21214.62 67.76 42858.93 47822.17 2015-03-12 04:44:03.000 071 21214.65 67.70 42858.92 47822.17 2015-03-12 04:44:04.000 071 21214.66 67.68 42858.94 47822.20 2015-03-12 04:44:05.000 071 21214.66 67.66 42858.89 47822.15 2015-03-12 04:44:06.000 071 21214.67 67.67 42858.85 47822.15 2015-03-12 04:44:07.000 071 21214.65 67.64 42858.82 47822.14 2015-03-12 04:44:08.000 071 21214.63 67.65 42858.82 47822.10 2015-03-12 04:44:09.000 071 21214.63 67.65 42858.78 47822.11 2015-03-12 04:44:10.000 071 21214.62 67.59 42858.77 47822.04 2015-03-12 04:44:11.000 071 21214.65 67.49 42858.81 47822.03 2015-03-12 04:44:12.000 071 21214.68 67.37 42858.84 47822.07 2015-03-12 04:44:13.000 071 21214.71 67.32 42858.85 47822.11 2015-03-12 04:44:14.000 071 21214.71 67.30 42858.86 47822.15 2015-03-12 04:44:15.000 071 21214.71 67.29 42858.91 47822.19 2015-03-12 04:44:16.000 071 21214.71 67.27 42858.92 47822.21 2015-03-12 04:44:17.000 071 21214.71 67.27 42858.95 47822.20 2015-03-12 04:44:18.000 071 21214.70 67.26 42858.98 47822.23 2015-03-12 04:44:19.000 071 21214.68 67.26 42858.96 47822.24 2015-03-12 04:44:20.000 071 21214.63 67.25 42858.98 47822.25 2015-03-12 04:44:21.000 071 21214.63 67.25 42858.99 47822.24 2015-03-12 04:44:22.000 071 21214.61 67.25 42859.00 47822.21 2015-03-12 04:44:23.000 071 21214.60 67.24 42859.00 47822.21 2015-03-12 04:44:24.000 071 21214.55 67.23 42858.99 47822.21 2015-03-12 04:44:25.000 071 21214.54 67.22 42858.99 47822.21 2015-03-12 04:44:26.000 071 21214.52 67.21 42859.00 47822.19 2015-03-12 04:44:27.000 071 21214.51 67.21 42859.00 47822.20 2015-03-12 04:44:28.000 071 21214.51 67.20 42859.04 47822.19 2015-03-12 04:44:29.000 071 21214.49 67.19 42859.00 47822.17 2015-03-12 04:44:30.000 071 21214.49 67.21 42858.96 47822.19 2015-03-12 04:44:31.000 071 21214.54 67.22 42858.96 47822.16 2015-03-12 04:44:32.000 071 21214.58 67.22 42858.96 47822.19 2015-03-12 04:44:33.000 071 21214.65 67.19 42858.96 47822.16 2015-03-12 04:44:34.000 071 21214.69 67.19 42858.93 47822.18 2015-03-12 04:44:35.000 071 21214.69 67.16 42858.92 47822.20 2015-03-12 04:44:36.000 071 21214.73 67.14 42858.93 47822.19 2015-03-12 04:44:37.000 071 21214.77 67.08 42858.91 47822.23 2015-03-12 04:44:38.000 071 21214.79 67.03 42858.91 47822.24 2015-03-12 04:44:39.000 071 21214.83 66.98 42858.97 47822.26 2015-03-12 04:44:40.000 071 21214.85 66.96 42858.98 47822.30 2015-03-12 04:44:41.000 071 21214.87 66.96 42859.00 47822.31 2015-03-12 04:44:42.000 071 21214.90 66.93 42859.03 47822.35 2015-03-12 04:44:43.000 071 21214.90 66.88 42859.01 47822.39 2015-03-12 04:44:44.000 071 21214.92 66.86 42859.04 47822.38 2015-03-12 04:44:45.000 071 21214.90 66.83 42859.01 47822.38 2015-03-12 04:44:46.000 071 21214.89 66.80 42859.04 47822.40 2015-03-12 04:44:47.000 071 21214.93 66.76 42859.08 47822.38 2015-03-12 04:44:48.000 071 21214.88 66.74 42859.13 47822.41 2015-03-12 04:44:49.000 071 21214.87 66.75 42859.12 47822.41 2015-03-12 04:44:50.000 071 21214.84 66.72 42859.14 47822.44 2015-03-12 04:44:51.000 071 21214.81 66.66 42859.18 47822.43 2015-03-12 04:44:52.000 071 21214.80 66.61 42859.18 47822.44 2015-03-12 04:44:53.000 071 21214.80 66.55 42859.25 47822.50 2015-03-12 04:44:54.000 071 21214.78 66.53 42859.32 47822.54 2015-03-12 04:44:55.000 071 21214.78 66.53 42859.35 47822.55 2015-03-12 04:44:56.000 071 21214.75 66.52 42859.40 47822.60 2015-03-12 04:44:57.000 071 21214.79 66.51 42859.40 47822.60 2015-03-12 04:44:58.000 071 21214.81 66.50 42859.40 47822.62 2015-03-12 04:44:59.000 071 21214.83 66.50 42859.42 47822.63 2015-03-12 04:45:00.000 071 21214.85 66.48 42859.43 47822.69 2015-03-12 04:45:01.000 071 21214.88 66.46 42859.46 47822.72 2015-03-12 04:45:02.000 071 21214.95 66.46 42859.47 47822.74 2015-03-12 04:45:03.000 071 21214.97 66.45 42859.46 47822.77 2015-03-12 04:45:04.000 071 21214.98 66.44 42859.47 47822.79 2015-03-12 04:45:05.000 071 21214.99 66.43 42859.49 47822.82 2015-03-12 04:45:06.000 071 21215.01 66.41 42859.52 47822.81 2015-03-12 04:45:07.000 071 21215.03 66.38 42859.50 47822.85 2015-03-12 04:45:08.000 071 21215.06 66.38 42859.51 47822.84 2015-03-12 04:45:09.000 071 21215.07 66.37 42859.51 47822.88 2015-03-12 04:45:10.000 071 21215.09 66.34 42859.51 47822.87 2015-03-12 04:45:11.000 071 21215.15 66.29 42859.52 47822.87 2015-03-12 04:45:12.000 071 21215.16 66.26 42859.51 47822.89 2015-03-12 04:45:13.000 071 21215.16 66.24 42859.49 47822.90 2015-03-12 04:45:14.000 071 21215.17 66.22 42859.55 47822.92 2015-03-12 04:45:15.000 071 21215.17 66.19 42859.52 47822.91 2015-03-12 04:45:16.000 071 21215.15 66.16 42859.54 47822.93 2015-03-12 04:45:17.000 071 21215.15 66.11 42859.54 47822.94 2015-03-12 04:45:18.000 071 21215.11 66.13 42859.51 47822.92 2015-03-12 04:45:19.000 071 21215.10 66.11 42859.50 47822.91 2015-03-12 04:45:20.000 071 21215.07 66.10 42859.48 47822.88 2015-03-12 04:45:21.000 071 21215.02 66.12 42859.45 47822.85 2015-03-12 04:45:22.000 071 21214.97 66.10 42859.45 47822.79 2015-03-12 04:45:23.000 071 21214.93 66.09 42859.48 47822.77 2015-03-12 04:45:24.000 071 21214.89 66.07 42859.42 47822.77 2015-03-12 04:45:25.000 071 21214.85 66.06 42859.44 47822.71 2015-03-12 04:45:26.000 071 21214.78 66.07 42859.44 47822.69 2015-03-12 04:45:27.000 071 21214.69 66.11 42859.39 47822.65 2015-03-12 04:45:28.000 071 21214.65 66.10 42859.42 47822.63 2015-03-12 04:45:29.000 071 21214.63 66.09 42859.43 47822.61 2015-03-12 04:45:30.000 071 21214.58 66.08 42859.42 47822.57 2015-03-12 04:45:31.000 071 21214.50 66.09 42859.42 47822.53 2015-03-12 04:45:32.000 071 21214.48 66.06 42859.45 47822.54 2015-03-12 04:45:33.000 071 21214.45 66.08 42859.41 47822.51 2015-03-12 04:45:34.000 071 21214.41 66.09 42859.37 47822.48 2015-03-12 04:45:35.000 071 21214.35 66.12 42859.36 47822.47 2015-03-12 04:45:36.000 071 21214.35 66.10 42859.36 47822.44 2015-03-12 04:45:37.000 071 21214.34 66.04 42859.35 47822.40 2015-03-12 04:45:38.000 071 21214.31 66.00 42859.36 47822.38 2015-03-12 04:45:39.000 071 21214.30 65.94 42859.36 47822.42 2015-03-12 04:45:40.000 071 21214.30 65.87 42859.32 47822.41 2015-03-12 04:45:41.000 071 21214.27 65.80 42859.37 47822.39 2015-03-12 04:45:42.000 071 21214.22 65.74 42859.39 47822.38 2015-03-12 04:45:43.000 071 21214.20 65.68 42859.36 47822.39 2015-03-12 04:45:44.000 071 21214.18 65.58 42859.43 47822.35 2015-03-12 04:45:45.000 071 21214.19 65.52 42859.42 47822.39 2015-03-12 04:45:46.000 071 21214.18 65.45 42859.44 47822.41 2015-03-12 04:45:47.000 071 21214.19 65.38 42859.48 47822.41 2015-03-12 04:45:48.000 071 21214.22 65.33 42859.50 47822.45 2015-03-12 04:45:49.000 071 21214.21 65.31 42859.51 47822.47 2015-03-12 04:45:50.000 071 21214.24 65.27 42859.49 47822.49 2015-03-12 04:45:51.000 071 21214.25 65.26 42859.50 47822.50 2015-03-12 04:45:52.000 071 21214.25 65.22 42859.50 47822.50 2015-03-12 04:45:53.000 071 21214.26 65.19 42859.53 47822.49 2015-03-12 04:45:54.000 071 21214.29 65.17 42859.53 47822.49 2015-03-12 04:45:55.000 071 21214.34 65.13 42859.50 47822.51 2015-03-12 04:45:56.000 071 21214.37 65.06 42859.47 47822.52 2015-03-12 04:45:57.000 071 21214.41 65.01 42859.51 47822.57 2015-03-12 04:45:58.000 071 21214.47 64.98 42859.52 47822.59 2015-03-12 04:45:59.000 071 21214.49 64.94 42859.53 47822.61 2015-03-12 04:46:00.000 071 21214.54 64.89 42859.57 47822.67 2015-03-12 04:46:01.000 071 21214.58 64.88 42859.59 47822.69 2015-03-12 04:46:02.000 071 21214.56 64.87 42859.60 47822.72 2015-03-12 04:46:03.000 071 21214.55 64.86 42859.58 47822.74 2015-03-12 04:46:04.000 071 21214.56 64.89 42859.61 47822.74 2015-03-12 04:46:05.000 071 21214.52 64.84 42859.60 47822.72 2015-03-12 04:46:06.000 071 21214.50 64.83 42859.61 47822.72 2015-03-12 04:46:07.000 071 21214.46 64.81 42859.60 47822.70 2015-03-12 04:46:08.000 071 21214.42 64.81 42859.58 47822.71 2015-03-12 04:46:09.000 071 21214.37 64.85 42859.57 47822.66 2015-03-12 04:46:10.000 071 21214.33 64.84 42859.58 47822.65 2015-03-12 04:46:11.000 071 21214.27 64.83 42859.59 47822.64 2015-03-12 04:46:12.000 071 21214.25 64.81 42859.61 47822.61 2015-03-12 04:46:13.000 071 21214.22 64.81 42859.59 47822.61 2015-03-12 04:46:14.000 071 21214.21 64.82 42859.63 47822.58 2015-03-12 04:46:15.000 071 21214.22 64.80 42859.62 47822.59 2015-03-12 04:46:16.000 071 21214.22 64.77 42859.61 47822.59 2015-03-12 04:46:17.000 071 21214.20 64.75 42859.60 47822.60 2015-03-12 04:46:18.000 071 21214.22 64.71 42859.59 47822.60 2015-03-12 04:46:19.000 071 21214.22 64.71 42859.58 47822.59 2015-03-12 04:46:20.000 071 21214.19 64.68 42859.59 47822.59 2015-03-12 04:46:21.000 071 21214.18 64.66 42859.62 47822.58 2015-03-12 04:46:22.000 071 21214.20 64.61 42859.64 47822.60 2015-03-12 04:46:23.000 071 21214.24 64.55 42859.64 47822.58 2015-03-12 04:46:24.000 071 21214.25 64.47 42859.67 47822.61 2015-03-12 04:46:25.000 071 21214.22 64.44 42859.69 47822.64 2015-03-12 04:46:26.000 071 21214.20 64.42 42859.68 47822.66 2015-03-12 04:46:27.000 071 21214.19 64.43 42859.69 47822.65 2015-03-12 04:46:28.000 071 21214.17 64.42 42859.69 47822.67 2015-03-12 04:46:29.000 071 21214.15 64.43 42859.72 47822.66 2015-03-12 04:46:30.000 071 21214.10 64.45 42859.73 47822.65 2015-03-12 04:46:31.000 071 21214.04 64.47 42859.70 47822.65 2015-03-12 04:46:32.000 071 21214.04 64.51 42859.72 47822.60 2015-03-12 04:46:33.000 071 21214.03 64.53 42859.70 47822.59 2015-03-12 04:46:34.000 071 21214.02 64.54 42859.69 47822.60 2015-03-12 04:46:35.000 071 21214.00 64.53 42859.70 47822.59 2015-03-12 04:46:36.000 071 21213.98 64.54 42859.71 47822.56 2015-03-12 04:46:37.000 071 21213.97 64.58 42859.72 47822.58 2015-03-12 04:46:38.000 071 21213.98 64.59 42859.69 47822.59 2015-03-12 04:46:39.000 071 21213.96 64.63 42859.70 47822.56 2015-03-12 04:46:40.000 071 21213.94 64.64 42859.67 47822.57 2015-03-12 04:46:41.000 071 21213.97 64.65 42859.68 47822.53 2015-03-12 04:46:42.000 071 21213.95 64.66 42859.67 47822.54 2015-03-12 04:46:43.000 071 21213.92 64.66 42859.67 47822.55 2015-03-12 04:46:44.000 071 21213.96 64.61 42859.66 47822.52 2015-03-12 04:46:45.000 071 21213.95 64.62 42859.65 47822.50 2015-03-12 04:46:46.000 071 21213.95 64.64 42859.64 47822.52 2015-03-12 04:46:47.000 071 21213.96 64.60 42859.64 47822.50 2015-03-12 04:46:48.000 071 21213.99 64.58 42859.61 47822.50 2015-03-12 04:46:49.000 071 21213.97 64.57 42859.64 47822.48 2015-03-12 04:46:50.000 071 21213.95 64.54 42859.63 47822.50 2015-03-12 04:46:51.000 071 21213.93 64.52 42859.64 47822.49 2015-03-12 04:46:52.000 071 21213.91 64.51 42859.62 47822.48 2015-03-12 04:46:53.000 071 21213.94 64.50 42859.60 47822.48 2015-03-12 04:46:54.000 071 21213.90 64.50 42859.61 47822.47 2015-03-12 04:46:55.000 071 21213.89 64.49 42859.61 47822.48 2015-03-12 04:46:56.000 071 21213.89 64.48 42859.61 47822.46 2015-03-12 04:46:57.000 071 21213.85 64.51 42859.57 47822.43 2015-03-12 04:46:58.000 071 21213.84 64.50 42859.55 47822.41 2015-03-12 04:46:59.000 071 21213.82 64.51 42859.53 47822.39 2015-03-12 04:47:00.000 071 21213.77 64.54 42859.51 47822.37 2015-03-12 04:47:01.000 071 21213.77 64.56 42859.50 47822.33 2015-03-12 04:47:02.000 071 21213.72 64.57 42859.47 47822.30 2015-03-12 04:47:03.000 071 21213.65 64.61 42859.47 47822.26 2015-03-12 04:47:04.000 071 21213.60 64.62 42859.44 47822.23 2015-03-12 04:47:05.000 071 21213.57 64.62 42859.40 47822.20 2015-03-12 04:47:06.000 071 21213.55 64.59 42859.42 47822.16 2015-03-12 04:47:07.000 071 21213.52 64.59 42859.42 47822.15 2015-03-12 04:47:08.000 071 21213.53 64.59 42859.39 47822.12 2015-03-12 04:47:09.000 071 21213.51 64.59 42859.39 47822.10 2015-03-12 04:47:10.000 071 21213.49 64.58 42859.35 47822.08 2015-03-12 04:47:11.000 071 21213.48 64.57 42859.37 47822.06 2015-03-12 04:47:12.000 071 21213.44 64.59 42859.39 47822.06 2015-03-12 04:47:13.000 071 21213.39 64.61 42859.37 47822.04 2015-03-12 04:47:14.000 071 21213.32 64.64 42859.33 47822.02 2015-03-12 04:47:15.000 071 21213.28 64.67 42859.31 47821.95 2015-03-12 04:47:16.000 071 21213.23 64.69 42859.28 47821.90 2015-03-12 04:47:17.000 071 21213.21 64.67 42859.24 47821.84 2015-03-12 04:47:18.000 071 21213.16 64.70 42859.26 47821.81 2015-03-12 04:47:19.000 071 21213.09 64.75 42859.18 47821.77 2015-03-12 04:47:20.000 071 21213.04 64.78 42859.12 47821.71 2015-03-12 04:47:21.000 071 21213.09 64.75 42859.11 47821.64 2015-03-12 04:47:22.000 071 21213.18 64.68 42859.07 47821.66 2015-03-12 04:47:23.000 071 21213.19 64.65 42859.10 47821.65 2015-03-12 04:47:24.000 071 21213.22 64.66 42859.09 47821.68 2015-03-12 04:47:25.000 071 21213.26 64.66 42859.10 47821.71 2015-03-12 04:47:26.000 071 21213.29 64.66 42859.10 47821.74 2015-03-12 04:47:27.000 071 21213.34 64.65 42859.11 47821.77 2015-03-12 04:47:28.000 071 21213.37 64.63 42859.12 47821.77 2015-03-12 04:47:29.000 071 21213.41 64.59 42859.17 47821.82 2015-03-12 04:47:30.000 071 21213.47 64.62 42859.17 47821.85 2015-03-12 04:47:31.000 071 21213.47 64.64 42859.15 47821.87 2015-03-12 04:47:32.000 071 21213.47 64.70 42859.15 47821.90 2015-03-12 04:47:33.000 071 21213.46 64.77 42859.15 47821.89 2015-03-12 04:47:34.000 071 21213.43 64.85 42859.13 47821.91 2015-03-12 04:47:35.000 071 21213.43 64.90 42859.13 47821.84 2015-03-12 04:47:36.000 071 21213.41 64.97 42859.08 47821.82 2015-03-12 04:47:37.000 071 21213.41 65.01 42859.01 47821.77 2015-03-12 04:47:38.000 071 21213.38 65.07 42858.97 47821.74 2015-03-12 04:47:39.000 071 21213.34 65.10 42858.97 47821.71 2015-03-12 04:47:40.000 071 21213.30 65.13 42858.99 47821.69 2015-03-12 04:47:41.000 071 21213.29 65.13 42858.94 47821.67 2015-03-12 04:47:42.000 071 21213.26 65.13 42858.93 47821.61 2015-03-12 04:47:43.000 071 21213.19 65.16 42858.95 47821.62 2015-03-12 04:47:44.000 071 21213.15 65.19 42858.95 47821.58 2015-03-12 04:47:45.000 071 21213.05 65.20 42858.95 47821.55 2015-03-12 04:47:46.000 071 21212.97 65.26 42858.93 47821.53 2015-03-12 04:47:47.000 071 21212.89 65.34 42858.95 47821.49 2015-03-12 04:47:48.000 071 21212.88 65.43 42858.94 47821.46 2015-03-12 04:47:49.000 071 21212.81 65.50 42858.93 47821.43 2015-03-12 04:47:50.000 071 21212.78 65.51 42858.96 47821.39 2015-03-12 04:47:51.000 071 21212.73 65.54 42858.97 47821.39 2015-03-12 04:47:52.000 071 21212.72 65.58 42859.00 47821.37 2015-03-12 04:47:53.000 071 21212.71 65.60 42858.99 47821.35 2015-03-12 04:47:54.000 071 21212.75 65.63 42859.02 47821.35 2015-03-12 04:47:55.000 071 21212.76 65.65 42858.96 47821.38 2015-03-12 04:47:56.000 071 21212.83 65.64 42859.00 47821.45 2015-03-12 04:47:57.000 071 21212.90 65.64 42859.04 47821.47 2015-03-12 04:47:58.000 071 21213.01 65.63 42859.11 47821.54 2015-03-12 04:47:59.000 071 21213.06 65.65 42859.13 47821.59 2015-03-12 04:48:00.000 071 21213.11 65.68 42859.11 47821.64 2015-03-12 04:48:01.000 071 21213.15 65.70 42859.10 47821.69 2015-03-12 04:48:02.000 071 21213.20 65.72 42859.11 47821.68 2015-03-12 04:48:03.000 071 21213.20 65.71 42859.12 47821.71 2015-03-12 04:48:04.000 071 21213.20 65.74 42859.12 47821.75 2015-03-12 04:48:05.000 071 21213.20 65.75 42859.14 47821.74 2015-03-12 04:48:06.000 071 21213.19 65.71 42859.15 47821.73 2015-03-12 04:48:07.000 071 21213.18 65.68 42859.17 47821.74 2015-03-12 04:48:08.000 071 21213.15 65.68 42859.17 47821.74 2015-03-12 04:48:09.000 071 21213.10 65.64 42859.21 47821.74 2015-03-12 04:48:10.000 071 21213.09 65.60 42859.25 47821.77 2015-03-12 04:48:11.000 071 21213.05 65.57 42859.23 47821.79 2015-03-12 04:48:12.000 071 21213.05 65.54 42859.25 47821.76 2015-03-12 04:48:13.000 071 21213.05 65.53 42859.28 47821.80 2015-03-12 04:48:14.000 071 21213.04 65.52 42859.29 47821.81 2015-03-12 04:48:15.000 071 21213.06 65.52 42859.32 47821.83 2015-03-12 04:48:16.000 071 21213.08 65.53 42859.36 47821.83 2015-03-12 04:48:17.000 071 21213.10 65.50 42859.35 47821.88 2015-03-12 04:48:18.000 071 21213.12 65.49 42859.39 47821.89 2015-03-12 04:48:19.000 071 21213.14 65.47 42859.42 47821.93 2015-03-12 04:48:20.000 071 21213.14 65.47 42859.42 47821.94 2015-03-12 04:48:21.000 071 21213.14 65.48 42859.46 47821.97 2015-03-12 04:48:22.000 071 21213.15 65.49 42859.47 47821.98 2015-03-12 04:48:23.000 071 21213.13 65.53 42859.46 47822.01 2015-03-12 04:48:24.000 071 21213.10 65.55 42859.46 47822.01 2015-03-12 04:48:25.000 071 21213.09 65.59 42859.48 47822.00 2015-03-12 04:48:26.000 071 21213.10 65.64 42859.51 47822.02 2015-03-12 04:48:27.000 071 21213.10 65.70 42859.49 47822.01 2015-03-12 04:48:28.000 071 21213.08 65.76 42859.47 47821.99 2015-03-12 04:48:29.000 071 21213.10 65.80 42859.48 47822.00 2015-03-12 04:48:30.000 071 21213.12 65.85 42859.45 47821.99 2015-03-12 04:48:31.000 071 21213.13 65.88 42859.44 47821.99 2015-03-12 04:48:32.000 071 21213.13 65.91 42859.46 47822.01 2015-03-12 04:48:33.000 071 21213.18 65.93 42859.44 47822.01 2015-03-12 04:48:34.000 071 21213.21 65.92 42859.45 47822.00 2015-03-12 04:48:35.000 071 21213.22 65.93 42859.46 47822.06 2015-03-12 04:48:36.000 071 21213.25 65.94 42859.47 47822.07 2015-03-12 04:48:37.000 071 21213.26 65.93 42859.49 47822.09 2015-03-12 04:48:38.000 071 21213.26 65.94 42859.53 47822.12 2015-03-12 04:48:39.000 071 21213.25 65.95 42859.55 47822.15 2015-03-12 04:48:40.000 071 21213.19 66.03 42859.58 47822.16 2015-03-12 04:48:41.000 071 21213.18 66.09 42859.53 47822.12 2015-03-12 04:48:42.000 071 21213.14 66.12 42859.48 47822.08 2015-03-12 04:48:43.000 071 21213.08 66.18 42859.44 47822.01 2015-03-12 04:48:44.000 071 21212.96 66.23 42859.44 47821.97 2015-03-12 04:48:45.000 071 21212.87 66.26 42859.42 47821.91 2015-03-12 04:48:46.000 071 21212.76 66.27 42859.40 47821.85 2015-03-12 04:48:47.000 071 21212.66 66.27 42859.40 47821.78 2015-03-12 04:48:48.000 071 21212.58 66.29 42859.37 47821.73 2015-03-12 04:48:49.000 071 21212.49 66.30 42859.40 47821.74 2015-03-12 04:48:50.000 071 21212.44 66.33 42859.38 47821.69 2015-03-12 04:48:51.000 071 21212.42 66.37 42859.40 47821.64 2015-03-12 04:48:52.000 071 21212.42 66.39 42859.38 47821.64 2015-03-12 04:48:53.000 071 21212.44 66.38 42859.39 47821.63 2015-03-12 04:48:54.000 071 21212.42 66.40 42859.40 47821.63 2015-03-12 04:48:55.000 071 21212.46 66.42 42859.42 47821.67 2015-03-12 04:48:56.000 071 21212.52 66.45 42859.42 47821.65 2015-03-12 04:48:57.000 071 21212.57 66.47 42859.41 47821.71 2015-03-12 04:48:58.000 071 21212.67 66.50 42859.41 47821.73 2015-03-12 04:48:59.000 071 21212.76 66.50 42859.42 47821.77 2015-03-12 04:49:00.000 071 21212.83 66.49 42859.42 47821.79 2015-03-12 04:49:01.000 071 21212.95 66.49 42859.44 47821.86 2015-03-12 04:49:02.000 071 21213.02 66.49 42859.44 47821.91 2015-03-12 04:49:03.000 071 21213.05 66.51 42859.44 47821.92 2015-03-12 04:49:04.000 071 21213.12 66.51 42859.45 47821.98 2015-03-12 04:49:05.000 071 21213.16 66.54 42859.48 47822.04 2015-03-12 04:49:06.000 071 21213.19 66.53 42859.48 47822.05 2015-03-12 04:49:07.000 071 21213.21 66.59 42859.47 47822.06 2015-03-12 04:49:08.000 071 21213.17 66.62 42859.47 47822.07 2015-03-12 04:49:09.000 071 21213.13 66.72 42859.44 47822.05 2015-03-12 04:49:10.000 071 21213.09 66.82 42859.42 47821.99 2015-03-12 04:49:11.000 071 21213.07 66.87 42859.42 47821.96 2015-03-12 04:49:12.000 071 21213.00 66.89 42859.37 47821.89 2015-03-12 04:49:13.000 071 21212.96 66.91 42859.37 47821.85 2015-03-12 04:49:14.000 071 21212.93 66.95 42859.32 47821.82 2015-03-12 04:49:15.000 071 21212.89 66.99 42859.33 47821.81 2015-03-12 04:49:16.000 071 21212.83 67.01 42859.33 47821.78 2015-03-12 04:49:17.000 071 21212.78 67.00 42859.35 47821.75 2015-03-12 04:49:18.000 071 21212.76 67.04 42859.35 47821.72 2015-03-12 04:49:19.000 071 21212.74 67.08 42859.31 47821.73 2015-03-12 04:49:20.000 071 21212.72 67.12 42859.36 47821.72 2015-03-12 04:49:21.000 071 21212.72 67.16 42859.36 47821.69 2015-03-12 04:49:22.000 071 21212.69 67.23 42859.33 47821.69 2015-03-12 04:49:23.000 071 21212.70 67.27 42859.33 47821.68 2015-03-12 04:49:24.000 071 21212.70 67.27 42859.31 47821.67 2015-03-12 04:49:25.000 071 21212.68 67.33 42859.27 47821.66 2015-03-12 04:49:26.000 071 21212.69 67.36 42859.27 47821.63 2015-03-12 04:49:27.000 071 21212.71 67.39 42859.29 47821.63 2015-03-12 04:49:28.000 071 21212.73 67.42 42859.27 47821.63 2015-03-12 04:49:29.000 071 21212.71 67.44 42859.30 47821.63 2015-03-12 04:49:30.000 071 21212.68 67.45 42859.32 47821.65 2015-03-12 04:49:31.000 071 21212.63 67.52 42859.30 47821.62 2015-03-12 04:49:32.000 071 21212.63 67.56 42859.33 47821.62 2015-03-12 04:49:33.000 071 21212.65 67.59 42859.32 47821.64 2015-03-12 04:49:34.000 071 21212.67 67.64 42859.31 47821.64 2015-03-12 04:49:35.000 071 21212.65 67.71 42859.28 47821.64 2015-03-12 04:49:36.000 071 21212.64 67.77 42859.28 47821.60 2015-03-12 04:49:37.000 071 21212.65 67.82 42859.25 47821.60 2015-03-12 04:49:38.000 071 21212.66 67.85 42859.20 47821.58 2015-03-12 04:49:39.000 071 21212.69 67.86 42859.20 47821.57 2015-03-12 04:49:40.000 071 21212.73 67.86 42859.17 47821.56 2015-03-12 04:49:41.000 071 21212.78 67.85 42859.17 47821.57 2015-03-12 04:49:42.000 071 21212.80 67.85 42859.19 47821.59 2015-03-12 04:49:43.000 071 21212.84 67.82 42859.18 47821.58 2015-03-12 04:49:44.000 071 21212.82 67.81 42859.21 47821.60 2015-03-12 04:49:45.000 071 21212.81 67.80 42859.21 47821.61 2015-03-12 04:49:46.000 071 21212.85 67.81 42859.24 47821.62 2015-03-12 04:49:47.000 071 21212.86 67.79 42859.23 47821.66 2015-03-12 04:49:48.000 071 21212.87 67.77 42859.20 47821.68 2015-03-12 04:49:49.000 071 21212.84 67.80 42859.24 47821.66 2015-03-12 04:49:50.000 071 21212.82 67.82 42859.26 47821.63 2015-03-12 04:49:51.000 071 21212.78 67.85 42859.22 47821.63 2015-03-12 04:49:52.000 071 21212.75 67.88 42859.15 47821.57 2015-03-12 04:49:53.000 071 21212.70 67.89 42859.14 47821.55 2015-03-12 04:49:54.000 071 21212.66 67.91 42859.08 47821.50 2015-03-12 04:49:55.000 071 21212.64 67.92 42859.11 47821.46 2015-03-12 04:49:56.000 071 21212.65 67.91 42859.09 47821.44 2015-03-12 04:49:57.000 071 21212.61 67.94 42859.07 47821.44 2015-03-12 04:49:58.000 071 21212.60 67.96 42859.10 47821.42 2015-03-12 04:49:59.000 071 21212.59 67.98 42859.10 47821.41 2015-03-12 04:50:00.000 071 21212.57 68.04 42859.10 47821.39 2015-03-12 04:50:01.000 071 21212.55 68.07 42859.07 47821.39 2015-03-12 04:50:02.000 071 21212.54 68.10 42859.04 47821.38 2015-03-12 04:50:03.000 071 21212.55 68.13 42859.07 47821.36 2015-03-12 04:50:04.000 071 21212.54 68.15 42859.06 47821.36 2015-03-12 04:50:05.000 071 21212.58 68.17 42859.03 47821.35 2015-03-12 04:50:06.000 071 21212.58 68.18 42859.04 47821.35 2015-03-12 04:50:07.000 071 21212.59 68.18 42859.03 47821.35 2015-03-12 04:50:08.000 071 21212.60 68.21 42859.03 47821.37 2015-03-12 04:50:09.000 071 21212.62 68.22 42859.04 47821.38 2015-03-12 04:50:10.000 071 21212.61 68.24 42859.07 47821.38 2015-03-12 04:50:11.000 071 21212.60 68.22 42859.07 47821.37 2015-03-12 04:50:12.000 071 21212.61 68.21 42859.06 47821.37 2015-03-12 04:50:13.000 071 21212.62 68.20 42859.05 47821.37 2015-03-12 04:50:14.000 071 21212.62 68.26 42859.04 47821.37 2015-03-12 04:50:15.000 071 21212.58 68.31 42859.01 47821.36 2015-03-12 04:50:16.000 071 21212.53 68.33 42858.99 47821.36 2015-03-12 04:50:17.000 071 21212.53 68.35 42858.99 47821.33 2015-03-12 04:50:18.000 071 21212.48 68.38 42859.00 47821.28 2015-03-12 04:50:19.000 071 21212.49 68.36 42858.97 47821.28 2015-03-12 04:50:20.000 071 21212.49 68.37 42858.99 47821.26 2015-03-12 04:50:21.000 071 21212.49 68.38 42858.97 47821.22 2015-03-12 04:50:22.000 071 21212.45 68.41 42858.91 47821.25 2015-03-12 04:50:23.000 071 21212.43 68.40 42858.91 47821.22 2015-03-12 04:50:24.000 071 21212.44 68.44 42858.94 47821.20 2015-03-12 04:50:25.000 071 21212.44 68.48 42858.94 47821.20 2015-03-12 04:50:26.000 071 21212.40 68.47 42858.92 47821.18 2015-03-12 04:50:27.000 071 21212.39 68.50 42858.91 47821.19 2015-03-12 04:50:28.000 071 21212.42 68.53 42858.94 47821.17 2015-03-12 04:50:29.000 071 21212.44 68.59 42858.93 47821.18 2015-03-12 04:50:30.000 071 21212.42 68.63 42858.91 47821.15 2015-03-12 04:50:31.000 071 21212.38 68.70 42858.92 47821.17 2015-03-12 04:50:32.000 071 21212.36 68.76 42858.90 47821.12 2015-03-12 04:50:33.000 071 21212.31 68.81 42858.83 47821.09 2015-03-12 04:50:34.000 071 21212.33 68.85 42858.83 47821.05 2015-03-12 04:50:35.000 071 21212.34 68.88 42858.80 47821.05 2015-03-12 04:50:36.000 071 21212.34 68.93 42858.80 47821.03 2015-03-12 04:50:37.000 071 21212.36 68.97 42858.77 47821.04 2015-03-12 04:50:38.000 071 21212.33 69.05 42858.73 47820.98 2015-03-12 04:50:39.000 071 21212.32 69.14 42858.68 47820.96 2015-03-12 04:50:40.000 071 21212.32 69.24 42858.63 47820.91 2015-03-12 04:50:41.000 071 21212.32 69.30 42858.58 47820.87 2015-03-12 04:50:42.000 071 21212.32 69.30 42858.56 47820.80 2015-03-12 04:50:43.000 071 21212.31 69.27 42858.52 47820.78 2015-03-12 04:50:44.000 071 21212.33 69.26 42858.51 47820.79 2015-03-12 04:50:45.000 071 21212.33 69.25 42858.53 47820.77 2015-03-12 04:50:46.000 071 21212.36 69.23 42858.50 47820.77 2015-03-12 04:50:47.000 071 21212.36 69.17 42858.49 47820.78 2015-03-12 04:50:48.000 071 21212.39 69.10 42858.51 47820.79 2015-03-12 04:50:49.000 071 21212.40 69.04 42858.52 47820.81 2015-03-12 04:50:50.000 071 21212.42 68.95 42858.53 47820.82 2015-03-12 04:50:51.000 071 21212.42 68.89 42858.59 47820.86 2015-03-12 04:50:52.000 071 21212.44 68.84 42858.63 47820.89 2015-03-12 04:50:53.000 071 21212.42 68.76 42858.66 47820.93 2015-03-12 04:50:54.000 071 21212.44 68.70 42858.72 47820.95 2015-03-12 04:50:55.000 071 21212.47 68.66 42858.77 47821.00 2015-03-12 04:50:56.000 071 21212.45 68.64 42858.78 47821.08 2015-03-12 04:50:57.000 071 21212.46 68.60 42858.85 47821.10 2015-03-12 04:50:58.000 071 21212.46 68.56 42858.86 47821.11 2015-03-12 04:50:59.000 071 21212.44 68.56 42858.85 47821.15 2015-03-12 04:51:00.000 071 21212.43 68.57 42858.92 47821.15 2015-03-12 04:51:01.000 071 21212.44 68.58 42858.95 47821.16 2015-03-12 04:51:02.000 071 21212.45 68.56 42858.92 47821.18 2015-03-12 04:51:03.000 071 21212.43 68.54 42858.93 47821.24 2015-03-12 04:51:04.000 071 21212.46 68.54 42858.98 47821.22 2015-03-12 04:51:05.000 071 21212.44 68.54 42858.99 47821.21 2015-03-12 04:51:06.000 071 21212.43 68.54 42859.01 47821.24 2015-03-12 04:51:07.000 071 21212.41 68.55 42859.00 47821.25 2015-03-12 04:51:08.000 071 21212.42 68.56 42858.96 47821.25 2015-03-12 04:51:09.000 071 21212.44 68.57 42858.94 47821.25 2015-03-12 04:51:10.000 071 21212.43 68.57 42858.93 47821.22 2015-03-12 04:51:11.000 071 21212.46 68.53 42858.95 47821.22 2015-03-12 04:51:12.000 071 21212.44 68.54 42858.93 47821.22 2015-03-12 04:51:13.000 071 21212.44 68.54 42858.97 47821.25 2015-03-12 04:51:14.000 071 21212.44 68.54 42858.98 47821.25 2015-03-12 04:51:15.000 071 21212.46 68.54 42859.01 47821.29 2015-03-12 04:51:16.000 071 21212.50 68.54 42859.03 47821.32 2015-03-12 04:51:17.000 071 21212.54 68.53 42859.07 47821.31 2015-03-12 04:51:18.000 071 21212.53 68.54 42859.09 47821.36 2015-03-12 04:51:19.000 071 21212.54 68.53 42859.11 47821.36 2015-03-12 04:51:20.000 071 21212.55 68.49 42859.16 47821.39 2015-03-12 04:51:21.000 071 21212.58 68.49 42859.12 47821.39 2015-03-12 04:51:22.000 071 21212.61 68.48 42859.13 47821.43 2015-03-12 04:51:23.000 071 21212.62 68.45 42859.13 47821.45 2015-03-12 04:51:24.000 071 21212.61 68.41 42859.16 47821.44 2015-03-12 04:51:25.000 071 21212.61 68.38 42859.14 47821.45 2015-03-12 04:51:26.000 071 21212.64 68.36 42859.14 47821.48 2015-03-12 04:51:27.000 071 21212.63 68.34 42859.15 47821.46 2015-03-12 04:51:28.000 071 21212.58 68.34 42859.12 47821.47 2015-03-12 04:51:29.000 071 21212.57 68.32 42859.14 47821.47 2015-03-12 04:51:30.000 071 21212.57 68.30 42859.13 47821.49 2015-03-12 04:51:31.000 071 21212.55 68.29 42859.14 47821.46 2015-03-12 04:51:32.000 071 21212.51 68.30 42859.15 47821.45 2015-03-12 04:51:33.000 071 21212.47 68.31 42859.16 47821.42 2015-03-12 04:51:34.000 071 21212.42 68.31 42859.16 47821.41 2015-03-12 04:51:35.000 071 21212.35 68.32 42859.16 47821.37 2015-03-12 04:51:36.000 071 21212.30 68.31 42859.13 47821.34 2015-03-12 04:51:37.000 071 21212.23 68.30 42859.15 47821.33 2015-03-12 04:51:38.000 071 21212.19 68.33 42859.14 47821.29 2015-03-12 04:51:39.000 071 21212.17 68.33 42859.12 47821.27 2015-03-12 04:51:40.000 071 21212.14 68.33 42859.13 47821.27 2015-03-12 04:51:41.000 071 21212.08 68.34 42859.14 47821.23 2015-03-12 04:51:42.000 071 21212.04 68.35 42859.13 47821.22 2015-03-12 04:51:43.000 071 21211.98 68.40 42859.13 47821.21 2015-03-12 04:51:44.000 071 21211.94 68.41 42859.14 47821.18 2015-03-12 04:51:45.000 071 21211.91 68.43 42859.13 47821.15 2015-03-12 04:51:46.000 071 21211.94 68.42 42859.10 47821.12 2015-03-12 04:51:47.000 071 21211.92 68.42 42859.13 47821.11 2015-03-12 04:51:48.000 071 21211.93 68.38 42859.12 47821.11 2015-03-12 04:51:49.000 071 21211.98 68.38 42859.10 47821.11 2015-03-12 04:51:50.000 071 21212.01 68.35 42859.10 47821.14 2015-03-12 04:51:51.000 071 21211.97 68.34 42859.08 47821.14 2015-03-12 04:51:52.000 071 21212.04 68.31 42859.09 47821.16 2015-03-12 04:51:53.000 071 21212.08 68.23 42859.12 47821.18 2015-03-12 04:51:54.000 071 21212.13 68.17 42859.17 47821.22 2015-03-12 04:51:55.000 071 21212.20 68.12 42859.18 47821.22 2015-03-12 04:51:56.000 071 21212.29 68.02 42859.17 47821.31 2015-03-12 04:51:57.000 071 21212.33 67.92 42859.19 47821.35 2015-03-12 04:51:58.000 071 21212.37 67.88 42859.21 47821.39 2015-03-12 04:51:59.000 071 21212.42 67.83 42859.29 47821.44 2015-03-12 04:52:00.000 071 21212.47 67.76 42859.31 47821.47 2015-03-12 04:52:01.000 071 21212.50 67.70 42859.34 47821.53 2015-03-12 04:52:02.000 071 21212.52 67.70 42859.34 47821.57 2015-03-12 04:52:03.000 071 21212.53 67.67 42859.36 47821.60 2015-03-12 04:52:04.000 071 21212.52 67.66 42859.38 47821.62 2015-03-12 04:52:05.000 071 21212.50 67.65 42859.40 47821.66 2015-03-12 04:52:06.000 071 21212.47 67.60 42859.44 47821.65 2015-03-12 04:52:07.000 071 21212.47 67.56 42859.45 47821.66 2015-03-12 04:52:08.000 071 21212.46 67.54 42859.45 47821.67 2015-03-12 04:52:09.000 071 21212.45 67.54 42859.50 47821.68 2015-03-12 04:52:10.000 071 21212.42 67.55 42859.51 47821.68 2015-03-12 04:52:11.000 071 21212.37 67.56 42859.51 47821.64 2015-03-12 04:52:12.000 071 21212.33 67.57 42859.51 47821.69 2015-03-12 04:52:13.000 071 21212.27 67.61 42859.52 47821.62 2015-03-12 04:52:14.000 071 21212.22 67.59 42859.51 47821.61 2015-03-12 04:52:15.000 071 21212.19 67.60 42859.49 47821.58 2015-03-12 04:52:16.000 071 21212.16 67.64 42859.49 47821.59 2015-03-12 04:52:17.000 071 21212.14 67.65 42859.50 47821.55 2015-03-12 04:52:18.000 071 21212.14 67.68 42859.48 47821.54 2015-03-12 04:52:19.000 071 21212.15 67.71 42859.45 47821.54 2015-03-12 04:52:20.000 071 21212.17 67.72 42859.43 47821.51 2015-03-12 04:52:21.000 071 21212.18 67.74 42859.42 47821.52 2015-03-12 04:52:22.000 071 21212.22 67.76 42859.42 47821.51 2015-03-12 04:52:23.000 071 21212.25 67.76 42859.38 47821.52 2015-03-12 04:52:24.000 071 21212.28 67.72 42859.38 47821.52 2015-03-12 04:52:25.000 071 21212.31 67.70 42859.42 47821.55 2015-03-12 04:52:26.000 071 21212.36 67.68 42859.41 47821.58 2015-03-12 04:52:27.000 071 21212.40 67.69 42859.43 47821.58 2015-03-12 04:52:28.000 071 21212.40 67.72 42859.41 47821.61 2015-03-12 04:52:29.000 071 21212.37 67.77 42859.43 47821.63 2015-03-12 04:52:30.000 071 21212.31 67.86 42859.42 47821.56 2015-03-12 04:52:31.000 071 21212.26 67.94 42859.37 47821.56 2015-03-12 04:52:32.000 071 21212.24 67.98 42859.33 47821.51 2015-03-12 04:52:33.000 071 21212.19 67.99 42859.34 47821.45 2015-03-12 04:52:34.000 071 21212.15 68.03 42859.28 47821.41 2015-03-12 04:52:35.000 071 21212.10 68.04 42859.28 47821.38 2015-03-12 04:52:36.000 071 21212.05 68.05 42859.28 47821.35 2015-03-12 04:52:37.000 071 21212.04 68.02 42859.29 47821.33 2015-03-12 04:52:38.000 071 21212.04 68.00 42859.26 47821.32 2015-03-12 04:52:39.000 071 21212.01 68.00 42859.30 47821.32 2015-03-12 04:52:40.000 071 21211.97 67.98 42859.31 47821.32 2015-03-12 04:52:41.000 071 21211.96 67.97 42859.32 47821.31 2015-03-12 04:52:42.000 071 21211.95 67.95 42859.32 47821.32 2015-03-12 04:52:43.000 071 21211.92 67.95 42859.29 47821.32 2015-03-12 04:52:44.000 071 21211.91 67.94 42859.31 47821.32 2015-03-12 04:52:45.000 071 21211.92 67.95 42859.33 47821.29 2015-03-12 04:52:46.000 071 21211.91 67.98 42859.31 47821.30 2015-03-12 04:52:47.000 071 21211.93 67.98 42859.28 47821.31 2015-03-12 04:52:48.000 071 21211.94 67.98 42859.27 47821.29 2015-03-12 04:52:49.000 071 21211.93 68.00 42859.27 47821.28 2015-03-12 04:52:50.000 071 21211.92 68.01 42859.28 47821.28 2015-03-12 04:52:51.000 071 21211.91 68.06 42859.30 47821.26 2015-03-12 04:52:52.000 071 21211.90 68.10 42859.33 47821.28 2015-03-12 04:52:53.000 071 21211.92 68.15 42859.29 47821.29 2015-03-12 04:52:54.000 071 21211.93 68.15 42859.28 47821.26 2015-03-12 04:52:55.000 071 21211.95 68.17 42859.30 47821.29 2015-03-12 04:52:56.000 071 21211.97 68.21 42859.26 47821.28 2015-03-12 04:52:57.000 071 21212.03 68.26 42859.23 47821.28 2015-03-12 04:52:58.000 071 21212.07 68.34 42859.24 47821.29 2015-03-12 04:52:59.000 071 21212.07 68.37 42859.22 47821.30 2015-03-12 04:53:00.000 071 21212.12 68.43 42859.19 47821.32 2015-03-12 04:53:01.000 071 21212.17 68.47 42859.21 47821.30 2015-03-12 04:53:02.000 071 21212.20 68.50 42859.23 47821.35 2015-03-12 04:53:03.000 071 21212.21 68.54 42859.20 47821.34 2015-03-12 04:53:04.000 071 21212.23 68.55 42859.21 47821.33 2015-03-12 04:53:05.000 071 21212.25 68.56 42859.20 47821.34 2015-03-12 04:53:06.000 071 21212.25 68.55 42859.21 47821.33 2015-03-12 04:53:07.000 071 21212.23 68.63 42859.17 47821.33 2015-03-12 04:53:08.000 071 21212.14 68.72 42859.12 47821.32 2015-03-12 04:53:09.000 071 21212.04 68.87 42859.08 47821.25 2015-03-12 04:53:10.000 071 21211.96 69.00 42858.97 47821.13 2015-03-12 04:53:11.000 071 21211.89 69.06 42858.89 47821.04 2015-03-12 04:53:12.000 071 21211.83 69.07 42858.82 47820.92 2015-03-12 04:53:13.000 071 21211.77 69.10 42858.76 47820.82 2015-03-12 04:53:14.000 071 21211.72 69.04 42858.73 47820.75 2015-03-12 04:53:15.000 071 21211.68 68.95 42858.74 47820.71 2015-03-12 04:53:16.000 071 21211.65 68.87 42858.78 47820.70 2015-03-12 04:53:17.000 071 21211.60 68.84 42858.84 47820.73 2015-03-12 04:53:18.000 071 21211.57 68.84 42858.91 47820.74 2015-03-12 04:53:19.000 071 21211.53 68.87 42858.91 47820.75 2015-03-12 04:53:20.000 071 21211.47 68.89 42858.92 47820.77 2015-03-12 04:53:21.000 071 21211.41 68.90 42858.93 47820.76 2015-03-12 04:53:22.000 071 21211.43 68.92 42858.92 47820.74 2015-03-12 04:53:23.000 071 21211.43 69.00 42858.91 47820.74 2015-03-12 04:53:24.000 071 21211.43 69.06 42858.91 47820.72 2015-03-12 04:53:25.000 071 21211.45 69.10 42858.89 47820.71 2015-03-12 04:53:26.000 071 21211.52 69.11 42858.87 47820.72 2015-03-12 04:53:27.000 071 21211.57 69.15 42858.87 47820.74 2015-03-12 04:53:28.000 071 21211.64 69.17 42858.84 47820.72 2015-03-12 04:53:29.000 071 21211.72 69.17 42858.86 47820.77 2015-03-12 04:53:30.000 071 21211.80 69.18 42858.84 47820.81 2015-03-12 04:53:31.000 071 21211.87 69.15 42858.84 47820.83 2015-03-12 04:53:32.000 071 21211.95 69.13 42858.85 47820.87 2015-03-12 04:53:33.000 071 21212.01 69.11 42858.86 47820.90 2015-03-12 04:53:34.000 071 21212.06 69.09 42858.84 47820.93 2015-03-12 04:53:35.000 071 21212.07 69.05 42858.84 47820.97 2015-03-12 04:53:36.000 071 21212.09 68.99 42858.85 47820.95 2015-03-12 04:53:37.000 071 21212.08 68.94 42858.87 47820.99 2015-03-12 04:53:38.000 071 21212.08 68.88 42858.90 47821.01 2015-03-12 04:53:39.000 071 21212.05 68.84 42858.92 47820.99 2015-03-12 04:53:40.000 071 21212.00 68.79 42858.92 47821.00 2015-03-12 04:53:41.000 071 21211.95 68.72 42858.92 47821.00 2015-03-12 04:53:42.000 071 21211.92 68.67 42858.93 47821.02 2015-03-12 04:53:43.000 071 21211.89 68.59 42859.00 47821.01 2015-03-12 04:53:44.000 071 21211.85 68.55 42859.00 47821.00 2015-03-12 04:53:45.000 071 21211.78 68.53 42859.00 47821.01 2015-03-12 04:53:46.000 071 21211.73 68.54 42859.03 47820.98 2015-03-12 04:53:47.000 071 21211.70 68.51 42859.05 47820.95 2015-03-12 04:53:48.000 071 21211.67 68.50 42859.02 47820.97 2015-03-12 04:53:49.000 071 21211.64 68.52 42859.02 47820.93 2015-03-12 04:53:50.000 071 21211.64 68.50 42859.01 47820.94 2015-03-12 04:53:51.000 071 21211.63 68.52 42859.00 47820.88 2015-03-12 04:53:52.000 071 21211.64 68.52 42859.03 47820.92 2015-03-12 04:53:53.000 071 21211.65 68.53 42859.02 47820.91 2015-03-12 04:53:54.000 071 21211.71 68.53 42859.01 47820.93 2015-03-12 04:53:55.000 071 21211.71 68.56 42859.01 47820.92 2015-03-12 04:53:56.000 071 21211.72 68.58 42859.01 47820.94 2015-03-12 04:53:57.000 071 21211.72 68.56 42858.98 47820.90 2015-03-12 04:53:58.000 071 21211.72 68.54 42859.03 47820.92 2015-03-12 04:53:59.000 071 21211.76 68.50 42859.03 47820.96 2015-03-12 04:54:00.000 071 21211.85 68.44 42859.05 47820.98 2015-03-12 04:54:01.000 071 21211.86 68.39 42859.07 47821.01 2015-03-12 04:54:02.000 071 21211.83 68.36 42859.09 47821.04 2015-03-12 04:54:03.000 071 21211.80 68.33 42859.09 47821.05 2015-03-12 04:54:04.000 071 21211.77 68.33 42859.08 47821.02 2015-03-12 04:54:05.000 071 21211.76 68.31 42859.09 47821.03 2015-03-12 04:54:06.000 071 21211.75 68.27 42859.11 47821.03 2015-03-12 04:54:07.000 071 21211.72 68.25 42859.10 47821.00 2015-03-12 04:54:08.000 071 21211.67 68.24 42859.09 47820.99 2015-03-12 04:54:09.000 071 21211.66 68.22 42859.10 47820.97 2015-03-12 04:54:10.000 071 21211.65 68.20 42859.11 47820.99 2015-03-12 04:54:11.000 071 21211.64 68.18 42859.15 47821.00 2015-03-12 04:54:12.000 071 21211.65 68.17 42859.16 47821.00 2015-03-12 04:54:13.000 071 21211.68 68.19 42859.16 47821.03 2015-03-12 04:54:14.000 071 21211.67 68.20 42859.13 47821.01 2015-03-12 04:54:15.000 071 21211.67 68.24 42859.14 47821.04 2015-03-12 04:54:16.000 071 21211.68 68.26 42859.15 47821.02 2015-03-12 04:54:17.000 071 21211.69 68.28 42859.12 47821.03 2015-03-12 04:54:18.000 071 21211.71 68.32 42859.10 47821.02 2015-03-12 04:54:19.000 071 21211.73 68.38 42859.06 47821.01 2015-03-12 04:54:20.000 071 21211.75 68.34 42859.08 47820.98 2015-03-12 04:54:21.000 071 21211.72 68.33 42859.06 47820.99 2015-03-12 04:54:22.000 071 21211.75 68.36 42859.03 47820.98 2015-03-12 04:54:23.000 071 21211.73 68.40 42858.99 47820.95 2015-03-12 04:54:24.000 071 21211.69 68.42 42858.98 47820.93 2015-03-12 04:54:25.000 071 21211.68 68.41 42858.96 47820.88 2015-03-12 04:54:26.000 071 21211.62 68.43 42858.96 47820.86 2015-03-12 04:54:27.000 071 21211.55 68.47 42858.92 47820.84 2015-03-12 04:54:28.000 071 21211.51 68.51 42858.88 47820.78 2015-03-12 04:54:29.000 071 21211.47 68.54 42858.90 47820.76 2015-03-12 04:54:30.000 071 21211.40 68.56 42858.85 47820.69 2015-03-12 04:54:31.000 071 21211.35 68.59 42858.83 47820.67 2015-03-12 04:54:32.000 071 21211.30 68.62 42858.85 47820.64 2015-03-12 04:54:33.000 071 21211.29 68.62 42858.85 47820.61 2015-03-12 04:54:34.000 071 21211.26 68.65 42858.86 47820.62 2015-03-12 04:54:35.000 071 21211.22 68.67 42858.85 47820.58 2015-03-12 04:54:36.000 071 21211.24 68.71 42858.86 47820.57 2015-03-12 04:54:37.000 071 21211.24 68.75 42858.87 47820.60 2015-03-12 04:54:38.000 071 21211.25 68.76 42858.87 47820.59 2015-03-12 04:54:39.000 071 21211.31 68.77 42858.85 47820.59 2015-03-12 04:54:40.000 071 21211.36 68.80 42858.84 47820.59 2015-03-12 04:54:41.000 071 21211.38 68.78 42858.87 47820.61 2015-03-12 04:54:42.000 071 21211.44 68.79 42858.86 47820.65 2015-03-12 04:54:43.000 071 21211.47 68.79 42858.89 47820.69 2015-03-12 04:54:44.000 071 21211.48 68.81 42858.89 47820.72 2015-03-12 04:54:45.000 071 21211.52 68.79 42858.88 47820.73 2015-03-12 04:54:46.000 071 21211.54 68.79 42858.91 47820.76 2015-03-12 04:54:47.000 071 21211.54 68.79 42858.94 47820.78 2015-03-12 04:54:48.000 071 21211.55 68.80 42858.96 47820.80 2015-03-12 04:54:49.000 071 21211.56 68.80 42858.98 47820.83 2015-03-12 04:54:50.000 071 21211.52 68.80 42859.00 47820.85 2015-03-12 04:54:51.000 071 21211.55 68.84 42858.99 47820.87 2015-03-12 04:54:52.000 071 21211.53 68.88 42858.98 47820.87 2015-03-12 04:54:53.000 071 21211.53 68.93 42859.00 47820.87 2015-03-12 04:54:54.000 071 21211.50 68.98 42859.00 47820.85 2015-03-12 04:54:55.000 071 21211.49 69.07 42858.97 47820.85 2015-03-12 04:54:56.000 071 21211.45 69.10 42858.96 47820.79 2015-03-12 04:54:57.000 071 21211.43 69.12 42858.95 47820.78 2015-03-12 04:54:58.000 071 21211.43 69.15 42858.93 47820.75 2015-03-12 04:54:59.000 071 21211.44 69.14 42858.91 47820.74 2015-03-12 04:55:00.000 071 21211.42 69.16 42858.95 47820.75 2015-03-12 04:55:01.000 071 21211.41 69.15 42858.93 47820.72 2015-03-12 04:55:02.000 071 21211.39 69.14 42858.94 47820.73 2015-03-12 04:55:03.000 071 21211.38 69.13 42858.95 47820.75 2015-03-12 04:55:04.000 071 21211.35 69.11 42858.93 47820.71 2015-03-12 04:55:05.000 071 21211.33 69.09 42858.95 47820.69 2015-03-12 04:55:06.000 071 21211.29 69.07 42858.99 47820.71 2015-03-12 04:55:07.000 071 21211.24 69.03 42858.97 47820.71 2015-03-12 04:55:08.000 071 21211.22 69.01 42858.95 47820.71 2015-03-12 04:55:09.000 071 21211.17 69.04 42858.96 47820.68 2015-03-12 04:55:10.000 071 21211.12 69.05 42859.00 47820.69 2015-03-12 04:55:11.000 071 21211.06 69.08 42859.00 47820.67 2015-03-12 04:55:12.000 071 21211.01 69.12 42859.00 47820.63 2015-03-12 04:55:13.000 071 21210.96 69.15 42859.01 47820.62 2015-03-12 04:55:14.000 071 21210.98 69.17 42858.98 47820.58 2015-03-12 04:55:15.000 071 21211.00 69.20 42858.97 47820.58 2015-03-12 04:55:16.000 071 21211.04 69.17 42858.97 47820.58 2015-03-12 04:55:17.000 071 21211.05 69.21 42858.97 47820.56 2015-03-12 04:55:18.000 071 21211.09 69.27 42858.92 47820.59 2015-03-12 04:55:19.000 071 21211.13 69.29 42858.93 47820.57 2015-03-12 04:55:20.000 071 21211.16 69.32 42858.93 47820.58 2015-03-12 04:55:21.000 071 21211.21 69.34 42858.90 47820.59 2015-03-12 04:55:22.000 071 21211.27 69.37 42858.86 47820.59 2015-03-12 04:55:23.000 071 21211.32 69.41 42858.83 47820.62 2015-03-12 04:55:24.000 071 21211.35 69.40 42858.84 47820.62 2015-03-12 04:55:25.000 071 21211.38 69.39 42858.84 47820.60 2015-03-12 04:55:26.000 071 21211.37 69.38 42858.89 47820.63 2015-03-12 04:55:27.000 071 21211.41 69.37 42858.89 47820.63 2015-03-12 04:55:28.000 071 21211.41 69.37 42858.90 47820.65 2015-03-12 04:55:29.000 071 21211.41 69.38 42858.87 47820.64 2015-03-12 04:55:30.000 071 21211.41 69.38 42858.87 47820.66 2015-03-12 04:55:31.000 071 21211.42 69.35 42858.89 47820.65 2015-03-12 04:55:32.000 071 21211.42 69.35 42858.89 47820.67 2015-03-12 04:55:33.000 071 21211.44 69.32 42858.91 47820.67 2015-03-12 04:55:34.000 071 21211.44 69.26 42858.99 47820.70 2015-03-12 04:55:35.000 071 21211.45 69.23 42859.03 47820.76 2015-03-12 04:55:36.000 071 21211.43 69.23 42859.07 47820.79 2015-03-12 04:55:37.000 071 21211.41 69.24 42859.09 47820.80 2015-03-12 04:55:38.000 071 21211.40 69.24 42859.13 47820.81 2015-03-12 04:55:39.000 071 21211.38 69.25 42859.15 47820.85 2015-03-12 04:55:40.000 071 21211.39 69.23 42859.15 47820.86 2015-03-12 04:55:41.000 071 21211.37 69.24 42859.15 47820.87 2015-03-12 04:55:42.000 071 21211.37 69.21 42859.20 47820.88 2015-03-12 04:55:43.000 071 21211.44 69.23 42859.25 47820.90 2015-03-12 04:55:44.000 071 21211.40 69.21 42859.25 47820.90 2015-03-12 04:55:45.000 071 21211.32 69.27 42859.24 47820.88 2015-03-12 04:55:46.000 071 21211.29 69.37 42859.17 47820.87 2015-03-12 04:55:47.000 071 21211.28 69.43 42859.11 47820.80 2015-03-12 04:55:48.000 071 21211.25 69.45 42859.10 47820.75 2015-03-12 04:55:49.000 071 21211.28 69.40 42859.10 47820.75 2015-03-12 04:55:50.000 071 21211.30 69.36 42859.11 47820.74 2015-03-12 04:55:51.000 071 21211.26 69.39 42859.13 47820.77 2015-03-12 04:55:52.000 071 21211.19 69.47 42859.12 47820.77 2015-03-12 04:55:53.000 071 21211.16 69.54 42859.07 47820.74 2015-03-12 04:55:54.000 071 21211.13 69.62 42859.03 47820.66 2015-03-12 04:55:55.000 071 21211.10 69.67 42859.01 47820.62 2015-03-12 04:55:56.000 071 21211.10 69.70 42858.97 47820.57 2015-03-12 04:55:57.000 071 21211.10 69.68 42858.96 47820.55 2015-03-12 04:55:58.000 071 21211.10 69.65 42858.94 47820.51 2015-03-12 04:55:59.000 071 21211.11 69.63 42859.00 47820.53 2015-03-12 04:56:00.000 071 21211.12 69.60 42859.05 47820.56 2015-03-12 04:56:01.000 071 21211.13 69.55 42859.05 47820.61 2015-03-12 04:56:02.000 071 21211.08 69.62 42859.05 47820.60 2015-03-12 04:56:03.000 071 21211.03 69.68 42859.02 47820.60 2015-03-12 04:56:04.000 071 21211.00 69.72 42859.02 47820.57 2015-03-12 04:56:05.000 071 21210.97 69.73 42858.96 47820.53 2015-03-12 04:56:06.000 071 21210.95 69.76 42858.98 47820.52 2015-03-12 04:56:07.000 071 21210.95 69.77 42858.99 47820.51 2015-03-12 04:56:08.000 071 21210.98 69.79 42858.95 47820.51 2015-03-12 04:56:09.000 071 21210.99 69.78 42858.98 47820.49 2015-03-12 04:56:10.000 071 21211.05 69.77 42858.97 47820.51 2015-03-12 04:56:11.000 071 21211.06 69.78 42859.00 47820.55 2015-03-12 04:56:12.000 071 21211.10 69.80 42859.03 47820.60 2015-03-12 04:56:13.000 071 21211.12 69.82 42859.05 47820.59 2015-03-12 04:56:14.000 071 21211.10 69.83 42859.03 47820.62 2015-03-12 04:56:15.000 071 21211.11 69.85 42859.02 47820.61 2015-03-12 04:56:16.000 071 21211.12 69.85 42859.04 47820.61 2015-03-12 04:56:17.000 071 21211.16 69.84 42859.02 47820.62 2015-03-12 04:56:18.000 071 21211.14 69.88 42859.04 47820.60 2015-03-12 04:56:19.000 071 21211.11 69.90 42859.02 47820.60 2015-03-12 04:56:20.000 071 21211.12 69.89 42859.00 47820.58 2015-03-12 04:56:21.000 071 21211.11 69.90 42858.98 47820.56 2015-03-12 04:56:22.000 071 21211.08 69.88 42858.99 47820.55 2015-03-12 04:56:23.000 071 21211.04 69.88 42858.98 47820.54 2015-03-12 04:56:24.000 071 21211.02 69.86 42858.99 47820.52 2015-03-12 04:56:25.000 071 21211.00 69.86 42858.98 47820.51 2015-03-12 04:56:26.000 071 21210.96 69.86 42858.97 47820.52 2015-03-12 04:56:27.000 071 21210.95 69.85 42859.01 47820.50 2015-03-12 04:56:28.000 071 21210.94 69.85 42859.03 47820.50 2015-03-12 04:56:29.000 071 21210.91 69.86 42859.00 47820.48 2015-03-12 04:56:30.000 071 21210.89 69.86 42858.99 47820.46 2015-03-12 04:56:31.000 071 21210.87 69.84 42858.98 47820.45 2015-03-12 04:56:32.000 071 21210.83 69.82 42858.95 47820.43 2015-03-12 04:56:33.000 071 21210.79 69.84 42858.96 47820.42 2015-03-12 04:56:34.000 071 21210.80 69.84 42858.92 47820.41 2015-03-12 04:56:35.000 071 21210.82 69.84 42858.94 47820.39 2015-03-12 04:56:36.000 071 21210.83 69.81 42858.96 47820.36 2015-03-12 04:56:37.000 071 21210.84 69.82 42858.92 47820.39 2015-03-12 04:56:38.000 071 21210.86 69.82 42858.92 47820.38 2015-03-12 04:56:39.000 071 21210.90 69.81 42858.94 47820.36 2015-03-12 04:56:40.000 071 21210.90 69.80 42858.91 47820.38 2015-03-12 04:56:41.000 071 21210.94 69.74 42858.94 47820.43 2015-03-12 04:56:42.000 071 21211.02 69.68 42858.97 47820.41 2015-03-12 04:56:43.000 071 21211.05 69.67 42858.95 47820.47 2015-03-12 04:56:44.000 071 21211.08 69.68 42859.02 47820.51 2015-03-12 04:56:45.000 071 21211.10 69.69 42859.02 47820.56 2015-03-12 04:56:46.000 071 21211.14 69.68 42859.01 47820.59 2015-03-12 04:56:47.000 071 21211.13 69.70 42859.03 47820.58 2015-03-12 04:56:48.000 071 21211.12 69.70 42859.04 47820.60 2015-03-12 04:56:49.000 071 21211.13 69.67 42859.07 47820.59 2015-03-12 04:56:50.000 071 21211.12 69.69 42859.06 47820.61 2015-03-12 04:56:51.000 071 21211.08 69.72 42859.04 47820.59 2015-03-12 04:56:52.000 071 21211.04 69.74 42859.03 47820.58 2015-03-12 04:56:53.000 071 21211.03 69.74 42859.03 47820.56 2015-03-12 04:56:54.000 071 21210.97 69.77 42859.01 47820.55 2015-03-12 04:56:55.000 071 21210.96 69.81 42859.03 47820.53 2015-03-12 04:56:56.000 071 21210.93 69.85 42859.01 47820.50 2015-03-12 04:56:57.000 071 21210.88 69.88 42859.00 47820.50 2015-03-12 04:56:58.000 071 21210.88 69.92 42859.00 47820.47 2015-03-12 04:56:59.000 071 21210.85 69.96 42859.01 47820.47 2015-03-12 04:57:00.000 071 21210.82 70.00 42858.98 47820.45 2015-03-12 04:57:01.000 071 21210.85 70.03 42859.00 47820.44 2015-03-12 04:57:02.000 071 21210.83 70.03 42859.00 47820.48 2015-03-12 04:57:03.000 071 21210.87 70.02 42858.99 47820.49 2015-03-12 04:57:04.000 071 21210.95 70.05 42858.98 47820.48 2015-03-12 04:57:05.000 071 21210.98 70.04 42858.97 47820.51 2015-03-12 04:57:06.000 071 21211.01 70.03 42859.02 47820.52 2015-03-12 04:57:07.000 071 21211.03 69.98 42859.04 47820.53 2015-03-12 04:57:08.000 071 21211.06 69.95 42859.03 47820.56 2015-03-12 04:57:09.000 071 21211.07 69.95 42859.02 47820.60 2015-03-12 04:57:10.000 071 21211.06 69.95 42859.03 47820.59 2015-03-12 04:57:11.000 071 21211.06 69.93 42859.04 47820.58 2015-03-12 04:57:12.000 071 21211.07 69.93 42859.01 47820.60 2015-03-12 04:57:13.000 071 21211.08 69.95 42859.00 47820.57 2015-03-12 04:57:14.000 071 21211.06 69.99 42858.97 47820.55 2015-03-12 04:57:15.000 071 21211.01 70.01 42858.99 47820.54 2015-03-12 04:57:16.000 071 21211.00 70.02 42859.00 47820.51 2015-03-12 04:57:17.000 071 21210.97 70.04 42858.95 47820.46 2015-03-12 04:57:18.000 071 21210.91 70.05 42858.94 47820.44 2015-03-12 04:57:19.000 071 21210.87 70.06 42858.93 47820.42 2015-03-12 04:57:20.000 071 21210.85 70.08 42858.92 47820.40 2015-03-12 04:57:21.000 071 21210.83 70.07 42858.91 47820.39 2015-03-12 04:57:22.000 071 21210.82 70.05 42858.91 47820.37 2015-03-12 04:57:23.000 071 21210.83 70.07 42858.91 47820.36 2015-03-12 04:57:24.000 071 21210.83 70.08 42858.92 47820.35 2015-03-12 04:57:25.000 071 21210.85 70.12 42858.90 47820.35 2015-03-12 04:57:26.000 071 21210.85 70.15 42858.88 47820.36 2015-03-12 04:57:27.000 071 21210.87 70.18 42858.88 47820.35 2015-03-12 04:57:28.000 071 21210.88 70.23 42858.91 47820.37 2015-03-12 04:57:29.000 071 21210.93 70.25 42858.87 47820.37 2015-03-12 04:57:30.000 071 21210.96 70.28 42858.88 47820.39 2015-03-12 04:57:31.000 071 21210.99 70.32 42858.90 47820.44 2015-03-12 04:57:32.000 071 21211.03 70.32 42858.94 47820.45 2015-03-12 04:57:33.000 071 21211.04 70.33 42858.90 47820.48 2015-03-12 04:57:34.000 071 21211.06 70.33 42858.92 47820.51 2015-03-12 04:57:35.000 071 21211.10 70.35 42858.93 47820.51 2015-03-12 04:57:36.000 071 21211.14 70.34 42858.95 47820.55 2015-03-12 04:57:37.000 071 21211.15 70.33 42858.97 47820.56 2015-03-12 04:57:38.000 071 21211.14 70.30 42858.94 47820.56 2015-03-12 04:57:39.000 071 21211.14 70.32 42858.93 47820.56 2015-03-12 04:57:40.000 071 21211.16 70.30 42858.96 47820.60 2015-03-12 04:57:41.000 071 21211.17 70.28 42859.03 47820.61 2015-03-12 04:57:42.000 071 21211.20 70.26 42859.04 47820.63 2015-03-12 04:57:43.000 071 21211.21 70.20 42859.10 47820.68 2015-03-12 04:57:44.000 071 21211.23 70.18 42859.16 47820.74 2015-03-12 04:57:45.000 071 21211.20 70.12 42859.20 47820.79 2015-03-12 04:57:46.000 071 21211.21 70.09 42859.22 47820.81 2015-03-12 04:57:47.000 071 21211.21 70.05 42859.33 47820.88 2015-03-12 04:57:48.000 071 21211.20 70.01 42859.36 47820.92 2015-03-12 04:57:49.000 071 21211.18 70.00 42859.38 47820.98 2015-03-12 04:57:50.000 071 21211.15 70.01 42859.40 47821.00 2015-03-12 04:57:51.000 071 21211.11 70.04 42859.38 47821.01 2015-03-12 04:57:52.000 071 21211.09 70.05 42859.42 47821.06 2015-03-12 04:57:53.000 071 21211.06 70.07 42859.42 47821.03 2015-03-12 04:57:54.000 071 21211.05 70.06 42859.43 47821.04 2015-03-12 04:57:55.000 071 21211.06 70.05 42859.43 47821.02 2015-03-12 04:57:56.000 071 21211.05 70.08 42859.40 47821.03 2015-03-12 04:57:57.000 071 21211.04 70.07 42859.43 47821.00 2015-03-12 04:57:58.000 071 21211.07 70.07 42859.41 47821.00 2015-03-12 04:57:59.000 071 21211.07 70.07 42859.40 47821.02 2015-03-12 04:58:00.000 071 21211.06 70.09 42859.42 47821.00 2015-03-12 04:58:01.000 071 21211.05 70.08 42859.39 47820.99 2015-03-12 04:58:02.000 071 21211.05 70.08 42859.36 47820.98 2015-03-12 04:58:03.000 071 21211.09 70.10 42859.34 47820.99 2015-03-12 04:58:04.000 071 21211.09 70.09 42859.34 47820.96 2015-03-12 04:58:05.000 071 21211.08 70.09 42859.34 47820.96 2015-03-12 04:58:06.000 071 21211.03 70.14 42859.31 47820.97 2015-03-12 04:58:07.000 071 21210.96 70.28 42859.27 47820.90 2015-03-12 04:58:08.000 071 21210.93 70.35 42859.22 47820.84 2015-03-12 04:58:09.000 071 21210.90 70.39 42859.12 47820.76 2015-03-12 04:58:10.000 071 21210.88 70.39 42859.05 47820.68 2015-03-12 04:58:11.000 071 21210.89 70.37 42859.02 47820.61 2015-03-12 04:58:12.000 071 21210.88 70.32 42859.01 47820.59 2015-03-12 04:58:13.000 071 21210.87 70.28 42859.01 47820.56 2015-03-12 04:58:14.000 071 21210.85 70.27 42858.98 47820.55 2015-03-12 04:58:15.000 071 21210.87 70.24 42858.99 47820.55 2015-03-12 04:58:16.000 071 21210.85 70.24 42858.97 47820.52 2015-03-12 04:58:17.000 071 21210.83 70.21 42859.02 47820.53 2015-03-12 04:58:18.000 071 21210.83 70.18 42858.99 47820.53 2015-03-12 04:58:19.000 071 21210.82 70.17 42859.01 47820.51 2015-03-12 04:58:20.000 071 21210.87 70.11 42859.03 47820.53 2015-03-12 04:58:21.000 071 21210.90 70.06 42859.02 47820.55 2015-03-12 04:58:22.000 071 21210.93 70.04 42859.01 47820.57 2015-03-12 04:58:23.000 071 21210.96 70.01 42859.04 47820.60 2015-03-12 04:58:24.000 071 21210.98 69.98 42859.03 47820.60 2015-03-12 04:58:25.000 071 21210.98 69.93 42859.06 47820.63 2015-03-12 04:58:26.000 071 21210.99 69.91 42859.07 47820.65 2015-03-12 04:58:27.000 071 21211.00 69.91 42859.06 47820.68 2015-03-12 04:58:28.000 071 21211.00 69.89 42859.08 47820.66 2015-03-12 04:58:29.000 071 21211.00 69.89 42859.11 47820.66 2015-03-12 04:58:30.000 071 21211.00 69.91 42859.07 47820.66 2015-03-12 04:58:31.000 071 21210.97 69.88 42859.09 47820.67 2015-03-12 04:58:32.000 071 21210.88 69.89 42859.12 47820.65 2015-03-12 04:58:33.000 071 21210.84 69.97 42859.07 47820.60 2015-03-12 04:58:34.000 071 21210.81 70.01 42858.98 47820.57 2015-03-12 04:58:35.000 071 21210.79 70.06 42858.97 47820.51 2015-03-12 04:58:36.000 071 21210.71 70.11 42858.96 47820.46 2015-03-12 04:58:37.000 071 21210.66 70.10 42858.97 47820.41 2015-03-12 04:58:38.000 071 21210.61 70.13 42858.90 47820.38 2015-03-12 04:58:39.000 071 21210.55 70.19 42858.88 47820.32 2015-03-12 04:58:40.000 071 21210.56 70.24 42858.87 47820.30 2015-03-12 04:58:41.000 071 21210.55 70.22 42858.88 47820.26 2015-03-12 04:58:42.000 071 21210.57 70.22 42858.85 47820.27 2015-03-12 04:58:43.000 071 21210.58 70.21 42858.82 47820.25 2015-03-12 04:58:44.000 071 21210.57 70.21 42858.82 47820.26 2015-03-12 04:58:45.000 071 21210.60 70.21 42858.81 47820.23 2015-03-12 04:58:46.000 071 21210.64 70.17 42858.82 47820.25 2015-03-12 04:58:47.000 071 21210.67 70.13 42858.81 47820.29 2015-03-12 04:58:48.000 071 21210.73 70.08 42858.84 47820.28 2015-03-12 04:58:49.000 071 21210.73 70.06 42858.83 47820.31 2015-03-12 04:58:50.000 071 21210.76 70.06 42858.83 47820.35 2015-03-12 04:58:51.000 071 21210.76 70.02 42858.86 47820.36 2015-03-12 04:58:52.000 071 21210.73 70.01 42858.88 47820.36 2015-03-12 04:58:53.000 071 21210.75 69.96 42858.88 47820.37 2015-03-12 04:58:54.000 071 21210.76 69.92 42858.89 47820.36 2015-03-12 04:58:55.000 071 21210.76 69.90 42858.91 47820.37 2015-03-12 04:58:56.000 071 21210.74 69.87 42858.95 47820.41 2015-03-12 04:58:57.000 071 21210.72 69.83 42858.98 47820.43 2015-03-12 04:58:58.000 071 21210.69 69.82 42858.96 47820.41 2015-03-12 04:58:59.000 071 21210.67 69.81 42858.95 47820.44 2015-03-12 04:59:00.000 071 21210.68 69.79 42858.96 47820.42 2015-03-12 04:59:01.000 071 21210.65 69.80 42858.98 47820.42 2015-03-12 04:59:02.000 071 21210.63 69.77 42858.96 47820.41 2015-03-12 04:59:03.000 071 21210.63 69.80 42858.99 47820.43 2015-03-12 04:59:04.000 071 21210.64 69.79 42859.00 47820.40 2015-03-12 04:59:05.000 071 21210.62 69.76 42859.03 47820.41 2015-03-12 04:59:06.000 071 21210.64 69.75 42858.98 47820.44 2015-03-12 04:59:07.000 071 21210.62 69.77 42858.97 47820.45 2015-03-12 04:59:08.000 071 21210.63 69.79 42859.02 47820.47 2015-03-12 04:59:09.000 071 21210.64 69.81 42859.01 47820.45 2015-03-12 04:59:10.000 071 21210.65 69.82 42858.99 47820.44 2015-03-12 04:59:11.000 071 21210.69 69.84 42858.97 47820.46 2015-03-12 04:59:12.000 071 21210.72 69.83 42858.98 47820.45 2015-03-12 04:59:13.000 071 21210.71 69.81 42858.98 47820.44 2015-03-12 04:59:14.000 071 21210.71 69.78 42858.99 47820.45 2015-03-12 04:59:15.000 071 21210.71 69.74 42858.98 47820.47 2015-03-12 04:59:16.000 071 21210.72 69.73 42858.97 47820.42 2015-03-12 04:59:17.000 071 21210.69 69.70 42858.98 47820.43 2015-03-12 04:59:18.000 071 21210.67 69.69 42858.97 47820.41 2015-03-12 04:59:19.000 071 21210.66 69.71 42858.94 47820.41 2015-03-12 04:59:20.000 071 21210.61 69.72 42858.95 47820.38 2015-03-12 04:59:21.000 071 21210.53 69.73 42858.93 47820.33 2015-03-12 04:59:22.000 071 21210.44 69.79 42858.90 47820.30 2015-03-12 04:59:23.000 071 21210.34 69.87 42858.86 47820.23 2015-03-12 04:59:24.000 071 21210.16 70.08 42858.79 47820.15 2015-03-12 04:59:25.000 071 21210.07 70.21 42858.67 47819.99 2015-03-12 04:59:26.000 071 21210.02 70.26 42858.53 47819.85 2015-03-12 04:59:27.000 071 21210.01 70.30 42858.44 47819.73 2015-03-12 04:59:28.000 071 21209.99 70.33 42858.35 47819.63 2015-03-12 04:59:29.000 071 21209.98 70.30 42858.32 47819.56 2015-03-12 04:59:30.000 071 21210.00 70.25 42858.31 47819.54 2015-03-12 04:59:31.000 071 21210.02 70.24 42858.28 47819.52 2015-03-12 04:59:32.000 071 21210.07 70.19 42858.24 47819.52 2015-03-12 04:59:33.000 071 21210.09 70.19 42858.23 47819.52 2015-03-12 04:59:34.000 071 21210.10 70.21 42858.24 47819.56 2015-03-12 04:59:35.000 071 21210.10 70.20 42858.25 47819.53 2015-03-12 04:59:36.000 071 21210.14 70.18 42858.21 47819.51 2015-03-12 04:59:37.000 071 21210.14 70.15 42858.23 47819.54 2015-03-12 04:59:38.000 071 21210.15 70.10 42858.25 47819.53 2015-03-12 04:59:39.000 071 21210.14 70.05 42858.22 47819.51 2015-03-12 04:59:40.000 071 21210.16 69.98 42858.23 47819.52 2015-03-12 04:59:41.000 071 21210.16 69.91 42858.25 47819.52 2015-03-12 04:59:42.000 071 21210.16 69.85 42858.29 47819.56 2015-03-12 04:59:43.000 071 21210.16 69.86 42858.29 47819.63 2015-03-12 04:59:44.000 071 21210.13 69.90 42858.31 47819.61 2015-03-12 04:59:45.000 071 21210.12 69.89 42858.31 47819.62 2015-03-12 04:59:46.000 071 21210.11 69.85 42858.33 47819.60 2015-03-12 04:59:47.000 071 21210.10 69.77 42858.39 47819.62 2015-03-12 04:59:48.000 071 21210.09 69.73 42858.43 47819.65 2015-03-12 04:59:49.000 071 21210.09 69.75 42858.48 47819.70 2015-03-12 04:59:50.000 071 21210.06 69.81 42858.51 47819.76 2015-03-12 04:59:51.000 071 21210.05 69.84 42858.55 47819.77 2015-03-12 04:59:52.000 071 21210.06 69.82 42858.53 47819.76 2015-03-12 04:59:53.000 071 21210.07 69.82 42858.54 47819.81 2015-03-12 04:59:54.000 071 21210.10 69.85 42858.59 47819.82 2015-03-12 04:59:55.000 071 21210.10 69.91 42858.57 47819.83 2015-03-12 04:59:56.000 071 21210.10 69.96 42858.57 47819.81 2015-03-12 04:59:57.000 071 21210.10 70.01 42858.56 47819.81 2015-03-12 04:59:58.000 071 21210.15 70.02 42858.54 47819.79 2015-03-12 04:59:59.000 071 21210.19 70.02 42858.51 47819.78 2015-03-12 05:00:00.000 071 21210.23 70.02 42858.50 47819.80 2015-03-12 05:00:01.000 071 21210.23 70.03 42858.52 47819.80 2015-03-12 05:00:02.000 071 21210.28 70.02 42858.54 47819.81 2015-03-12 05:00:03.000 071 21210.30 70.00 42858.57 47819.88 2015-03-12 05:00:04.000 071 21210.35 69.96 42858.63 47819.93 2015-03-12 05:00:05.000 071 21210.41 69.91 42858.64 47819.96 2015-03-12 05:00:06.000 071 21210.43 69.88 42858.68 47820.04 2015-03-12 05:00:07.000 071 21210.43 69.86 42858.78 47820.08 2015-03-12 05:00:08.000 071 21210.45 69.85 42858.83 47820.15 2015-03-12 05:00:09.000 071 21210.43 69.82 42858.90 47820.20 2015-03-12 05:00:10.000 071 21210.43 69.81 42858.92 47820.22 2015-03-12 05:00:11.000 071 21210.45 69.81 42858.92 47820.27 2015-03-12 05:00:12.000 071 21210.43 69.84 42858.94 47820.26 2015-03-12 05:00:13.000 071 21210.41 69.85 42858.98 47820.34 2015-03-12 05:00:14.000 071 21210.36 69.89 42859.02 47820.33 2015-03-12 05:00:15.000 071 21210.37 69.89 42859.03 47820.32 2015-03-12 05:00:16.000 071 21210.35 69.89 42859.01 47820.33 2015-03-12 05:00:17.000 071 21210.33 69.94 42859.01 47820.31 2015-03-12 05:00:18.000 071 21210.33 69.96 42859.01 47820.32 2015-03-12 05:00:19.000 071 21210.32 69.98 42859.02 47820.31 2015-03-12 05:00:20.000 071 21210.30 69.99 42859.00 47820.32 2015-03-12 05:00:21.000 071 21210.28 70.01 42859.01 47820.31 2015-03-12 05:00:22.000 071 21210.24 70.04 42858.98 47820.29 2015-03-12 05:00:23.000 071 21210.24 70.03 42858.95 47820.26 2015-03-12 05:00:24.000 071 21210.24 70.04 42858.93 47820.25 2015-03-12 05:00:25.000 071 21210.22 69.99 42858.97 47820.24 2015-03-12 05:00:26.000 071 21210.21 69.98 42858.96 47820.23 2015-03-12 05:00:27.000 071 21210.25 69.96 42858.94 47820.23 2015-03-12 05:00:28.000 071 21210.27 69.90 42858.96 47820.23 2015-03-12 05:00:29.000 071 21210.28 69.86 42858.96 47820.23 2015-03-12 05:00:30.000 071 21210.26 69.84 42858.96 47820.23 2015-03-12 05:00:31.000 071 21210.32 69.80 42859.00 47820.26 2015-03-12 05:00:32.000 071 21210.33 69.79 42858.98 47820.30 2015-03-12 05:00:33.000 071 21210.34 69.78 42858.98 47820.25 2015-03-12 05:00:34.000 071 21210.32 69.75 42858.98 47820.30 2015-03-12 05:00:35.000 071 21210.31 69.74 42859.02 47820.30 2015-03-12 05:00:36.000 071 21210.32 69.72 42859.02 47820.31 2015-03-12 05:00:37.000 071 21210.31 69.72 42859.02 47820.32 2015-03-12 05:00:38.000 071 21210.27 69.72 42859.05 47820.29 2015-03-12 05:00:39.000 071 21210.21 69.73 42859.03 47820.26 2015-03-12 05:00:40.000 071 21210.21 69.71 42859.02 47820.28 2015-03-12 05:00:41.000 071 21210.18 69.71 42859.05 47820.27 2015-03-12 05:00:42.000 071 21210.19 69.70 42859.05 47820.27 2015-03-12 05:00:43.000 071 21210.20 69.71 42859.04 47820.26 2015-03-12 05:00:44.000 071 21210.19 69.72 42859.04 47820.27 2015-03-12 05:00:45.000 071 21210.16 69.73 42859.07 47820.27 2015-03-12 05:00:46.000 071 21210.20 69.72 42859.06 47820.27 2015-03-12 05:00:47.000 071 21210.21 69.71 42859.05 47820.28 2015-03-12 05:00:48.000 071 21210.21 69.71 42859.03 47820.29 2015-03-12 05:00:49.000 071 21210.19 69.75 42859.04 47820.30 2015-03-12 05:00:50.000 071 21210.19 69.77 42859.04 47820.27 2015-03-12 05:00:51.000 071 21210.19 69.80 42859.01 47820.29 2015-03-12 05:00:52.000 071 21210.18 69.79 42859.01 47820.27 2015-03-12 05:00:53.000 071 21210.17 69.78 42858.98 47820.23 2015-03-12 05:00:54.000 071 21210.18 69.74 42858.98 47820.25 2015-03-12 05:00:55.000 071 21210.14 69.79 42858.97 47820.22 2015-03-12 05:00:56.000 071 21210.09 69.84 42858.95 47820.21 2015-03-12 05:00:57.000 071 21210.01 69.89 42858.94 47820.17 2015-03-12 05:00:58.000 071 21209.97 69.94 42858.86 47820.09 2015-03-12 05:00:59.000 071 21209.91 69.95 42858.86 47820.05 2015-03-12 05:01:00.000 071 21209.88 69.95 42858.86 47820.00 2015-03-12 05:01:01.000 071 21209.84 69.96 42858.84 47819.96 2015-03-12 05:01:02.000 071 21209.82 69.96 42858.79 47819.94 2015-03-12 05:01:03.000 071 21209.84 69.91 42858.81 47819.92 2015-03-12 05:01:04.000 071 21209.91 69.91 42858.84 47819.97 2015-03-12 05:01:05.000 071 21209.92 69.91 42858.91 47819.99 2015-03-12 05:01:06.000 071 21209.94 69.92 42858.91 47820.03 2015-03-12 05:01:07.000 071 21209.97 69.95 42858.92 47820.05 2015-03-12 05:01:08.000 071 21210.01 69.98 42858.93 47820.08 2015-03-12 05:01:09.000 071 21210.05 70.00 42858.92 47820.08 2015-03-12 05:01:10.000 071 21210.08 70.00 42858.91 47820.11 2015-03-12 05:01:11.000 071 21210.11 70.04 42858.90 47820.11 2015-03-12 05:01:12.000 071 21210.13 70.05 42858.93 47820.15 2015-03-12 05:01:13.000 071 21210.12 70.05 42858.96 47820.14 2015-03-12 05:01:14.000 071 21210.12 70.01 42858.96 47820.15 2015-03-12 05:01:15.000 071 21210.11 70.03 42858.95 47820.16 2015-03-12 05:01:16.000 071 21210.06 70.03 42858.98 47820.16 2015-03-12 05:01:17.000 071 21210.03 70.04 42859.00 47820.16 2015-03-12 05:01:18.000 071 21209.99 70.05 42859.00 47820.17 2015-03-12 05:01:19.000 071 21209.98 70.05 42859.01 47820.15 2015-03-12 05:01:20.000 071 21209.94 70.04 42859.01 47820.16 2015-03-12 05:01:21.000 071 21209.90 70.05 42859.02 47820.14 2015-03-12 05:01:22.000 071 21209.87 70.08 42859.04 47820.14 2015-03-12 05:01:23.000 071 21209.82 70.11 42859.05 47820.12 2015-03-12 05:01:24.000 071 21209.82 70.14 42859.04 47820.11 2015-03-12 05:01:25.000 071 21209.82 70.14 42859.03 47820.09 2015-03-12 05:01:26.000 071 21209.80 70.12 42859.03 47820.10 2015-03-12 05:01:27.000 071 21209.82 70.10 42859.03 47820.10 2015-03-12 05:01:28.000 071 21209.85 70.11 42859.02 47820.12 2015-03-12 05:01:29.000 071 21209.86 70.12 42859.06 47820.11 2015-03-12 05:01:30.000 071 21209.85 70.13 42859.05 47820.14 2015-03-12 05:01:31.000 071 21209.87 70.18 42859.02 47820.14 2015-03-12 05:01:32.000 071 21209.88 70.18 42858.98 47820.14 2015-03-12 05:01:33.000 071 21209.87 70.19 42859.00 47820.15 2015-03-12 05:01:34.000 071 21209.90 70.20 42859.02 47820.14 2015-03-12 05:01:35.000 071 21209.96 70.18 42859.02 47820.15 2015-03-12 05:01:36.000 071 21209.97 70.17 42858.98 47820.14 2015-03-12 05:01:37.000 071 21209.97 70.16 42859.03 47820.17 2015-03-12 05:01:38.000 071 21209.98 70.15 42859.06 47820.16 2015-03-12 05:01:39.000 071 21209.99 70.12 42859.06 47820.19 2015-03-12 05:01:40.000 071 21210.01 70.05 42859.05 47820.21 2015-03-12 05:01:41.000 071 21210.03 70.06 42859.10 47820.22 2015-03-12 05:01:42.000 071 21210.06 70.02 42859.12 47820.23 2015-03-12 05:01:43.000 071 21210.03 69.97 42859.10 47820.25 2015-03-12 05:01:44.000 071 21210.04 69.95 42859.12 47820.25 2015-03-12 05:01:45.000 071 21210.03 69.92 42859.14 47820.28 2015-03-12 05:01:46.000 071 21210.00 69.90 42859.18 47820.30 2015-03-12 05:01:47.000 071 21209.99 69.87 42859.22 47820.28 2015-03-12 05:01:48.000 071 21209.98 69.84 42859.25 47820.33 2015-03-12 05:01:49.000 071 21209.93 69.81 42859.24 47820.32 2015-03-12 05:01:50.000 071 21209.91 69.81 42859.25 47820.32 2015-03-12 05:01:51.000 071 21209.90 69.80 42859.26 47820.32 2015-03-12 05:01:52.000 071 21209.87 69.82 42859.26 47820.31 2015-03-12 05:01:53.000 071 21209.86 69.82 42859.25 47820.29 2015-03-12 05:01:54.000 071 21209.86 69.83 42859.21 47820.32 2015-03-12 05:01:55.000 071 21209.86 69.81 42859.19 47820.32 2015-03-12 05:01:56.000 071 21209.86 69.81 42859.20 47820.32 2015-03-12 05:01:57.000 071 21209.84 69.78 42859.21 47820.28 2015-03-12 05:01:58.000 071 21209.83 69.74 42859.21 47820.29 2015-03-12 05:01:59.000 071 21209.86 69.73 42859.19 47820.28 2015-03-12 05:02:00.000 071 21209.88 69.74 42859.19 47820.29 2015-03-12 05:02:01.000 071 21209.87 69.74 42859.20 47820.29 2015-03-12 05:02:02.000 071 21209.89 69.73 42859.19 47820.29 2015-03-12 05:02:03.000 071 21209.84 69.73 42859.18 47820.29 2015-03-12 05:02:04.000 071 21209.85 69.73 42859.18 47820.27 2015-03-12 05:02:05.000 071 21209.86 69.72 42859.17 47820.27 2015-03-12 05:02:06.000 071 21209.82 69.74 42859.19 47820.26 2015-03-12 05:02:07.000 071 21209.81 69.74 42859.17 47820.27 2015-03-12 05:02:08.000 071 21209.78 69.76 42859.19 47820.25 2015-03-12 05:02:09.000 071 21209.75 69.77 42859.18 47820.23 2015-03-12 05:02:10.000 071 21209.75 69.80 42859.18 47820.21 2015-03-12 05:02:11.000 071 21209.73 69.81 42859.17 47820.20 2015-03-12 05:02:12.000 071 21209.68 69.81 42859.16 47820.17 2015-03-12 05:02:13.000 071 21209.67 69.82 42859.17 47820.17 2015-03-12 05:02:14.000 071 21209.66 69.85 42859.19 47820.18 2015-03-12 05:02:15.000 071 21209.66 69.85 42859.20 47820.17 2015-03-12 05:02:16.000 071 21209.65 69.88 42859.16 47820.15 2015-03-12 05:02:17.000 071 21209.66 69.90 42859.14 47820.14 2015-03-12 05:02:18.000 071 21209.70 69.91 42859.17 47820.14 2015-03-12 05:02:19.000 071 21209.67 69.94 42859.13 47820.17 2015-03-12 05:02:20.000 071 21209.65 70.01 42859.12 47820.15 2015-03-12 05:02:21.000 071 21209.65 70.03 42859.11 47820.15 2015-03-12 05:02:22.000 071 21209.62 70.03 42859.11 47820.12 2015-03-12 05:02:23.000 071 21209.63 70.07 42859.08 47820.08 2015-03-12 05:02:24.000 071 21209.63 70.07 42859.06 47820.09 2015-03-12 05:02:25.000 071 21209.65 70.06 42859.05 47820.06 2015-03-12 05:02:26.000 071 21209.65 70.06 42859.05 47820.06 2015-03-12 05:02:27.000 071 21209.63 70.06 42859.05 47820.07 2015-03-12 05:02:28.000 071 21209.60 70.09 42859.08 47820.04 2015-03-12 05:02:29.000 071 21209.56 70.09 42859.08 47820.06 2015-03-12 05:02:30.000 071 21209.53 70.12 42859.09 47820.04 2015-03-12 05:02:31.000 071 21209.51 70.20 42859.07 47820.01 2015-03-12 05:02:32.000 071 21209.49 70.21 42859.05 47819.99 2015-03-12 05:02:33.000 071 21209.48 70.22 42858.99 47819.98 2015-03-12 05:02:34.000 071 21209.51 70.22 42859.00 47819.97 2015-03-12 05:02:35.000 071 21209.56 70.20 42859.01 47819.98 2015-03-12 05:02:36.000 071 21209.55 70.18 42859.05 47819.96 2015-03-12 05:02:37.000 071 21209.54 70.20 42859.06 47819.99 2015-03-12 05:02:38.000 071 21209.55 70.20 42859.07 47820.02 2015-03-12 05:02:39.000 071 21209.59 70.15 42859.09 47820.03 2015-03-12 05:02:40.000 071 21209.60 70.10 42859.08 47820.05 2015-03-12 05:02:41.000 071 21209.61 70.06 42859.11 47820.06 2015-03-12 05:02:42.000 071 21209.61 70.01 42859.16 47820.08 2015-03-12 05:02:43.000 071 21209.61 70.00 42859.19 47820.15 2015-03-12 05:02:44.000 071 21209.59 70.00 42859.23 47820.16 2015-03-12 05:02:45.000 071 21209.56 69.98 42859.23 47820.17 2015-03-12 05:02:46.000 071 21209.54 69.98 42859.28 47820.18 2015-03-12 05:02:47.000 071 21209.51 70.00 42859.27 47820.20 2015-03-12 05:02:48.000 071 21209.51 70.00 42859.26 47820.21 2015-03-12 05:02:49.000 071 21209.49 70.06 42859.26 47820.17 2015-03-12 05:02:50.000 071 21209.47 70.08 42859.26 47820.20 2015-03-12 05:02:51.000 071 21209.51 70.12 42859.25 47820.17 2015-03-12 05:02:52.000 071 21209.51 70.11 42859.26 47820.18 2015-03-12 05:02:53.000 071 21209.51 70.11 42859.29 47820.19 2015-03-12 05:02:54.000 071 21209.55 70.10 42859.28 47820.20 2015-03-12 05:02:55.000 071 21209.59 70.07 42859.28 47820.20 2015-03-12 05:02:56.000 071 21209.66 70.08 42859.29 47820.22 2015-03-12 05:02:57.000 071 21209.69 70.08 42859.28 47820.25 2015-03-12 05:02:58.000 071 21209.73 70.06 42859.29 47820.25 2015-03-12 05:02:59.000 071 21209.76 70.03 42859.31 47820.28 2015-03-12 05:03:00.000 071 21209.78 69.98 42859.32 47820.32 2015-03-12 05:03:01.000 071 21209.80 69.95 42859.35 47820.35 2015-03-12 05:03:02.000 071 21209.85 69.95 42859.35 47820.36 2015-03-12 05:03:03.000 071 21209.86 69.93 42859.39 47820.39 2015-03-12 05:03:04.000 071 21209.82 69.94 42859.38 47820.43 2015-03-12 05:03:05.000 071 21209.81 69.93 42859.37 47820.43 2015-03-12 05:03:06.000 071 21209.83 69.91 42859.41 47820.42 2015-03-12 05:03:07.000 071 21209.83 69.88 42859.44 47820.43 2015-03-12 05:03:08.000 071 21209.82 69.90 42859.38 47820.44 2015-03-12 05:03:09.000 071 21209.78 69.92 42859.40 47820.42 2015-03-12 05:03:10.000 071 21209.78 69.94 42859.41 47820.45 2015-03-12 05:03:11.000 071 21209.74 69.98 42859.41 47820.41 2015-03-12 05:03:12.000 071 21209.72 69.98 42859.44 47820.42 2015-03-12 05:03:13.000 071 21209.72 69.99 42859.42 47820.41 2015-03-12 05:03:14.000 071 21209.70 70.02 42859.37 47820.39 2015-03-12 05:03:15.000 071 21209.68 70.00 42859.39 47820.37 2015-03-12 05:03:16.000 071 21209.64 70.03 42859.36 47820.35 2015-03-12 05:03:17.000 071 21209.59 70.03 42859.36 47820.34 2015-03-12 05:03:18.000 071 21209.54 70.08 42859.37 47820.33 2015-03-12 05:03:19.000 071 21209.50 70.13 42859.32 47820.28 2015-03-12 05:03:20.000 071 21209.48 70.20 42859.27 47820.25 2015-03-12 05:03:21.000 071 21209.45 70.26 42859.29 47820.18 2015-03-12 05:03:22.000 071 21209.43 70.29 42859.25 47820.15 2015-03-12 05:03:23.000 071 21209.45 70.31 42859.24 47820.10 2015-03-12 05:03:24.000 071 21209.44 70.35 42859.23 47820.10 2015-03-12 05:03:25.000 071 21209.44 70.39 42859.17 47820.07 2015-03-12 05:03:26.000 071 21209.45 70.39 42859.16 47820.05 2015-03-12 05:03:27.000 071 21209.44 70.43 42859.15 47820.03 2015-03-12 05:03:28.000 071 21209.46 70.42 42859.13 47820.02 2015-03-12 05:03:29.000 071 21209.44 70.43 42859.13 47820.03 2015-03-12 05:03:30.000 071 21209.44 70.40 42859.12 47820.02 2015-03-12 05:03:31.000 071 21209.42 70.41 42859.11 47820.02 2015-03-12 05:03:32.000 071 21209.43 70.41 42859.11 47820.00 2015-03-12 05:03:33.000 071 21209.44 70.44 42859.10 47820.01 2015-03-12 05:03:34.000 071 21209.41 70.48 42859.07 47819.99 2015-03-12 05:03:35.000 071 21209.39 70.45 42859.11 47820.01 2015-03-12 05:03:36.000 071 21209.38 70.47 42859.10 47819.96 2015-03-12 05:03:37.000 071 21209.36 70.53 42859.10 47819.97 2015-03-12 05:03:38.000 071 21209.32 70.55 42859.09 47819.95 2015-03-12 05:03:39.000 071 21209.30 70.56 42859.06 47819.94 2015-03-12 05:03:40.000 071 21209.27 70.60 42859.04 47819.87 2015-03-12 05:03:41.000 071 21209.22 70.61 42859.03 47819.87 2015-03-12 05:03:42.000 071 21209.20 70.61 42859.00 47819.85 2015-03-12 05:03:43.000 071 21209.17 70.65 42859.01 47819.80 2015-03-12 05:03:44.000 071 21209.14 70.68 42858.97 47819.80 2015-03-12 05:03:45.000 071 21209.17 70.69 42858.98 47819.77 2015-03-12 05:03:46.000 071 21209.13 70.70 42858.97 47819.79 2015-03-12 05:03:47.000 071 21209.13 70.67 42858.92 47819.76 2015-03-12 05:03:48.000 071 21209.15 70.69 42858.90 47819.74 2015-03-12 05:03:49.000 071 21209.13 70.68 42858.90 47819.73 2015-03-12 05:03:50.000 071 21209.12 70.72 42858.86 47819.71 2015-03-12 05:03:51.000 071 21209.12 70.76 42858.89 47819.68 2015-03-12 05:03:52.000 071 21209.13 70.78 42858.86 47819.67 2015-03-12 05:03:53.000 071 21209.15 70.79 42858.84 47819.68 2015-03-12 05:03:54.000 071 21209.14 70.78 42858.83 47819.66 2015-03-12 05:03:55.000 071 21209.16 70.76 42858.83 47819.66 2015-03-12 05:03:56.000 071 21209.17 70.77 42858.85 47819.67 2015-03-12 05:03:57.000 071 21209.18 70.78 42858.85 47819.68 2015-03-12 05:03:58.000 071 21209.18 70.78 42858.84 47819.66 2015-03-12 05:03:59.000 071 21209.20 70.79 42858.84 47819.67 2015-03-12 05:04:00.000 071 21209.22 70.82 42858.81 47819.66 2015-03-12 05:04:01.000 071 21209.24 70.88 42858.83 47819.66 2015-03-12 05:04:02.000 071 21209.27 70.88 42858.85 47819.68 2015-03-12 05:04:03.000 071 21209.30 70.89 42858.82 47819.67 2015-03-12 05:04:04.000 071 21209.32 70.89 42858.78 47819.68 2015-03-12 05:04:05.000 071 21209.32 70.90 42858.81 47819.68 2015-03-12 05:04:06.000 071 21209.33 70.92 42858.80 47819.69 2015-03-12 05:04:07.000 071 21209.31 70.95 42858.79 47819.66 2015-03-12 05:04:08.000 071 21209.32 70.92 42858.79 47819.67 2015-03-12 05:04:09.000 071 21209.31 70.92 42858.78 47819.66 2015-03-12 05:04:10.000 071 21209.29 70.93 42858.77 47819.65 2015-03-12 05:04:11.000 071 21209.28 70.92 42858.79 47819.66 2015-03-12 05:04:12.000 071 21209.26 70.91 42858.81 47819.64 2015-03-12 05:04:13.000 071 21209.23 70.91 42858.79 47819.64 2015-03-12 05:04:14.000 071 21209.21 70.92 42858.81 47819.62 2015-03-12 05:04:15.000 071 21209.22 70.92 42858.81 47819.63 2015-03-12 05:04:16.000 071 21209.18 70.91 42858.85 47819.64 2015-03-12 05:04:17.000 071 21209.18 70.88 42858.84 47819.58 2015-03-12 05:04:18.000 071 21209.18 70.88 42858.79 47819.61 2015-03-12 05:04:19.000 071 21209.18 70.87 42858.78 47819.65 2015-03-12 05:04:20.000 071 21209.18 70.89 42858.82 47819.63 2015-03-12 05:04:21.000 071 21209.19 70.88 42858.85 47819.66 2015-03-12 05:04:22.000 071 21209.21 70.85 42858.86 47819.65 2015-03-12 05:04:23.000 071 21209.22 70.84 42858.87 47819.68 2015-03-12 05:04:24.000 071 21209.26 70.80 42858.92 47819.69 2015-03-12 05:04:25.000 071 21209.28 70.78 42858.97 47819.72 2015-03-12 05:04:26.000 071 21209.32 70.75 42858.98 47819.74 2015-03-12 05:04:27.000 071 21209.28 70.71 42859.02 47819.76 2015-03-12 05:04:28.000 071 21209.34 70.70 42859.06 47819.82 2015-03-12 05:04:29.000 071 21209.36 70.71 42859.06 47819.85 2015-03-12 05:04:30.000 071 21209.38 70.69 42859.07 47819.87 2015-03-12 05:04:31.000 071 21209.37 70.68 42859.12 47819.90 2015-03-12 05:04:32.000 071 21209.37 70.67 42859.12 47819.92 2015-03-12 05:04:33.000 071 21209.38 70.69 42859.10 47819.94 2015-03-12 05:04:34.000 071 21209.40 70.69 42859.13 47819.94 2015-03-12 05:04:35.000 071 21209.36 70.69 42859.15 47819.95 2015-03-12 05:04:36.000 071 21209.36 70.71 42859.14 47819.97 2015-03-12 05:04:37.000 071 21209.33 70.72 42859.17 47819.97 2015-03-12 05:04:38.000 071 21209.31 70.74 42859.17 47819.97 2015-03-12 05:04:39.000 071 21209.32 70.76 42859.17 47819.94 2015-03-12 05:04:40.000 071 21209.29 70.79 42859.15 47819.92 2015-03-12 05:04:41.000 071 21209.25 70.83 42859.16 47819.91 2015-03-12 05:04:42.000 071 21209.23 70.82 42859.14 47819.90 2015-03-12 05:04:43.000 071 21209.23 70.84 42859.15 47819.90 2015-03-12 05:04:44.000 071 21209.23 70.85 42859.12 47819.87 2015-03-12 05:04:45.000 071 21209.24 70.84 42859.12 47819.87 2015-03-12 05:04:46.000 071 21209.26 70.85 42859.13 47819.89 2015-03-12 05:04:47.000 071 21209.27 70.87 42859.12 47819.87 2015-03-12 05:04:48.000 071 21209.31 70.85 42859.11 47819.87 2015-03-12 05:04:49.000 071 21209.31 70.88 42859.10 47819.89 2015-03-12 05:04:50.000 071 21209.32 70.89 42859.09 47819.88 2015-03-12 05:04:51.000 071 21209.33 70.88 42859.12 47819.90 2015-03-12 05:04:52.000 071 21209.34 70.90 42859.11 47819.93 2015-03-12 05:04:53.000 071 21209.38 70.91 42859.11 47819.91 2015-03-12 05:04:54.000 071 21209.41 70.90 42859.11 47819.91 2015-03-12 05:04:55.000 071 21209.41 70.93 42859.10 47819.94 2015-03-12 05:04:56.000 071 21209.38 70.98 42859.07 47819.91 2015-03-12 05:04:57.000 071 21209.38 71.01 42859.06 47819.89 2015-03-12 05:04:58.000 071 21209.35 71.04 42859.06 47819.93 2015-03-12 05:04:59.000 071 21209.35 71.05 42859.10 47819.89 2015-03-12 05:05:00.000 071 21209.36 71.06 42859.09 47819.88 2015-03-12 05:05:01.000 071 21209.31 71.09 42859.07 47819.87 2015-03-12 05:05:02.000 071 21209.31 71.09 42859.08 47819.86 2015-03-12 05:05:03.000 071 21209.33 71.09 42859.10 47819.85 2015-03-12 05:05:04.000 071 21209.29 71.11 42859.10 47819.88 2015-03-12 05:05:05.000 071 21209.25 71.11 42859.08 47819.86 2015-03-12 05:05:06.000 071 21209.24 71.08 42859.07 47819.87 2015-03-12 05:05:07.000 071 21209.24 71.08 42859.08 47819.85 2015-03-12 05:05:08.000 071 21209.22 71.04 42859.09 47819.83 2015-03-12 05:05:09.000 071 21209.21 71.06 42859.07 47819.83 2015-03-12 05:05:10.000 071 21209.22 71.05 42859.07 47819.81 2015-03-12 05:05:11.000 071 21209.22 71.07 42859.05 47819.81 2015-03-12 05:05:12.000 071 21209.22 71.04 42859.05 47819.79 2015-03-12 05:05:13.000 071 21209.20 71.03 42859.06 47819.80 2015-03-12 05:05:14.000 071 21209.22 71.01 42859.06 47819.79 2015-03-12 05:05:15.000 071 21209.23 71.01 42859.06 47819.79 2015-03-12 05:05:16.000 071 21209.21 71.00 42859.05 47819.80 2015-03-12 05:05:17.000 071 21209.22 70.99 42859.07 47819.82 2015-03-12 05:05:18.000 071 21209.21 70.97 42859.08 47819.83 2015-03-12 05:05:19.000 071 21209.25 70.95 42859.11 47819.82 2015-03-12 05:05:20.000 071 21209.28 70.91 42859.09 47819.84 2015-03-12 05:05:21.000 071 21209.27 70.88 42859.12 47819.87 2015-03-12 05:05:22.000 071 21209.27 70.89 42859.17 47819.88 2015-03-12 05:05:23.000 071 21209.27 70.89 42859.14 47819.89 2015-03-12 05:05:24.000 071 21209.26 70.93 42859.16 47819.90 2015-03-12 05:05:25.000 071 21209.23 70.97 42859.12 47819.91 2015-03-12 05:05:26.000 071 21209.23 71.01 42859.12 47819.89 2015-03-12 05:05:27.000 071 21209.21 71.08 42859.06 47819.83 2015-03-12 05:05:28.000 071 21209.19 71.10 42859.03 47819.83 2015-03-12 05:05:29.000 071 21209.19 71.12 42859.02 47819.79 2015-03-12 05:05:30.000 071 21209.17 71.17 42858.99 47819.76 2015-03-12 05:05:31.000 071 21209.18 71.19 42858.99 47819.77 2015-03-12 05:05:32.000 071 21209.18 71.20 42859.00 47819.75 2015-03-12 05:05:33.000 071 21209.22 71.20 42858.97 47819.73 2015-03-12 05:05:34.000 071 21209.23 71.21 42859.00 47819.73 2015-03-12 05:05:35.000 071 21209.25 71.23 42859.00 47819.77 2015-03-12 05:05:36.000 071 21209.29 71.22 42859.04 47819.78 2015-03-12 05:05:37.000 071 21209.31 71.19 42859.09 47819.78 2015-03-12 05:05:38.000 071 21209.35 71.15 42859.09 47819.82 2015-03-12 05:05:39.000 071 21209.37 71.14 42859.13 47819.87 2015-03-12 05:05:40.000 071 21209.40 71.12 42859.18 47819.94 2015-03-12 05:05:41.000 071 21209.37 71.14 42859.19 47819.94 2015-03-12 05:05:42.000 071 21209.33 71.16 42859.17 47819.97 2015-03-12 05:05:43.000 071 21209.29 71.21 42859.16 47819.92 2015-03-12 05:05:44.000 071 21209.32 71.24 42859.14 47819.91 2015-03-12 05:05:45.000 071 21209.27 71.27 42859.11 47819.89 2015-03-12 05:05:46.000 071 21209.29 71.30 42859.11 47819.88 2015-03-12 05:05:47.000 071 21209.27 71.29 42859.09 47819.85 2015-03-12 05:05:48.000 071 21209.26 71.29 42859.07 47819.84 2015-03-12 05:05:49.000 071 21209.24 71.29 42859.09 47819.82 2015-03-12 05:05:50.000 071 21209.24 71.28 42859.10 47819.84 2015-03-12 05:05:51.000 071 21209.24 71.29 42859.11 47819.82 2015-03-12 05:05:52.000 071 21209.22 71.30 42859.09 47819.83 2015-03-12 05:05:53.000 071 21209.18 71.31 42859.09 47819.82 2015-03-12 05:05:54.000 071 21209.16 71.34 42859.07 47819.80 2015-03-12 05:05:55.000 071 21209.11 71.40 42859.04 47819.78 2015-03-12 05:05:56.000 071 21209.10 71.41 42858.99 47819.75 2015-03-12 05:05:57.000 071 21209.08 71.40 42858.99 47819.68 2015-03-12 05:05:58.000 071 21209.05 71.41 42858.94 47819.68 2015-03-12 05:05:59.000 071 21209.00 71.45 42858.94 47819.64 2015-03-12 05:06:00.000 071 21208.98 71.46 42858.93 47819.62 2015-03-12 05:06:01.000 071 21208.95 71.44 42858.95 47819.59 2015-03-12 05:06:02.000 071 21208.96 71.45 42858.93 47819.57 2015-03-12 05:06:03.000 071 21208.93 71.46 42858.94 47819.57 2015-03-12 05:06:04.000 071 21208.91 71.44 42858.95 47819.55 2015-03-12 05:06:05.000 071 21208.92 71.41 42858.95 47819.57 2015-03-12 05:06:06.000 071 21208.93 71.39 42858.94 47819.55 2015-03-12 05:06:07.000 071 21208.93 71.36 42858.93 47819.55 2015-03-12 05:06:08.000 071 21208.94 71.35 42858.97 47819.56 2015-03-12 05:06:09.000 071 21208.95 71.36 42858.96 47819.61 2015-03-12 05:06:10.000 071 21208.95 71.38 42858.94 47819.59 2015-03-12 05:06:11.000 071 21208.96 71.40 42858.96 47819.58 2015-03-12 05:06:12.000 071 21208.97 71.40 42858.98 47819.57 2015-03-12 05:06:13.000 071 21209.03 71.35 42858.94 47819.60 2015-03-12 05:06:14.000 071 21209.04 71.33 42859.00 47819.58 2015-03-12 05:06:15.000 071 21209.04 71.33 42858.96 47819.63 2015-03-12 05:06:16.000 071 21209.09 71.30 42858.98 47819.64 2015-03-12 05:06:17.000 071 21209.10 71.29 42858.98 47819.65 2015-03-12 05:06:18.000 071 21209.09 71.30 42858.97 47819.67 2015-03-12 05:06:19.000 071 21209.08 71.29 42858.98 47819.70 2015-03-12 05:06:20.000 071 21209.04 71.27 42858.99 47819.69 2015-03-12 05:06:21.000 071 21208.97 71.28 42858.99 47819.67 2015-03-12 05:06:22.000 071 21208.95 71.29 42858.98 47819.66 2015-03-12 05:06:23.000 071 21208.94 71.28 42859.00 47819.65 2015-03-12 05:06:24.000 071 21208.94 71.30 42859.04 47819.65 2015-03-12 05:06:25.000 071 21208.96 71.31 42859.00 47819.67 2015-03-12 05:06:26.000 071 21208.98 71.32 42859.00 47819.66 2015-03-12 05:06:27.000 071 21208.98 71.32 42859.00 47819.66 2015-03-12 05:06:28.000 071 21209.01 71.33 42858.97 47819.65 2015-03-12 05:06:29.000 071 21209.01 71.34 42858.99 47819.64 2015-03-12 05:06:30.000 071 21208.99 71.33 42858.98 47819.61 2015-03-12 05:06:31.000 071 21208.96 71.34 42858.97 47819.59 2015-03-12 05:06:32.000 071 21208.95 71.29 42858.99 47819.62 2015-03-12 05:06:33.000 071 21208.99 71.30 42858.99 47819.64 2015-03-12 05:06:34.000 071 21208.99 71.30 42859.01 47819.64 2015-03-12 05:06:35.000 071 21209.01 71.25 42859.03 47819.66 2015-03-12 05:06:36.000 071 21209.04 71.23 42859.06 47819.70 2015-03-12 05:06:37.000 071 21209.04 71.22 42859.10 47819.72 2015-03-12 05:06:38.000 071 21209.07 71.21 42859.13 47819.75 2015-03-12 05:06:39.000 071 21209.09 71.21 42859.15 47819.77 2015-03-12 05:06:40.000 071 21209.11 71.20 42859.15 47819.80 2015-03-12 05:06:41.000 071 21209.14 71.20 42859.16 47819.84 2015-03-12 05:06:42.000 071 21209.14 71.25 42859.18 47819.85 2015-03-12 05:06:43.000 071 21209.13 71.32 42859.14 47819.87 2015-03-12 05:06:44.000 071 21209.10 71.40 42859.10 47819.81 2015-03-12 05:06:45.000 071 21209.07 71.42 42859.11 47819.81 2015-03-12 05:06:46.000 071 21209.04 71.44 42859.06 47819.75 2015-03-12 05:06:47.000 071 21209.08 71.49 42859.04 47819.72 2015-03-12 05:06:48.000 071 21209.07 71.51 42859.00 47819.70 2015-03-12 05:06:49.000 071 21209.06 71.51 42859.00 47819.66 2015-03-12 05:06:50.000 071 21209.07 71.52 42858.95 47819.64 2015-03-12 05:06:51.000 071 21209.05 71.54 42858.89 47819.62 2015-03-12 05:06:52.000 071 21209.06 71.51 42858.89 47819.61 2015-03-12 05:06:53.000 071 21209.04 71.51 42858.91 47819.57 2015-03-12 05:06:54.000 071 21208.99 71.51 42858.89 47819.59 2015-03-12 05:06:55.000 071 21208.95 71.49 42858.90 47819.57 2015-03-12 05:06:56.000 071 21208.93 71.47 42858.95 47819.55 2015-03-12 05:06:57.000 071 21208.94 71.46 42858.94 47819.56 2015-03-12 05:06:58.000 071 21208.92 71.46 42858.97 47819.55 2015-03-12 05:06:59.000 071 21208.89 71.47 42859.00 47819.56 2015-03-12 05:07:00.000 071 21208.87 71.48 42858.98 47819.55 2015-03-12 05:07:01.000 071 21208.85 71.44 42858.98 47819.53 2015-03-12 05:07:02.000 071 21208.84 71.38 42859.00 47819.54 2015-03-12 05:07:03.000 071 21208.84 71.37 42858.99 47819.54 2015-03-12 05:07:04.000 071 21208.85 71.37 42859.01 47819.55 2015-03-12 05:07:05.000 071 21208.84 71.33 42859.03 47819.57 2015-03-12 05:07:06.000 071 21208.84 71.32 42859.01 47819.57 2015-03-12 05:07:07.000 071 21208.83 71.31 42858.98 47819.55 2015-03-12 05:07:08.000 071 21208.78 71.34 42858.99 47819.53 2015-03-12 05:07:09.000 071 21208.79 71.36 42858.98 47819.53 2015-03-12 05:07:10.000 071 21208.79 71.33 42858.96 47819.51 2015-03-12 05:07:11.000 071 21208.82 71.34 42858.97 47819.51 2015-03-12 05:07:12.000 071 21208.82 71.32 42858.96 47819.49 2015-03-12 05:07:13.000 071 21208.85 71.30 42858.94 47819.52 2015-03-12 05:07:14.000 071 21208.84 71.31 42858.96 47819.53 2015-03-12 05:07:15.000 071 21208.82 71.30 42858.94 47819.50 2015-03-12 05:07:16.000 071 21208.84 71.31 42858.94 47819.51 2015-03-12 05:07:17.000 071 21208.87 71.33 42858.93 47819.51 2015-03-12 05:07:18.000 071 21208.87 71.32 42858.94 47819.52 2015-03-12 05:07:19.000 071 21208.91 71.27 42858.96 47819.54 2015-03-12 05:07:20.000 071 21208.93 71.25 42859.01 47819.59 2015-03-12 05:07:21.000 071 21208.94 71.24 42859.04 47819.61 2015-03-12 05:07:22.000 071 21208.94 71.23 42859.04 47819.64 2015-03-12 05:07:23.000 071 21208.95 71.24 42859.03 47819.68 2015-03-12 05:07:24.000 071 21208.92 71.24 42859.03 47819.67 2015-03-12 05:07:25.000 071 21208.87 71.21 42859.06 47819.65 2015-03-12 05:07:26.000 071 21208.83 71.20 42859.08 47819.67 2015-03-12 05:07:27.000 071 21208.82 71.25 42859.07 47819.65 2015-03-12 05:07:28.000 071 21208.78 71.27 42859.07 47819.63 2015-03-12 05:07:29.000 071 21208.74 71.26 42859.07 47819.59 2015-03-12 05:07:30.000 071 21208.71 71.28 42859.06 47819.55 2015-03-12 05:07:31.000 071 21208.66 71.29 42859.00 47819.54 2015-03-12 05:07:32.000 071 21208.64 71.26 42858.97 47819.49 2015-03-12 05:07:33.000 071 21208.61 71.28 42858.96 47819.50 2015-03-12 05:07:34.000 071 21208.60 71.26 42858.99 47819.49 2015-03-12 05:07:35.000 071 21208.57 71.25 42858.96 47819.48 2015-03-12 05:07:36.000 071 21208.57 71.26 42858.98 47819.48 2015-03-12 05:07:37.000 071 21208.56 71.26 42858.98 47819.49 2015-03-12 05:07:38.000 071 21208.57 71.25 42858.98 47819.47 2015-03-12 05:07:39.000 071 21208.55 71.24 42858.99 47819.46 2015-03-12 05:07:40.000 071 21208.54 71.22 42858.99 47819.47 2015-03-12 05:07:41.000 071 21208.55 71.20 42859.00 47819.47 2015-03-12 05:07:42.000 071 21208.55 71.14 42859.02 47819.48 2015-03-12 05:07:43.000 071 21208.56 71.12 42859.05 47819.51 2015-03-12 05:07:44.000 071 21208.57 71.11 42859.07 47819.56 2015-03-12 05:07:45.000 071 21208.57 71.12 42859.08 47819.55 2015-03-12 05:07:46.000 071 21208.57 71.10 42859.13 47819.57 2015-03-12 05:07:47.000 071 21208.57 71.11 42859.13 47819.58 2015-03-12 05:07:48.000 071 21208.57 71.10 42859.14 47819.61 2015-03-12 05:07:49.000 071 21208.59 71.07 42859.19 47819.64 2015-03-12 05:07:50.000 071 21208.63 71.09 42859.19 47819.66 2015-03-12 05:07:51.000 071 21208.66 71.11 42859.18 47819.68 2015-03-12 05:07:52.000 071 21208.71 71.09 42859.21 47819.73 2015-03-12 05:07:53.000 071 21208.72 71.05 42859.24 47819.73 2015-03-12 05:07:54.000 071 21208.73 71.01 42859.30 47819.79 2015-03-12 05:07:55.000 071 21208.77 70.97 42859.29 47819.82 2015-03-12 05:07:56.000 071 21208.80 70.96 42859.34 47819.86 2015-03-12 05:07:57.000 071 21208.80 70.94 42859.34 47819.91 2015-03-12 05:07:58.000 071 21208.79 70.95 42859.37 47819.93 2015-03-12 05:07:59.000 071 21208.79 70.94 42859.38 47819.95 2015-03-12 05:08:00.000 071 21208.76 70.98 42859.43 47819.96 2015-03-12 05:08:01.000 071 21208.80 71.00 42859.46 47819.99 2015-03-12 05:08:02.000 071 21208.80 71.02 42859.44 47820.00 2015-03-12 05:08:03.000 071 21208.81 71.05 42859.42 47819.99 2015-03-12 05:08:04.000 071 21208.79 71.03 42859.45 47819.98 2015-03-12 05:08:05.000 071 21208.77 71.06 42859.42 47819.98 2015-03-12 05:08:06.000 071 21208.78 71.11 42859.41 47819.96 2015-03-12 05:08:07.000 071 21208.75 71.11 42859.40 47819.94 2015-03-12 05:08:08.000 071 21208.73 71.11 42859.40 47819.95 2015-03-12 05:08:09.000 071 21208.73 71.12 42859.40 47819.94 2015-03-12 05:08:10.000 071 21208.71 71.16 42859.37 47819.93 2015-03-12 05:08:11.000 071 21208.67 71.20 42859.38 47819.93 2015-03-12 05:08:12.000 071 21208.68 71.19 42859.37 47819.88 2015-03-12 05:08:13.000 071 21208.63 71.22 42859.34 47819.87 2015-03-12 05:08:14.000 071 21208.60 71.23 42859.30 47819.85 2015-03-12 05:08:15.000 071 21208.59 71.21 42859.30 47819.83 2015-03-12 05:08:16.000 071 21208.57 71.23 42859.29 47819.79 2015-03-12 05:08:17.000 071 21208.56 71.23 42859.29 47819.81 2015-03-12 05:08:18.000 071 21208.53 71.24 42859.29 47819.77 2015-03-12 05:08:19.000 071 21208.50 71.24 42859.29 47819.76 2015-03-12 05:08:20.000 071 21208.50 71.25 42859.28 47819.76 2015-03-12 05:08:21.000 071 21208.50 71.26 42859.28 47819.75 2015-03-12 05:08:22.000 071 21208.51 71.25 42859.29 47819.74 2015-03-12 05:08:23.000 071 21208.50 71.25 42859.30 47819.76 2015-03-12 05:08:24.000 071 21208.50 71.25 42859.33 47819.75 2015-03-12 05:08:25.000 071 21208.49 71.23 42859.32 47819.76 2015-03-12 05:08:26.000 071 21208.50 71.22 42859.30 47819.73 2015-03-12 05:08:27.000 071 21208.49 71.24 42859.32 47819.75 2015-03-12 05:08:28.000 071 21208.48 71.27 42859.29 47819.75 2015-03-12 05:08:29.000 071 21208.48 71.27 42859.31 47819.74 2015-03-12 05:08:30.000 071 21208.49 71.28 42859.27 47819.75 2015-03-12 05:08:31.000 071 21208.50 71.29 42859.26 47819.75 2015-03-12 05:08:32.000 071 21208.51 71.34 42859.27 47819.75 2015-03-12 05:08:33.000 071 21208.55 71.36 42859.27 47819.76 2015-03-12 05:08:34.000 071 21208.56 71.35 42859.28 47819.76 2015-03-12 05:08:35.000 071 21208.56 71.36 42859.28 47819.76 2015-03-12 05:08:36.000 071 21208.58 71.37 42859.29 47819.78 2015-03-12 05:08:37.000 071 21208.58 71.37 42859.31 47819.78 2015-03-12 05:08:38.000 071 21208.59 71.36 42859.31 47819.80 2015-03-12 05:08:39.000 071 21208.60 71.36 42859.31 47819.82 2015-03-12 05:08:40.000 071 21208.59 71.34 42859.35 47819.82 2015-03-12 05:08:41.000 071 21208.60 71.36 42859.32 47819.83 2015-03-12 05:08:42.000 071 21208.62 71.36 42859.34 47819.83 2015-03-12 05:08:43.000 071 21208.65 71.34 42859.36 47819.86 2015-03-12 05:08:44.000 071 21208.67 71.35 42859.36 47819.87 2015-03-12 05:08:45.000 071 21208.67 71.36 42859.32 47819.90 2015-03-12 05:08:46.000 071 21208.67 71.37 42859.34 47819.91 2015-03-12 05:08:47.000 071 21208.65 71.36 42859.34 47819.91 2015-03-12 05:08:48.000 071 21208.65 71.39 42859.39 47819.93 2015-03-12 05:08:49.000 071 21208.69 71.41 42859.37 47819.90 2015-03-12 05:08:50.000 071 21208.66 71.45 42859.37 47819.89 2015-03-12 05:08:51.000 071 21208.66 71.45 42859.34 47819.87 2015-03-12 05:08:52.000 071 21208.66 71.42 42859.35 47819.88 2015-03-12 05:08:53.000 071 21208.66 71.44 42859.33 47819.87 2015-03-12 05:08:54.000 071 21208.68 71.44 42859.32 47819.87 2015-03-12 05:08:55.000 071 21208.69 71.47 42859.32 47819.88 2015-03-12 05:08:56.000 071 21208.66 71.48 42859.32 47819.88 2015-03-12 05:08:57.000 071 21208.61 71.47 42859.31 47819.84 2015-03-12 05:08:58.000 071 21208.56 71.47 42859.29 47819.82 2015-03-12 05:08:59.000 071 21208.54 71.47 42859.23 47819.75 2015-03-12 05:09:00.000 071 21208.53 71.46 42859.22 47819.73 2015-03-12 05:09:01.000 071 21208.47 71.46 42859.22 47819.72 2015-03-12 05:09:02.000 071 21208.46 71.45 42859.20 47819.68 2015-03-12 05:09:03.000 071 21208.47 71.40 42859.20 47819.69 2015-03-12 05:09:04.000 071 21208.50 71.40 42859.23 47819.69 2015-03-12 05:09:05.000 071 21208.51 71.39 42859.22 47819.67 2015-03-12 05:09:06.000 071 21208.53 71.37 42859.23 47819.68 2015-03-12 05:09:07.000 071 21208.51 71.36 42859.23 47819.70 2015-03-12 05:09:08.000 071 21208.52 71.34 42859.25 47819.72 2015-03-12 05:09:09.000 071 21208.53 71.32 42859.29 47819.70 2015-03-12 05:09:10.000 071 21208.51 71.34 42859.27 47819.72 2015-03-12 05:09:11.000 071 21208.48 71.42 42859.22 47819.69 2015-03-12 05:09:12.000 071 21208.45 71.44 42859.21 47819.66 2015-03-12 05:09:13.000 071 21208.45 71.46 42859.18 47819.63 2015-03-12 05:09:14.000 071 21208.46 71.46 42859.13 47819.60 2015-03-12 05:09:15.000 071 21208.43 71.44 42859.10 47819.58 2015-03-12 05:09:16.000 071 21208.41 71.45 42859.09 47819.56 2015-03-12 05:09:17.000 071 21208.47 71.41 42859.09 47819.53 2015-03-12 05:09:18.000 071 21208.45 71.42 42859.11 47819.54 2015-03-12 05:09:19.000 071 21208.44 71.41 42859.08 47819.53 2015-03-12 05:09:20.000 071 21208.42 71.44 42859.07 47819.53 2015-03-12 05:09:21.000 071 21208.42 71.49 42859.05 47819.50 2015-03-12 05:09:22.000 071 21208.42 71.50 42859.03 47819.51 2015-03-12 05:09:23.000 071 21208.39 71.51 42859.04 47819.47 2015-03-12 05:09:24.000 071 21208.36 71.52 42859.01 47819.44 2015-03-12 05:09:25.000 071 21208.33 71.56 42858.98 47819.43 2015-03-12 05:09:26.000 071 21208.29 71.60 42858.94 47819.39 2015-03-12 05:09:27.000 071 21208.28 71.64 42858.91 47819.35 2015-03-12 05:09:28.000 071 21208.30 71.68 42858.87 47819.34 2015-03-12 05:09:29.000 071 21208.33 71.71 42858.88 47819.31 2015-03-12 05:09:30.000 071 21208.37 71.70 42858.86 47819.33 2015-03-12 05:09:31.000 071 21208.43 71.69 42858.88 47819.32 2015-03-12 05:09:32.000 071 21208.48 71.69 42858.89 47819.35 2015-03-12 05:09:33.000 071 21208.51 71.70 42858.89 47819.37 2015-03-12 05:09:34.000 071 21208.54 71.69 42858.92 47819.37 2015-03-12 05:09:35.000 071 21208.56 71.67 42858.95 47819.45 2015-03-12 05:09:36.000 071 21208.56 71.68 42859.02 47819.48 2015-03-12 05:09:37.000 071 21208.59 71.69 42859.03 47819.50 2015-03-12 05:09:38.000 071 21208.59 71.71 42859.07 47819.53 2015-03-12 05:09:39.000 071 21208.59 71.75 42859.07 47819.53 2015-03-12 05:09:40.000 071 21208.58 71.78 42859.03 47819.51 2015-03-12 05:09:41.000 071 21208.55 71.79 42859.03 47819.54 2015-03-12 05:09:42.000 071 21208.52 71.79 42859.02 47819.53 2015-03-12 05:09:43.000 071 21208.51 71.77 42859.06 47819.51 2015-03-12 05:09:44.000 071 21208.49 71.76 42859.07 47819.49 2015-03-12 05:09:45.000 071 21208.48 71.77 42859.06 47819.55 2015-03-12 05:09:46.000 071 21208.51 71.77 42859.05 47819.52 2015-03-12 05:09:47.000 071 21208.50 71.78 42859.06 47819.55 2015-03-12 05:09:48.000 071 21208.47 71.80 42859.08 47819.54 2015-03-12 05:09:49.000 071 21208.48 71.84 42859.09 47819.53 2015-03-12 05:09:50.000 071 21208.48 71.89 42859.03 47819.50 2015-03-12 05:09:51.000 071 21208.50 71.91 42859.00 47819.46 2015-03-12 05:09:52.000 071 21208.52 71.93 42859.00 47819.48 2015-03-12 05:09:53.000 071 21208.53 71.93 42859.01 47819.50 2015-03-12 05:09:54.000 071 21208.55 71.95 42859.00 47819.49 2015-03-12 05:09:55.000 071 21208.55 71.96 42859.00 47819.50 2015-03-12 05:09:56.000 071 21208.56 71.95 42859.02 47819.50 2015-03-12 05:09:57.000 071 21208.57 71.98 42858.99 47819.50 2015-03-12 05:09:58.000 071 21208.55 72.02 42858.98 47819.51 2015-03-12 05:09:59.000 071 21208.55 72.10 42858.97 47819.49 2015-03-12 05:10:00.000 071 21208.56 72.15 42858.93 47819.43 2015-03-12 05:10:01.000 071 21208.56 72.18 42858.93 47819.42 2015-03-12 05:10:02.000 071 21208.56 72.22 42858.89 47819.38 2015-03-12 05:10:03.000 071 21208.58 72.22 42858.91 47819.36 2015-03-12 05:10:04.000 071 21208.56 72.23 42858.90 47819.34 2015-03-12 05:10:05.000 071 21208.56 72.23 42858.89 47819.31 2015-03-12 05:10:06.000 071 21208.55 72.22 42858.83 47819.32 2015-03-12 05:10:07.000 071 21208.58 72.20 42858.82 47819.33 2015-03-12 05:10:08.000 071 21208.58 72.22 42858.86 47819.33 2015-03-12 05:10:09.000 071 21208.57 72.19 42858.91 47819.34 2015-03-12 05:10:10.000 071 21208.58 72.17 42858.93 47819.36 2015-03-12 05:10:11.000 071 21208.57 72.16 42858.91 47819.35 2015-03-12 05:10:12.000 071 21208.53 72.17 42858.93 47819.35 2015-03-12 05:10:13.000 071 21208.50 72.16 42858.93 47819.36 2015-03-12 05:10:14.000 071 21208.51 72.15 42858.95 47819.35 2015-03-12 05:10:15.000 071 21208.51 72.17 42858.94 47819.38 2015-03-12 05:10:16.000 071 21208.52 72.19 42858.94 47819.37 2015-03-12 05:10:17.000 071 21208.48 72.18 42858.95 47819.38 2015-03-12 05:10:18.000 071 21208.47 72.18 42858.96 47819.36 2015-03-12 05:10:19.000 071 21208.49 72.19 42858.96 47819.39 2015-03-12 05:10:20.000 071 21208.46 72.17 42858.99 47819.37 2015-03-12 05:10:21.000 071 21208.47 72.15 42858.97 47819.36 2015-03-12 05:10:22.000 071 21208.49 72.16 42858.99 47819.35 2015-03-12 05:10:23.000 071 21208.50 72.20 42858.94 47819.37 2015-03-12 05:10:24.000 071 21208.50 72.21 42858.94 47819.38 2015-03-12 05:10:25.000 071 21208.49 72.18 42858.97 47819.38 2015-03-12 05:10:26.000 071 21208.50 72.13 42858.98 47819.38 2015-03-12 05:10:27.000 071 21208.53 72.12 42858.95 47819.40 2015-03-12 05:10:28.000 071 21208.54 72.11 42858.98 47819.39 2015-03-12 05:10:29.000 071 21208.55 72.12 42858.97 47819.43 2015-03-12 05:10:30.000 071 21208.57 72.11 42858.95 47819.43 2015-03-12 05:10:31.000 071 21208.53 72.12 42858.96 47819.44 2015-03-12 05:10:32.000 071 21208.53 72.12 42858.97 47819.41 2015-03-12 05:10:33.000 071 21208.56 72.13 42858.95 47819.44 2015-03-12 05:10:34.000 071 21208.58 72.10 42858.98 47819.43 2015-03-12 05:10:35.000 071 21208.58 72.08 42858.97 47819.43 2015-03-12 05:10:36.000 071 21208.53 72.05 42859.02 47819.44 2015-03-12 05:10:37.000 071 21208.53 72.03 42859.05 47819.41 2015-03-12 05:10:38.000 071 21208.55 72.02 42859.05 47819.44 2015-03-12 05:10:39.000 071 21208.55 72.01 42859.03 47819.46 2015-03-12 05:10:40.000 071 21208.50 72.01 42859.07 47819.47 2015-03-12 05:10:41.000 071 21208.51 71.99 42859.06 47819.47 2015-03-12 05:10:42.000 071 21208.50 72.01 42859.04 47819.48 2015-03-12 05:10:43.000 071 21208.48 72.04 42859.04 47819.47 2015-03-12 05:10:44.000 071 21208.48 72.06 42859.03 47819.49 2015-03-12 05:10:45.000 071 21208.48 72.09 42859.04 47819.44 2015-03-12 05:10:46.000 071 21208.49 72.08 42859.04 47819.42 2015-03-12 05:10:47.000 071 21208.49 72.11 42859.01 47819.44 2015-03-12 05:10:48.000 071 21208.47 72.14 42858.99 47819.43 2015-03-12 05:10:49.000 071 21208.50 72.16 42858.97 47819.41 2015-03-12 05:10:50.000 071 21208.50 72.16 42859.01 47819.43 2015-03-12 05:10:51.000 071 21208.50 72.17 42859.00 47819.39 2015-03-12 05:10:52.000 071 21208.53 72.17 42858.98 47819.40 2015-03-12 05:10:53.000 071 21208.55 72.19 42858.96 47819.43 2015-03-12 05:10:54.000 071 21208.54 72.22 42858.99 47819.41 2015-03-12 05:10:55.000 071 21208.58 72.20 42859.00 47819.41 2015-03-12 05:10:56.000 071 21208.56 72.17 42858.98 47819.45 2015-03-12 05:10:57.000 071 21208.53 72.17 42858.94 47819.43 2015-03-12 05:10:58.000 071 21208.53 72.18 42858.96 47819.47 2015-03-12 05:10:59.000 071 21208.54 72.17 42858.97 47819.47 2015-03-12 05:11:00.000 071 21208.54 72.19 42858.99 47819.48 2015-03-12 05:11:01.000 071 21208.56 72.19 42859.03 47819.50 2015-03-12 05:11:02.000 071 21208.54 72.21 42859.01 47819.51 2015-03-12 05:11:03.000 071 21208.54 72.17 42859.01 47819.48 2015-03-12 05:11:04.000 071 21208.55 72.16 42859.02 47819.54 2015-03-12 05:11:05.000 071 21208.54 72.16 42859.04 47819.53 2015-03-12 05:11:06.000 071 21208.56 72.14 42859.11 47819.56 2015-03-12 05:11:07.000 071 21208.58 72.14 42859.12 47819.59 2015-03-12 05:11:08.000 071 21208.61 72.14 42859.13 47819.63 2015-03-12 05:11:09.000 071 21208.66 72.09 42859.18 47819.66 2015-03-12 05:11:10.000 071 21208.71 72.08 42859.24 47819.70 2015-03-12 05:11:11.000 071 21208.72 72.05 42859.29 47819.76 2015-03-12 05:11:12.000 071 21208.73 72.02 42859.32 47819.83 2015-03-12 05:11:13.000 071 21208.75 72.03 42859.34 47819.86 2015-03-12 05:11:14.000 071 21208.79 72.03 42859.37 47819.93 2015-03-12 05:11:15.000 071 21208.82 72.04 42859.43 47819.98 2015-03-12 05:11:16.000 071 21208.84 72.03 42859.47 47819.98 2015-03-12 05:11:17.000 071 21208.83 72.04 42859.48 47820.03 2015-03-12 05:11:18.000 071 21208.83 72.04 42859.50 47820.08 2015-03-12 05:11:19.000 071 21208.86 72.02 42859.53 47820.08 2015-03-12 05:11:20.000 071 21208.87 72.03 42859.55 47820.12 2015-03-12 05:11:21.000 071 21208.90 72.07 42859.58 47820.13 2015-03-12 05:11:22.000 071 21208.91 72.06 42859.60 47820.17 2015-03-12 05:11:23.000 071 21208.92 72.03 42859.59 47820.18 2015-03-12 05:11:24.000 071 21208.93 72.01 42859.59 47820.21 2015-03-12 05:11:25.000 071 21208.92 72.01 42859.67 47820.23 2015-03-12 05:11:26.000 071 21208.93 72.03 42859.69 47820.26 2015-03-12 05:11:27.000 071 21208.91 72.03 42859.71 47820.27 2015-03-12 05:11:28.000 071 21208.92 72.04 42859.72 47820.28 2015-03-12 05:11:29.000 071 21208.91 72.04 42859.74 47820.29 2015-03-12 05:11:30.000 071 21208.90 72.06 42859.73 47820.26 2015-03-12 05:11:31.000 071 21208.89 72.09 42859.74 47820.31 2015-03-12 05:11:32.000 071 21208.84 72.08 42859.74 47820.27 2015-03-12 05:11:33.000 071 21208.83 72.10 42859.72 47820.30 2015-03-12 05:11:34.000 071 21208.85 72.12 42859.71 47820.26 2015-03-12 05:11:35.000 071 21208.85 72.11 42859.71 47820.25 2015-03-12 05:11:36.000 071 21208.84 72.07 42859.68 47820.25 2015-03-12 05:11:37.000 071 21208.84 72.08 42859.70 47820.25 2015-03-12 05:11:38.000 071 21208.82 72.09 42859.69 47820.25 2015-03-12 05:11:39.000 071 21208.83 72.10 42859.68 47820.24 2015-03-12 05:11:40.000 071 21208.84 72.11 42859.68 47820.24 2015-03-12 05:11:41.000 071 21208.83 72.10 42859.65 47820.22 2015-03-12 05:11:42.000 071 21208.83 72.07 42859.68 47820.21 2015-03-12 05:11:43.000 071 21208.83 72.06 42859.67 47820.24 2015-03-12 05:11:44.000 071 21208.84 72.03 42859.73 47820.24 2015-03-12 05:11:45.000 071 21208.84 72.02 42859.73 47820.23 2015-03-12 05:11:46.000 071 21208.84 72.01 42859.75 47820.28 2015-03-12 05:11:47.000 071 21208.84 71.99 42859.79 47820.27 2015-03-12 05:11:48.000 071 21208.88 71.99 42859.76 47820.31 2015-03-12 05:11:49.000 071 21208.92 71.96 42859.76 47820.33 2015-03-12 05:11:50.000 071 21208.89 71.95 42859.80 47820.36 2015-03-12 05:11:51.000 071 21208.90 71.93 42859.85 47820.39 2015-03-12 05:11:52.000 071 21208.90 71.94 42859.88 47820.41 2015-03-12 05:11:53.000 071 21208.92 71.94 42859.87 47820.43 2015-03-12 05:11:54.000 071 21208.97 71.90 42859.90 47820.45 2015-03-12 05:11:55.000 071 21208.94 71.90 42859.95 47820.48 2015-03-12 05:11:56.000 071 21208.95 71.89 42859.94 47820.49 2015-03-12 05:11:57.000 071 21208.92 71.88 42859.94 47820.49 2015-03-12 05:11:58.000 071 21208.92 71.88 42859.96 47820.51 2015-03-12 05:11:59.000 071 21208.95 71.87 42859.97 47820.50 2015-03-12 05:12:00.000 071 21208.94 71.87 42859.97 47820.53 2015-03-12 05:12:01.000 071 21208.91 71.88 42859.97 47820.53 2015-03-12 05:12:02.000 071 21208.93 71.88 42859.96 47820.53 2015-03-12 05:12:03.000 071 21208.93 71.87 42859.98 47820.53 2015-03-12 05:12:04.000 071 21208.91 71.88 42859.99 47820.51 2015-03-12 05:12:05.000 071 21208.93 71.90 42859.97 47820.54 2015-03-12 05:12:06.000 071 21208.91 71.88 42859.98 47820.54 2015-03-12 05:12:07.000 071 21208.90 71.87 42860.00 47820.52 2015-03-12 05:12:08.000 071 21208.86 71.86 42859.99 47820.53 2015-03-12 05:12:09.000 071 21208.85 71.84 42860.01 47820.52 2015-03-12 05:12:10.000 071 21208.85 71.83 42860.00 47820.53 2015-03-12 05:12:11.000 071 21208.84 71.82 42860.01 47820.56 2015-03-12 05:12:12.000 071 21208.83 71.82 42859.99 47820.58 2015-03-12 05:12:13.000 071 21208.83 71.85 42860.01 47820.57 2015-03-12 05:12:14.000 071 21208.82 71.88 42860.00 47820.55 2015-03-12 05:12:15.000 071 21208.79 71.93 42859.97 47820.53 2015-03-12 05:12:16.000 071 21208.78 71.96 42860.00 47820.50 2015-03-12 05:12:17.000 071 21208.77 71.98 42859.95 47820.48 2015-03-12 05:12:18.000 071 21208.76 72.00 42859.94 47820.45 2015-03-12 05:12:19.000 071 21208.76 72.00 42859.90 47820.43 2015-03-12 05:12:20.000 071 21208.75 72.00 42859.87 47820.41 2015-03-12 05:12:21.000 071 21208.74 71.98 42859.88 47820.38 2015-03-12 05:12:22.000 071 21208.75 71.96 42859.85 47820.40 2015-03-12 05:12:23.000 071 21208.79 71.99 42859.87 47820.38 2015-03-12 05:12:24.000 071 21208.76 72.01 42859.85 47820.39 2015-03-12 05:12:25.000 071 21208.74 72.03 42859.82 47820.37 2015-03-12 05:12:26.000 071 21208.69 72.05 42859.83 47820.35 2015-03-12 05:12:27.000 071 21208.64 72.11 42859.79 47820.32 2015-03-12 05:12:28.000 071 21208.62 72.17 42859.76 47820.27 2015-03-12 05:12:29.000 071 21208.57 72.17 42859.73 47820.26 2015-03-12 05:12:30.000 071 21208.56 72.18 42859.71 47820.22 2015-03-12 05:12:31.000 071 21208.57 72.20 42859.70 47820.17 2015-03-12 05:12:32.000 071 21208.57 72.21 42859.71 47820.15 2015-03-12 05:12:33.000 071 21208.55 72.19 42859.71 47820.12 2015-03-12 05:12:34.000 071 21208.54 72.18 42859.69 47820.13 2015-03-12 05:12:35.000 071 21208.54 72.19 42859.70 47820.13 2015-03-12 05:12:36.000 071 21208.53 72.18 42859.68 47820.11 2015-03-12 05:12:37.000 071 21208.56 72.17 42859.67 47820.13 2015-03-12 05:12:38.000 071 21208.56 72.17 42859.71 47820.14 2015-03-12 05:12:39.000 071 21208.60 72.19 42859.71 47820.16 2015-03-12 05:12:40.000 071 21208.58 72.21 42859.70 47820.16 2015-03-12 05:12:41.000 071 21208.60 72.22 42859.71 47820.18 2015-03-12 05:12:42.000 071 21208.61 72.23 42859.69 47820.16 2015-03-12 05:12:43.000 071 21208.59 72.24 42859.68 47820.16 2015-03-12 05:12:44.000 071 21208.56 72.29 42859.66 47820.15 2015-03-12 05:12:45.000 071 21208.55 72.34 42859.65 47820.10 2015-03-12 05:12:46.000 071 21208.52 72.37 42859.61 47820.09 2015-03-12 05:12:47.000 071 21208.49 72.38 42859.58 47820.04 2015-03-12 05:12:48.000 071 21208.48 72.42 42859.58 47820.03 2015-03-12 05:12:49.000 071 21208.49 72.47 42859.56 47820.00 2015-03-12 05:12:50.000 071 21208.48 72.47 42859.53 47819.97 2015-03-12 05:12:51.000 071 21208.49 72.50 42859.49 47819.93 2015-03-12 05:12:52.000 071 21208.46 72.57 42859.49 47819.94 2015-03-12 05:12:53.000 071 21208.46 72.62 42859.44 47819.88 2015-03-12 05:12:54.000 071 21208.46 72.69 42859.38 47819.86 2015-03-12 05:12:55.000 071 21208.42 72.75 42859.36 47819.82 2015-03-12 05:12:56.000 071 21208.43 72.81 42859.33 47819.80 2015-03-12 05:12:57.000 071 21208.44 72.90 42859.29 47819.74 2015-03-12 05:12:58.000 071 21208.42 72.95 42859.25 47819.70 2015-03-12 05:12:59.000 071 21208.42 73.00 42859.19 47819.65 2015-03-12 05:13:00.000 071 21208.44 73.00 42859.16 47819.62 2015-03-12 05:13:01.000 071 21208.41 73.00 42859.17 47819.62 2015-03-12 05:13:02.000 071 21208.42 73.03 42859.19 47819.61 2015-03-12 05:13:03.000 071 21208.44 73.04 42859.17 47819.60 2015-03-12 05:13:04.000 071 21208.41 73.06 42859.19 47819.58 2015-03-12 05:13:05.000 071 21208.33 73.13 42859.15 47819.55 2015-03-12 05:13:06.000 071 21208.29 73.18 42859.11 47819.53 2015-03-12 05:13:07.000 071 21208.26 73.25 42859.07 47819.49 2015-03-12 05:13:08.000 071 21208.23 73.32 42859.05 47819.44 2015-03-12 05:13:09.000 071 21208.20 73.38 42859.00 47819.40 2015-03-12 05:13:10.000 071 21208.18 73.41 42858.95 47819.33 2015-03-12 05:13:11.000 071 21208.15 73.44 42858.93 47819.28 2015-03-12 05:13:12.000 071 21208.14 73.45 42858.92 47819.26 2015-03-12 05:13:13.000 071 21208.11 73.46 42858.86 47819.21 2015-03-12 05:13:14.000 071 21208.13 73.44 42858.84 47819.21 2015-03-12 05:13:15.000 071 21208.14 73.41 42858.86 47819.22 2015-03-12 05:13:16.000 071 21208.16 73.41 42858.91 47819.24 2015-03-12 05:13:17.000 071 21208.17 73.41 42858.93 47819.24 2015-03-12 05:13:18.000 071 21208.15 73.41 42858.94 47819.29 2015-03-12 05:13:19.000 071 21208.19 73.41 42858.95 47819.29 2015-03-12 05:13:20.000 071 21208.21 73.44 42858.97 47819.31 2015-03-12 05:13:21.000 071 21208.23 73.47 42858.95 47819.33 2015-03-12 05:13:22.000 071 21208.24 73.47 42858.94 47819.32 2015-03-12 05:13:23.000 071 21208.26 73.49 42858.95 47819.35 2015-03-12 05:13:24.000 071 21208.28 73.53 42858.96 47819.32 2015-03-12 05:13:25.000 071 21208.30 73.58 42858.93 47819.30 2015-03-12 05:13:26.000 071 21208.33 73.61 42858.93 47819.37 2015-03-12 05:13:27.000 071 21208.35 73.62 42858.91 47819.34 2015-03-12 05:13:28.000 071 21208.37 73.63 42858.90 47819.35 2015-03-12 05:13:29.000 071 21208.39 73.64 42858.96 47819.37 2015-03-12 05:13:30.000 071 21208.40 73.66 42858.94 47819.37 2015-03-12 05:13:31.000 071 21208.44 73.68 42858.93 47819.39 2015-03-12 05:13:32.000 071 21208.49 73.69 42858.95 47819.41 2015-03-12 05:13:33.000 071 21208.49 73.69 42858.96 47819.42 2015-03-12 05:13:34.000 071 21208.52 73.68 42858.98 47819.44 2015-03-12 05:13:35.000 071 21208.52 73.62 42859.04 47819.47 2015-03-12 05:13:36.000 071 21208.56 73.61 42859.03 47819.51 2015-03-12 05:13:37.000 071 21208.57 73.60 42859.02 47819.56 2015-03-12 05:13:38.000 071 21208.60 73.63 42859.07 47819.58 2015-03-12 05:13:39.000 071 21208.60 73.65 42859.07 47819.58 2015-03-12 05:13:40.000 071 21208.58 73.64 42859.08 47819.59 2015-03-12 05:13:41.000 071 21208.56 73.69 42859.07 47819.58 2015-03-12 05:13:42.000 071 21208.55 73.69 42859.07 47819.58 2015-03-12 05:13:43.000 071 21208.56 73.68 42859.08 47819.57 2015-03-12 05:13:44.000 071 21208.55 73.66 42859.09 47819.57 2015-03-12 05:13:45.000 071 21208.54 73.63 42859.09 47819.57 2015-03-12 05:13:46.000 071 21208.53 73.59 42859.07 47819.61 2015-03-12 05:13:47.000 071 21208.55 73.57 42859.11 47819.61 2015-03-12 05:13:48.000 071 21208.56 73.52 42859.15 47819.63 2015-03-12 05:13:49.000 071 21208.60 73.47 42859.18 47819.70 2015-03-12 05:13:50.000 071 21208.61 73.47 42859.24 47819.72 2015-03-12 05:13:51.000 071 21208.62 73.43 42859.24 47819.76 2015-03-12 05:13:52.000 071 21208.62 73.45 42859.24 47819.77 2015-03-12 05:13:53.000 071 21208.61 73.46 42859.27 47819.79 2015-03-12 05:13:54.000 071 21208.64 73.43 42859.30 47819.79 2015-03-12 05:13:55.000 071 21208.68 73.39 42859.30 47819.82 2015-03-12 05:13:56.000 071 21208.71 73.36 42859.35 47819.84 2015-03-12 05:13:57.000 071 21208.74 73.37 42859.33 47819.86 2015-03-12 05:13:58.000 071 21208.73 73.41 42859.35 47819.87 2015-03-12 05:13:59.000 071 21208.74 73.42 42859.37 47819.92 2015-03-12 05:14:00.000 071 21208.76 73.43 42859.39 47819.89 2015-03-12 05:14:01.000 071 21208.76 73.45 42859.39 47819.91 2015-03-12 05:14:02.000 071 21208.76 73.49 42859.37 47819.92 2015-03-12 05:14:03.000 071 21208.78 73.51 42859.33 47819.92 2015-03-12 05:14:04.000 071 21208.74 73.55 42859.34 47819.92 2015-03-12 05:14:05.000 071 21208.75 73.56 42859.33 47819.91 2015-03-12 05:14:06.000 071 21208.77 73.58 42859.30 47819.89 2015-03-12 05:14:07.000 071 21208.75 73.60 42859.32 47819.89 2015-03-12 05:14:08.000 071 21208.71 73.61 42859.31 47819.85 2015-03-12 05:14:09.000 071 21208.71 73.62 42859.30 47819.86 2015-03-12 05:14:10.000 071 21208.69 73.60 42859.29 47819.85 2015-03-12 05:14:11.000 071 21208.68 73.59 42859.32 47819.84 2015-03-12 05:14:12.000 071 21208.65 73.60 42859.30 47819.83 2015-03-12 05:14:13.000 071 21208.62 73.57 42859.32 47819.82 2015-03-12 05:14:14.000 071 21208.57 73.54 42859.32 47819.82 2015-03-12 05:14:15.000 071 21208.60 73.54 42859.33 47819.83 2015-03-12 05:14:16.000 071 21208.62 73.53 42859.35 47819.82 2015-03-12 05:14:17.000 071 21208.59 73.50 42859.36 47819.81 2015-03-12 05:14:18.000 071 21208.57 73.48 42859.35 47819.83 2015-03-12 05:14:19.000 071 21208.58 73.49 42859.37 47819.82 2015-03-12 05:14:20.000 071 21208.58 73.46 42859.39 47819.86 2015-03-12 05:14:21.000 071 21208.57 73.43 42859.41 47819.87 2015-03-12 05:14:22.000 071 21208.58 73.42 42859.38 47819.88 2015-03-12 05:14:23.000 071 21208.57 73.42 42859.41 47819.88 2015-03-12 05:14:24.000 071 21208.57 73.42 42859.40 47819.91 2015-03-12 05:14:25.000 071 21208.59 73.44 42859.44 47819.89 2015-03-12 05:14:26.000 071 21208.59 73.45 42859.42 47819.92 2015-03-12 05:14:27.000 071 21208.58 73.47 42859.43 47819.92 2015-03-12 05:14:28.000 071 21208.60 73.50 42859.41 47819.90 2015-03-12 05:14:29.000 071 21208.63 73.49 42859.43 47819.92 2015-03-12 05:14:30.000 071 21208.61 73.49 42859.44 47819.92 2015-03-12 05:14:31.000 071 21208.60 73.50 42859.44 47819.93 2015-03-12 05:14:32.000 071 21208.59 73.48 42859.41 47819.95 2015-03-12 05:14:33.000 071 21208.59 73.48 42859.43 47819.95 2015-03-12 05:14:34.000 071 21208.61 73.50 42859.44 47819.94 2015-03-12 05:14:35.000 071 21208.61 73.52 42859.46 47819.96 2015-03-12 05:14:36.000 071 21208.62 73.55 42859.44 47819.96 2015-03-12 05:14:37.000 071 21208.67 73.57 42859.45 47819.95 2015-03-12 05:14:38.000 071 21208.65 73.57 42859.46 47819.98 2015-03-12 05:14:39.000 071 21208.67 73.56 42859.44 47819.94 2015-03-12 05:14:40.000 071 21208.68 73.54 42859.41 47819.98 2015-03-12 05:14:41.000 071 21208.70 73.53 42859.41 47819.96 2015-03-12 05:14:42.000 071 21208.68 73.52 42859.40 47819.97 2015-03-12 05:14:43.000 071 21208.72 73.53 42859.41 47819.97 2015-03-12 05:14:44.000 071 21208.71 73.54 42859.39 47819.97 2015-03-12 05:14:45.000 071 21208.73 73.50 42859.39 47819.97 2015-03-12 05:14:46.000 071 21208.76 73.46 42859.37 47819.98 2015-03-12 05:14:47.000 071 21208.76 73.42 42859.45 47819.96 2015-03-12 05:14:48.000 071 21208.75 73.36 42859.46 47819.98 2015-03-12 05:14:49.000 071 21208.76 73.35 42859.45 47820.01 2015-03-12 05:14:50.000 071 21208.76 73.34 42859.47 47820.01 2015-03-12 05:14:51.000 071 21208.74 73.33 42859.46 47820.02 2015-03-12 05:14:52.000 071 21208.76 73.32 42859.46 47820.03 2015-03-12 05:14:53.000 071 21208.78 73.27 42859.51 47820.04 2015-03-12 05:14:54.000 071 21208.80 73.24 42859.55 47820.06 2015-03-12 05:14:55.000 071 21208.79 73.23 42859.54 47820.07 2015-03-12 05:14:56.000 071 21208.80 73.21 42859.57 47820.09 2015-03-12 05:14:57.000 071 21208.82 73.17 42859.57 47820.11 2015-03-12 05:14:58.000 071 21208.82 73.15 42859.61 47820.14 2015-03-12 05:14:59.000 071 21208.79 73.18 42859.66 47820.15 2015-03-12 05:15:00.000 071 21208.78 73.16 42859.65 47820.18 2015-03-12 05:15:01.000 071 21208.77 73.14 42859.68 47820.19 2015-03-12 05:15:02.000 071 21208.80 73.10 42859.69 47820.23 2015-03-12 05:15:03.000 071 21208.81 73.10 42859.72 47820.24 2015-03-12 05:15:04.000 071 21208.82 73.14 42859.74 47820.26 2015-03-12 05:15:05.000 071 21208.79 73.19 42859.77 47820.30 2015-03-12 05:15:06.000 071 21208.83 73.22 42859.75 47820.28 2015-03-12 05:15:07.000 071 21208.85 73.24 42859.70 47820.26 2015-03-12 05:15:08.000 071 21208.84 73.29 42859.69 47820.26 2015-03-12 05:15:09.000 071 21208.85 73.29 42859.67 47820.28 2015-03-12 05:15:10.000 071 21208.92 73.29 42859.67 47820.27 2015-03-12 05:15:11.000 071 21208.96 73.29 42859.68 47820.28 2015-03-12 05:15:12.000 071 21208.96 73.31 42859.69 47820.29 2015-03-12 05:15:13.000 071 21208.98 73.34 42859.72 47820.29 2015-03-12 05:15:14.000 071 21209.00 73.38 42859.73 47820.31 2015-03-12 05:15:15.000 071 21209.02 73.44 42859.75 47820.32 2015-03-12 05:15:16.000 071 21209.05 73.46 42859.70 47820.34 2015-03-12 05:15:17.000 071 21209.09 73.50 42859.70 47820.35 2015-03-12 05:15:18.000 071 21209.07 73.53 42859.67 47820.34 2015-03-12 05:15:19.000 071 21209.04 73.58 42859.65 47820.34 2015-03-12 05:15:20.000 071 21209.04 73.63 42859.64 47820.32 2015-03-12 05:15:21.000 071 21209.06 73.65 42859.61 47820.30 2015-03-12 05:15:22.000 071 21209.04 73.65 42859.59 47820.27 2015-03-12 05:15:23.000 071 21209.04 73.66 42859.58 47820.26 2015-03-12 05:15:24.000 071 21209.04 73.66 42859.61 47820.22 2015-03-12 05:15:25.000 071 21209.04 73.65 42859.59 47820.23 2015-03-12 05:15:26.000 071 21209.02 73.64 42859.55 47820.23 2015-03-12 05:15:27.000 071 21209.01 73.62 42859.55 47820.23 2015-03-12 05:15:28.000 071 21208.97 73.61 42859.57 47820.22 2015-03-12 05:15:29.000 071 21208.95 73.59 42859.55 47820.20 2015-03-12 05:15:30.000 071 21208.96 73.57 42859.59 47820.23 2015-03-12 05:15:31.000 071 21208.93 73.55 42859.63 47820.23 2015-03-12 05:15:32.000 071 21208.88 73.55 42859.64 47820.19 2015-03-12 05:15:33.000 071 21208.83 73.56 42859.61 47820.21 2015-03-12 05:15:34.000 071 21208.78 73.62 42859.60 47820.19 2015-03-12 05:15:35.000 071 21208.73 73.70 42859.60 47820.14 2015-03-12 05:15:36.000 071 21208.68 73.77 42859.54 47820.09 2015-03-12 05:15:37.000 071 21208.61 73.85 42859.47 47820.02 2015-03-12 05:15:38.000 071 21208.56 73.96 42859.37 47819.94 2015-03-12 05:15:39.000 071 21208.49 74.03 42859.32 47819.84 2015-03-12 05:15:40.000 071 21208.48 74.07 42859.26 47819.78 2015-03-12 05:15:41.000 071 21208.47 74.09 42859.19 47819.71 2015-03-12 05:15:42.000 071 21208.51 74.11 42859.14 47819.67 2015-03-12 05:15:43.000 071 21208.51 74.12 42859.16 47819.63 2015-03-12 05:15:44.000 071 21208.50 74.15 42859.15 47819.63 2015-03-12 05:15:45.000 071 21208.52 74.19 42859.10 47819.58 2015-03-12 05:15:46.000 071 21208.57 74.22 42859.07 47819.57 2015-03-12 05:15:47.000 071 21208.61 74.23 42859.05 47819.56 2015-03-12 05:15:48.000 071 21208.67 74.25 42859.07 47819.58 2015-03-12 05:15:49.000 071 21208.71 74.27 42859.07 47819.61 2015-03-12 05:15:50.000 071 21208.75 74.28 42859.03 47819.61 2015-03-12 05:15:51.000 071 21208.77 74.33 42859.00 47819.61 2015-03-12 05:15:52.000 071 21208.81 74.37 42859.02 47819.61 2015-03-12 05:15:53.000 071 21208.80 74.38 42858.97 47819.59 2015-03-12 05:15:54.000 071 21208.81 74.39 42858.94 47819.60 2015-03-12 05:15:55.000 071 21208.83 74.43 42858.93 47819.56 2015-03-12 05:15:56.000 071 21208.81 74.47 42858.91 47819.53 2015-03-12 05:15:57.000 071 21208.78 74.48 42858.86 47819.53 2015-03-12 05:15:58.000 071 21208.77 74.47 42858.85 47819.47 2015-03-12 05:15:59.000 071 21208.75 74.45 42858.84 47819.50 2015-03-12 05:16:00.000 071 21208.77 74.43 42858.84 47819.46 2015-03-12 05:16:01.000 071 21208.72 74.41 42858.85 47819.49 2015-03-12 05:16:02.000 071 21208.67 74.42 42858.85 47819.45 2015-03-12 05:16:03.000 071 21208.65 74.41 42858.85 47819.43 2015-03-12 05:16:04.000 071 21208.59 74.38 42858.86 47819.39 2015-03-12 05:16:05.000 071 21208.54 74.38 42858.85 47819.38 2015-03-12 05:16:06.000 071 21208.51 74.35 42858.83 47819.35 2015-03-12 05:16:07.000 071 21208.46 74.32 42858.85 47819.33 2015-03-12 05:16:08.000 071 21208.42 74.30 42858.85 47819.30 2015-03-12 05:16:09.000 071 21208.44 74.22 42858.87 47819.30 2015-03-12 05:16:10.000 071 21208.48 74.13 42858.87 47819.32 2015-03-12 05:16:11.000 071 21208.51 74.10 42858.90 47819.37 2015-03-12 05:16:12.000 071 21208.53 74.09 42858.94 47819.41 2015-03-12 05:16:13.000 071 21208.55 74.07 42858.96 47819.45 2015-03-12 05:16:14.000 071 21208.58 74.06 42858.94 47819.47 2015-03-12 05:16:15.000 071 21208.64 74.08 42858.98 47819.49 2015-03-12 05:16:16.000 071 21208.63 74.09 42858.97 47819.49 2015-03-12 05:16:17.000 071 21208.65 74.08 42859.00 47819.52 2015-03-12 05:16:18.000 071 21208.68 74.09 42859.02 47819.54 2015-03-12 05:16:19.000 071 21208.73 74.09 42859.04 47819.60 2015-03-12 05:16:20.000 071 21208.76 74.06 42859.05 47819.61 2015-03-12 05:16:21.000 071 21208.77 74.07 42859.07 47819.64 2015-03-12 05:16:22.000 071 21208.77 74.08 42859.08 47819.65 2015-03-12 05:16:23.000 071 21208.74 74.12 42859.06 47819.64 2015-03-12 05:16:24.000 071 21208.69 74.16 42859.06 47819.62 2015-03-12 05:16:25.000 071 21208.68 74.20 42859.05 47819.60 2015-03-12 05:16:26.000 071 21208.66 74.22 42859.04 47819.57 2015-03-12 05:16:27.000 071 21208.67 74.21 42859.02 47819.57 2015-03-12 05:16:28.000 071 21208.64 74.22 42859.03 47819.57 2015-03-12 05:16:29.000 071 21208.64 74.22 42859.02 47819.56 2015-03-12 05:16:30.000 071 21208.64 74.23 42859.02 47819.56 2015-03-12 05:16:31.000 071 21208.61 74.24 42859.01 47819.56 2015-03-12 05:16:32.000 071 21208.61 74.27 42859.01 47819.57 2015-03-12 05:16:33.000 071 21208.62 74.29 42859.03 47819.55 2015-03-12 05:16:34.000 071 21208.61 74.29 42859.02 47819.55 2015-03-12 05:16:35.000 071 21208.59 74.28 42859.06 47819.56 2015-03-12 05:16:36.000 071 21208.60 74.30 42859.06 47819.56 2015-03-12 05:16:37.000 071 21208.62 74.34 42859.05 47819.56 2015-03-12 05:16:38.000 071 21208.62 74.34 42859.05 47819.57 2015-03-12 05:16:39.000 071 21208.62 74.32 42859.05 47819.59 2015-03-12 05:16:40.000 071 21208.63 74.31 42859.07 47819.58 2015-03-12 05:16:41.000 071 21208.68 74.27 42859.07 47819.58 2015-03-12 05:16:42.000 071 21208.71 74.23 42859.07 47819.63 2015-03-12 05:16:43.000 071 21208.70 74.25 42859.11 47819.65 2015-03-12 05:16:44.000 071 21208.70 74.23 42859.13 47819.65 2015-03-12 05:16:45.000 071 21208.70 74.23 42859.12 47819.69 2015-03-12 05:16:46.000 071 21208.67 74.22 42859.14 47819.70 2015-03-12 05:16:47.000 071 21208.67 74.21 42859.13 47819.67 2015-03-12 05:16:48.000 071 21208.68 74.23 42859.12 47819.71 2015-03-12 05:16:49.000 071 21208.65 74.25 42859.11 47819.71 2015-03-12 05:16:50.000 071 21208.67 74.22 42859.14 47819.71 2015-03-12 05:16:51.000 071 21208.67 74.21 42859.12 47819.72 2015-03-12 05:16:52.000 071 21208.64 74.21 42859.13 47819.69 2015-03-12 05:16:53.000 071 21208.61 74.20 42859.16 47819.71 2015-03-12 05:16:54.000 071 21208.60 74.21 42859.15 47819.69 2015-03-12 05:16:55.000 071 21208.61 74.20 42859.17 47819.68 2015-03-12 05:16:56.000 071 21208.61 74.20 42859.15 47819.68 2015-03-12 05:16:57.000 071 21208.61 74.21 42859.18 47819.68 2015-03-12 05:16:58.000 071 21208.60 74.23 42859.18 47819.68 2015-03-12 05:16:59.000 071 21208.59 74.26 42859.13 47819.67 2015-03-12 05:17:00.000 071 21208.59 74.28 42859.11 47819.67 2015-03-12 05:17:01.000 071 21208.61 74.31 42859.09 47819.66 2015-03-12 05:17:02.000 071 21208.65 74.29 42859.12 47819.64 2015-03-12 05:17:03.000 071 21208.68 74.28 42859.15 47819.67 2015-03-12 05:17:04.000 071 21208.71 74.26 42859.14 47819.67 2015-03-12 05:17:05.000 071 21208.76 74.22 42859.12 47819.69 2015-03-12 05:17:06.000 071 21208.77 74.18 42859.15 47819.73 2015-03-12 05:17:07.000 071 21208.78 74.18 42859.18 47819.73 2015-03-12 05:17:08.000 071 21208.80 74.15 42859.20 47819.79 2015-03-12 05:17:09.000 071 21208.82 74.12 42859.21 47819.81 2015-03-12 05:17:10.000 071 21208.84 74.08 42859.23 47819.84 2015-03-12 05:17:11.000 071 21208.88 74.04 42859.26 47819.87 2015-03-12 05:17:12.000 071 21208.88 74.02 42859.27 47819.88 2015-03-12 05:17:13.000 071 21208.89 73.97 42859.32 47819.92 2015-03-12 05:17:14.000 071 21208.92 73.93 42859.34 47819.93 2015-03-12 05:17:15.000 071 21208.91 73.90 42859.40 47819.98 2015-03-12 05:17:16.000 071 21208.92 73.84 42859.38 47820.01 2015-03-12 05:17:17.000 071 21208.89 73.82 42859.45 47820.03 2015-03-12 05:17:18.000 071 21208.89 73.76 42859.43 47820.02 2015-03-12 05:17:19.000 071 21208.88 73.74 42859.45 47820.05 2015-03-12 05:17:20.000 071 21208.87 73.69 42859.49 47820.10 2015-03-12 05:17:21.000 071 21208.84 73.65 42859.54 47820.07 2015-03-12 05:17:22.000 071 21208.80 73.61 42859.57 47820.12 2015-03-12 05:17:23.000 071 21208.82 73.60 42859.58 47820.11 2015-03-12 05:17:24.000 071 21208.81 73.59 42859.57 47820.13 2015-03-12 05:17:25.000 071 21208.83 73.57 42859.59 47820.16 2015-03-12 05:17:26.000 071 21208.85 73.57 42859.61 47820.19 2015-03-12 05:17:27.000 071 21208.84 73.59 42859.61 47820.21 2015-03-12 05:17:28.000 071 21208.83 73.60 42859.63 47820.20 2015-03-12 05:17:29.000 071 21208.84 73.60 42859.67 47820.24 2015-03-12 05:17:30.000 071 21208.86 73.59 42859.67 47820.23 2015-03-12 05:17:31.000 071 21208.90 73.61 42859.68 47820.24 2015-03-12 05:17:32.000 071 21208.89 73.65 42859.71 47820.27 2015-03-12 05:17:33.000 071 21208.90 73.66 42859.71 47820.26 2015-03-12 05:17:34.000 071 21208.87 73.66 42859.69 47820.28 2015-03-12 05:17:35.000 071 21208.92 73.65 42859.68 47820.27 2015-03-12 05:17:36.000 071 21208.91 73.69 42859.68 47820.26 2015-03-12 05:17:37.000 071 21208.90 73.72 42859.61 47820.26 2015-03-12 05:17:38.000 071 21208.92 73.72 42859.65 47820.25 2015-03-12 05:17:39.000 071 21208.95 73.73 42859.65 47820.27 2015-03-12 05:17:40.000 071 21208.96 73.75 42859.65 47820.25 2015-03-12 05:17:41.000 071 21208.97 73.72 42859.67 47820.25 2015-03-12 05:17:42.000 071 21208.99 73.73 42859.64 47820.25 2015-03-12 05:17:43.000 071 21208.99 73.74 42859.66 47820.27 2015-03-12 05:17:44.000 071 21208.98 73.76 42859.65 47820.27 2015-03-12 05:17:45.000 071 21208.96 73.81 42859.63 47820.25 2015-03-12 05:17:46.000 071 21208.96 73.81 42859.65 47820.24 2015-03-12 05:17:47.000 071 21208.93 73.86 42859.63 47820.22 2015-03-12 05:17:48.000 071 21208.90 73.88 42859.60 47820.18 2015-03-12 05:17:49.000 071 21208.88 73.88 42859.55 47820.18 2015-03-12 05:17:50.000 071 21208.87 73.86 42859.56 47820.14 2015-03-12 05:17:51.000 071 21208.83 73.86 42859.59 47820.13 2015-03-12 05:17:52.000 071 21208.81 73.87 42859.57 47820.13 2015-03-12 05:17:53.000 071 21208.79 73.92 42859.56 47820.14 2015-03-12 05:17:54.000 071 21208.77 73.98 42859.53 47820.11 2015-03-12 05:17:55.000 071 21208.77 74.03 42859.52 47820.08 2015-03-12 05:17:56.000 071 21208.75 74.07 42859.48 47820.06 2015-03-12 05:17:57.000 071 21208.74 74.09 42859.43 47820.01 2015-03-12 05:17:58.000 071 21208.71 74.09 42859.41 47820.00 2015-03-12 05:17:59.000 071 21208.71 74.09 42859.41 47819.99 2015-03-12 05:18:00.000 071 21208.73 74.06 42859.43 47819.96 2015-03-12 05:18:01.000 071 21208.71 74.04 42859.44 47819.95 2015-03-12 05:18:02.000 071 21208.66 74.03 42859.42 47819.96 2015-03-12 05:18:03.000 071 21208.70 73.96 42859.44 47819.96 2015-03-12 05:18:04.000 071 21208.74 73.88 42859.48 47819.94 2015-03-12 05:18:05.000 071 21208.74 73.83 42859.51 47820.04 2015-03-12 05:18:06.000 071 21208.79 73.78 42859.56 47820.07 2015-03-12 05:18:07.000 071 21208.83 73.76 42859.59 47820.09 2015-03-12 05:18:08.000 071 21208.82 73.72 42859.60 47820.15 2015-03-12 05:18:09.000 071 21208.82 73.72 42859.59 47820.15 2015-03-12 05:18:10.000 071 21208.86 73.73 42859.62 47820.18 2015-03-12 05:18:11.000 071 21208.86 73.74 42859.62 47820.22 2015-03-12 05:18:12.000 071 21208.90 73.74 42859.63 47820.23 2015-03-12 05:18:13.000 071 21208.93 73.73 42859.66 47820.24 2015-03-12 05:18:14.000 071 21209.00 73.74 42859.64 47820.27 2015-03-12 05:18:15.000 071 21209.06 73.75 42859.63 47820.29 2015-03-12 05:18:16.000 071 21209.10 73.74 42859.61 47820.31 2015-03-12 05:18:17.000 071 21209.15 73.69 42859.68 47820.35 2015-03-12 05:18:18.000 071 21209.19 73.69 42859.68 47820.37 2015-03-12 05:18:19.000 071 21209.24 73.66 42859.72 47820.42 2015-03-12 05:18:20.000 071 21209.27 73.65 42859.72 47820.46 2015-03-12 05:18:21.000 071 21209.28 73.65 42859.73 47820.48 2015-03-12 05:18:22.000 071 21209.29 73.63 42859.74 47820.49 2015-03-12 05:18:23.000 071 21209.28 73.61 42859.76 47820.52 2015-03-12 05:18:24.000 071 21209.25 73.59 42859.77 47820.52 2015-03-12 05:18:25.000 071 21209.23 73.58 42859.79 47820.51 2015-03-12 05:18:26.000 071 21209.21 73.58 42859.80 47820.50 2015-03-12 05:18:27.000 071 21209.17 73.56 42859.78 47820.51 2015-03-12 05:18:28.000 071 21209.10 73.56 42859.78 47820.49 2015-03-12 05:18:29.000 071 21209.05 73.56 42859.79 47820.46 2015-03-12 05:18:30.000 071 21209.04 73.54 42859.79 47820.45 2015-03-12 05:18:31.000 071 21209.00 73.53 42859.80 47820.43 2015-03-12 05:18:32.000 071 21208.99 73.53 42859.81 47820.43 2015-03-12 05:18:33.000 071 21208.97 73.53 42859.82 47820.43 2015-03-12 05:18:34.000 071 21208.99 73.51 42859.82 47820.43 2015-03-12 05:18:35.000 071 21208.98 73.53 42859.79 47820.42 2015-03-12 05:18:36.000 071 21209.04 73.49 42859.79 47820.42 2015-03-12 05:18:37.000 071 21209.11 73.41 42859.85 47820.47 2015-03-12 05:18:38.000 071 21209.18 73.35 42859.91 47820.52 2015-03-12 05:18:39.000 071 21209.23 73.33 42859.96 47820.59 2015-03-12 05:18:40.000 071 21209.26 73.34 42859.99 47820.63 2015-03-12 05:18:41.000 071 21209.30 73.37 42859.99 47820.71 2015-03-12 05:18:42.000 071 21209.30 73.41 42860.01 47820.72 2015-03-12 05:18:43.000 071 21209.33 73.46 42860.01 47820.76 2015-03-12 05:18:44.000 071 21209.33 73.52 42859.99 47820.77 2015-03-12 05:18:45.000 071 21209.35 73.58 42859.96 47820.76 2015-03-12 05:18:46.000 071 21209.34 73.62 42859.98 47820.73 2015-03-12 05:18:47.000 071 21209.34 73.69 42859.96 47820.74 2015-03-12 05:18:48.000 071 21209.31 73.72 42859.92 47820.70 2015-03-12 05:18:49.000 071 21209.26 73.79 42859.88 47820.66 2015-03-12 05:18:50.000 071 21209.19 73.93 42859.84 47820.59 2015-03-12 05:18:51.000 071 21209.11 74.05 42859.75 47820.52 2015-03-12 05:18:52.000 071 21209.02 74.12 42859.67 47820.42 2015-03-12 05:18:53.000 071 21208.97 74.15 42859.65 47820.34 2015-03-12 05:18:54.000 071 21208.98 74.15 42859.59 47820.26 2015-03-12 05:18:55.000 071 21208.94 74.19 42859.56 47820.23 2015-03-12 05:18:56.000 071 21208.95 74.20 42859.52 47820.20 2015-03-12 05:18:57.000 071 21208.97 74.21 42859.48 47820.15 2015-03-12 05:18:58.000 071 21208.96 74.21 42859.49 47820.14 2015-03-12 05:18:59.000 071 21208.92 74.27 42859.46 47820.12 2015-03-12 05:19:00.000 071 21208.89 74.34 42859.45 47820.08 2015-03-12 05:19:01.000 071 21208.86 74.41 42859.40 47820.04 2015-03-12 05:19:02.000 071 21208.85 74.46 42859.35 47820.00 2015-03-12 05:19:03.000 071 21208.82 74.48 42859.29 47819.91 2015-03-12 05:19:04.000 071 21208.79 74.48 42859.26 47819.89 2015-03-12 05:19:05.000 071 21208.78 74.50 42859.25 47819.84 2015-03-12 05:19:06.000 071 21208.78 74.48 42859.26 47819.83 2015-03-12 05:19:07.000 071 21208.77 74.51 42859.24 47819.83 2015-03-12 05:19:08.000 071 21208.76 74.54 42859.23 47819.78 2015-03-12 05:19:09.000 071 21208.71 74.60 42859.16 47819.76 2015-03-12 05:19:10.000 071 21208.71 74.62 42859.16 47819.74 2015-03-12 05:19:11.000 071 21208.71 74.63 42859.16 47819.71 2015-03-12 05:19:12.000 071 21208.69 74.66 42859.13 47819.69 2015-03-12 05:19:13.000 071 21208.67 74.69 42859.09 47819.67 2015-03-12 05:19:14.000 071 21208.68 74.70 42859.08 47819.65 2015-03-12 05:19:15.000 071 21208.70 74.74 42859.07 47819.62 2015-03-12 05:19:16.000 071 21208.69 74.77 42859.04 47819.60 2015-03-12 05:19:17.000 071 21208.71 74.81 42859.03 47819.62 2015-03-12 05:19:18.000 071 21208.71 74.82 42859.02 47819.58 2015-03-12 05:19:19.000 071 21208.73 74.81 42858.98 47819.62 2015-03-12 05:19:20.000 071 21208.71 74.84 42859.00 47819.57 2015-03-12 05:19:21.000 071 21208.72 74.88 42858.98 47819.58 2015-03-12 05:19:22.000 071 21208.76 74.86 42858.97 47819.54 2015-03-12 05:19:23.000 071 21208.74 74.87 42858.97 47819.58 2015-03-12 05:19:24.000 071 21208.70 74.84 42858.96 47819.53 2015-03-12 05:19:25.000 071 21208.69 74.80 42858.97 47819.56 2015-03-12 05:19:26.000 071 21208.69 74.81 42859.00 47819.54 2015-03-12 05:19:27.000 071 21208.65 74.83 42859.01 47819.54 2015-03-12 05:19:28.000 071 21208.59 74.87 42859.01 47819.55 2015-03-12 05:19:29.000 071 21208.57 74.83 42859.04 47819.51 2015-03-12 05:19:30.000 071 21208.55 74.81 42859.04 47819.51 2015-03-12 05:19:31.000 071 21208.53 74.82 42859.02 47819.50 2015-03-12 05:19:32.000 071 21208.52 74.86 42859.01 47819.51 2015-03-12 05:19:33.000 071 21208.50 74.87 42858.99 47819.47 2015-03-12 05:19:34.000 071 21208.50 74.89 42858.98 47819.45 2015-03-12 05:19:35.000 071 21208.47 74.90 42858.96 47819.43 2015-03-12 05:19:36.000 071 21208.51 74.88 42858.96 47819.43 2015-03-12 05:19:37.000 071 21208.53 74.89 42858.96 47819.42 2015-03-12 05:19:38.000 071 21208.51 74.90 42858.97 47819.45 2015-03-12 05:19:39.000 071 21208.54 74.92 42858.95 47819.46 2015-03-12 05:19:40.000 071 21208.55 74.91 42858.95 47819.47 2015-03-12 05:19:41.000 071 21208.60 74.90 42858.99 47819.47 2015-03-12 05:19:42.000 071 21208.65 74.84 42859.01 47819.51 2015-03-12 05:19:43.000 071 21208.71 74.79 42859.01 47819.56 2015-03-12 05:19:44.000 071 21208.78 74.76 42859.07 47819.58 2015-03-12 05:19:45.000 071 21208.81 74.71 42859.12 47819.64 2015-03-12 05:19:46.000 071 21208.85 74.74 42859.12 47819.71 2015-03-12 05:19:47.000 071 21208.88 74.77 42859.16 47819.78 2015-03-12 05:19:48.000 071 21208.86 74.80 42859.13 47819.77 2015-03-12 05:19:49.000 071 21208.85 74.84 42859.11 47819.76 2015-03-12 05:19:50.000 071 21208.85 74.85 42859.10 47819.76 2015-03-12 05:19:51.000 071 21208.85 74.89 42859.08 47819.75 2015-03-12 05:19:52.000 071 21208.83 74.87 42859.05 47819.71 2015-03-12 05:19:53.000 071 21208.81 74.87 42859.07 47819.70 2015-03-12 05:19:54.000 071 21208.75 74.88 42859.06 47819.70 2015-03-12 05:19:55.000 071 21208.73 74.89 42859.05 47819.67 2015-03-12 05:19:56.000 071 21208.72 74.89 42859.07 47819.62 2015-03-12 05:19:57.000 071 21208.71 74.89 42859.03 47819.60 2015-03-12 05:19:58.000 071 21208.71 74.87 42859.00 47819.59 2015-03-12 05:19:59.000 071 21208.70 74.84 42859.00 47819.58 2015-03-12 05:20:00.000 071 21208.72 74.81 42859.01 47819.55 2015-03-12 05:20:01.000 071 21208.74 74.74 42859.00 47819.55 2015-03-12 05:20:02.000 071 21208.71 74.66 42859.03 47819.58 2015-03-12 05:20:03.000 071 21208.74 74.60 42859.05 47819.59 2015-03-12 05:20:04.000 071 21208.73 74.58 42859.09 47819.62 2015-03-12 05:20:05.000 071 21208.73 74.52 42859.11 47819.63 2015-03-12 05:20:06.000 071 21208.74 74.49 42859.12 47819.66 2015-03-12 05:20:07.000 071 21208.76 74.46 42859.12 47819.70 2015-03-12 05:20:08.000 071 21208.77 74.41 42859.14 47819.70 2015-03-12 05:20:09.000 071 21208.79 74.40 42859.13 47819.71 2015-03-12 05:20:10.000 071 21208.81 74.38 42859.14 47819.72 2015-03-12 05:20:11.000 071 21208.82 74.34 42859.15 47819.72 2015-03-12 05:20:12.000 071 21208.81 74.30 42859.19 47819.75 2015-03-12 05:20:13.000 071 21208.79 74.27 42859.15 47819.76 2015-03-12 05:20:14.000 071 21208.81 74.23 42859.17 47819.78 2015-03-12 05:20:15.000 071 21208.85 74.22 42859.22 47819.81 2015-03-12 05:20:16.000 071 21208.83 74.21 42859.23 47819.83 2015-03-12 05:20:17.000 071 21208.83 74.20 42859.26 47819.83 2015-03-12 05:20:18.000 071 21208.84 74.24 42859.25 47819.87 2015-03-12 05:20:19.000 071 21208.83 74.24 42859.26 47819.86 2015-03-12 05:20:20.000 071 21208.83 74.26 42859.23 47819.87 2015-03-12 05:20:21.000 071 21208.84 74.28 42859.23 47819.85 2015-03-12 05:20:22.000 071 21208.83 74.30 42859.23 47819.83 2015-03-12 05:20:23.000 071 21208.80 74.30 42859.20 47819.83 2015-03-12 05:20:24.000 071 21208.81 74.30 42859.22 47819.85 2015-03-12 05:20:25.000 071 21208.82 74.27 42859.25 47819.83 2015-03-12 05:20:26.000 071 21208.82 74.25 42859.22 47819.84 2015-03-12 05:20:27.000 071 21208.84 74.27 42859.20 47819.84 2015-03-12 05:20:28.000 071 21208.87 74.26 42859.22 47819.84 2015-03-12 05:20:29.000 071 21208.86 74.22 42859.22 47819.85 2015-03-12 05:20:30.000 071 21208.83 74.18 42859.24 47819.86 2015-03-12 05:20:31.000 071 21208.84 74.18 42859.25 47819.86 2015-03-12 05:20:32.000 071 21208.82 74.18 42859.24 47819.86 2015-03-12 05:20:33.000 071 21208.78 74.22 42859.23 47819.86 2015-03-12 05:20:34.000 071 21208.77 74.26 42859.24 47819.85 2015-03-12 05:20:35.000 071 21208.73 74.26 42859.26 47819.83 2015-03-12 05:20:36.000 071 21208.73 74.24 42859.22 47819.81 2015-03-12 05:20:37.000 071 21208.72 74.25 42859.21 47819.81 2015-03-12 05:20:38.000 071 21208.69 74.26 42859.24 47819.80 2015-03-12 05:20:39.000 071 21208.67 74.28 42859.25 47819.78 2015-03-12 05:20:40.000 071 21208.65 74.31 42859.23 47819.75 2015-03-12 05:20:41.000 071 21208.64 74.31 42859.21 47819.77 2015-03-12 05:20:42.000 071 21208.64 74.31 42859.21 47819.74 2015-03-12 05:20:43.000 071 21208.65 74.33 42859.22 47819.74 2015-03-12 05:20:44.000 071 21208.66 74.33 42859.22 47819.75 2015-03-12 05:20:45.000 071 21208.69 74.35 42859.25 47819.77 2015-03-12 05:20:46.000 071 21208.73 74.35 42859.24 47819.78 2015-03-12 05:20:47.000 071 21208.79 74.34 42859.22 47819.81 2015-03-12 05:20:48.000 071 21208.85 74.33 42859.27 47819.85 2015-03-12 05:20:49.000 071 21208.85 74.32 42859.26 47819.86 2015-03-12 05:20:50.000 071 21208.91 74.32 42859.24 47819.89 2015-03-12 05:20:51.000 071 21208.94 74.36 42859.29 47819.90 2015-03-12 05:20:52.000 071 21208.98 74.39 42859.28 47819.94 2015-03-12 05:20:53.000 071 21208.99 74.39 42859.26 47819.93 2015-03-12 05:20:54.000 071 21208.98 74.41 42859.27 47819.93 2015-03-12 05:20:55.000 071 21208.98 74.42 42859.26 47819.93 2015-03-12 05:20:56.000 071 21208.96 74.42 42859.26 47819.92 2015-03-12 05:20:57.000 071 21208.91 74.46 42859.25 47819.89 2015-03-12 05:20:58.000 071 21208.89 74.49 42859.24 47819.89 2015-03-12 05:20:59.000 071 21208.88 74.50 42859.20 47819.86 2015-03-12 05:21:00.000 071 21208.84 74.51 42859.17 47819.82 2015-03-12 05:21:01.000 071 21208.80 74.51 42859.16 47819.80 2015-03-12 05:21:02.000 071 21208.77 74.50 42859.15 47819.78 2015-03-12 05:21:03.000 071 21208.75 74.48 42859.17 47819.76 2015-03-12 05:21:04.000 071 21208.74 74.50 42859.18 47819.78 2015-03-12 05:21:05.000 071 21208.72 74.49 42859.19 47819.75 2015-03-12 05:21:06.000 071 21208.70 74.47 42859.19 47819.75 2015-03-12 05:21:07.000 071 21208.70 74.44 42859.19 47819.73 2015-03-12 05:21:08.000 071 21208.70 74.41 42859.19 47819.76 2015-03-12 05:21:09.000 071 21208.70 74.34 42859.21 47819.76 2015-03-12 05:21:10.000 071 21208.67 74.32 42859.24 47819.79 2015-03-12 05:21:11.000 071 21208.70 74.29 42859.24 47819.81 2015-03-12 05:21:12.000 071 21208.72 74.23 42859.28 47819.82 2015-03-12 05:21:13.000 071 21208.72 74.20 42859.31 47819.86 2015-03-12 05:21:14.000 071 21208.73 74.20 42859.29 47819.88 2015-03-12 05:21:15.000 071 21208.71 74.19 42859.29 47819.88 2015-03-12 05:21:16.000 071 21208.72 74.21 42859.33 47819.90 2015-03-12 05:21:17.000 071 21208.71 74.20 42859.36 47819.90 2015-03-12 05:21:18.000 071 21208.73 74.23 42859.38 47819.90 2015-03-12 05:21:19.000 071 21208.71 74.25 42859.37 47819.91 2015-03-12 05:21:20.000 071 21208.73 74.27 42859.35 47819.93 2015-03-12 05:21:21.000 071 21208.71 74.28 42859.37 47819.92 2015-03-12 05:21:22.000 071 21208.70 74.31 42859.38 47819.92 2015-03-12 05:21:23.000 071 21208.75 74.33 42859.38 47819.95 2015-03-12 05:21:24.000 071 21208.80 74.30 42859.41 47819.97 2015-03-12 05:21:25.000 071 21208.84 74.28 42859.45 47819.99 2015-03-12 05:21:26.000 071 21208.88 74.29 42859.45 47820.04 2015-03-12 05:21:27.000 071 21208.91 74.28 42859.46 47820.08 2015-03-12 05:21:28.000 071 21208.97 74.26 42859.48 47820.13 2015-03-12 05:21:29.000 071 21209.01 74.19 42859.55 47820.19 2015-03-12 05:21:30.000 071 21209.05 74.12 42859.61 47820.23 2015-03-12 05:21:31.000 071 21209.08 74.09 42859.63 47820.26 2015-03-12 05:21:32.000 071 21209.10 74.06 42859.65 47820.32 2015-03-12 05:21:33.000 071 21209.10 74.01 42859.66 47820.34 2015-03-12 05:21:34.000 071 21209.09 73.97 42859.69 47820.37 2015-03-12 05:21:35.000 071 21209.09 73.94 42859.71 47820.40 2015-03-12 05:21:36.000 071 21209.10 73.94 42859.73 47820.42 2015-03-12 05:21:37.000 071 21209.09 73.94 42859.75 47820.42 2015-03-12 05:21:38.000 071 21209.04 73.95 42859.74 47820.42 2015-03-12 05:21:39.000 071 21209.02 73.93 42859.74 47820.43 2015-03-12 05:21:40.000 071 21209.02 73.90 42859.75 47820.42 2015-03-12 05:21:41.000 071 21209.00 73.88 42859.76 47820.41 2015-03-12 05:21:42.000 071 21208.99 73.87 42859.76 47820.39 2015-03-12 05:21:43.000 071 21208.99 73.89 42859.76 47820.40 2015-03-12 05:21:44.000 071 21208.99 73.90 42859.76 47820.40 2015-03-12 05:21:45.000 071 21208.99 73.90 42859.76 47820.40 2015-03-12 05:21:46.000 071 21209.02 73.90 42859.74 47820.39 2015-03-12 05:21:47.000 071 21209.02 73.91 42859.74 47820.38 2015-03-12 05:21:48.000 071 21209.05 73.95 42859.72 47820.39 2015-03-12 05:21:49.000 071 21209.09 73.95 42859.69 47820.36 2015-03-12 05:21:50.000 071 21209.10 73.95 42859.70 47820.37 2015-03-12 05:21:51.000 071 21209.08 73.94 42859.70 47820.39 2015-03-12 05:21:52.000 071 21209.13 73.93 42859.68 47820.36 2015-03-12 05:21:53.000 071 21209.12 73.94 42859.67 47820.37 2015-03-12 05:21:54.000 071 21209.16 73.93 42859.65 47820.37 2015-03-12 05:21:55.000 071 21209.18 73.90 42859.65 47820.37 2015-03-12 05:21:56.000 071 21209.18 73.91 42859.61 47820.36 2015-03-12 05:21:57.000 071 21209.23 73.86 42859.58 47820.36 2015-03-12 05:21:58.000 071 21209.26 73.81 42859.60 47820.36 2015-03-12 05:21:59.000 071 21209.27 73.75 42859.63 47820.38 2015-03-12 05:22:00.000 071 21209.27 73.72 42859.65 47820.41 2015-03-12 05:22:01.000 071 21209.26 73.69 42859.67 47820.44 2015-03-12 05:22:02.000 071 21209.22 73.66 42859.68 47820.44 2015-03-12 05:22:03.000 071 21209.21 73.65 42859.70 47820.44 2015-03-12 05:22:04.000 071 21209.18 73.66 42859.72 47820.45 2015-03-12 05:22:05.000 071 21209.15 73.65 42859.70 47820.42 2015-03-12 05:22:06.000 071 21209.12 73.64 42859.69 47820.42 2015-03-12 05:22:07.000 071 21209.09 73.63 42859.68 47820.42 2015-03-12 05:22:08.000 071 21209.08 73.58 42859.67 47820.39 2015-03-12 05:22:09.000 071 21209.10 73.58 42859.68 47820.35 2015-03-12 05:22:10.000 071 21209.10 73.57 42859.66 47820.36 2015-03-12 05:22:11.000 071 21209.10 73.54 42859.64 47820.35 2015-03-12 05:22:12.000 071 21209.12 73.51 42859.66 47820.37 2015-03-12 05:22:13.000 071 21209.12 73.47 42859.63 47820.37 2015-03-12 05:22:14.000 071 21209.16 73.44 42859.66 47820.35 2015-03-12 05:22:15.000 071 21209.15 73.43 42859.65 47820.40 2015-03-12 05:22:16.000 071 21209.17 73.40 42859.68 47820.38 2015-03-12 05:22:17.000 071 21209.17 73.44 42859.68 47820.40 2015-03-12 05:22:18.000 071 21209.16 73.43 42859.69 47820.40 2015-03-12 05:22:19.000 071 21209.18 73.45 42859.67 47820.40 2015-03-12 05:22:20.000 071 21209.18 73.49 42859.63 47820.37 2015-03-12 05:22:21.000 071 21209.13 73.56 42859.61 47820.38 2015-03-12 05:22:22.000 071 21209.16 73.63 42859.61 47820.34 2015-03-12 05:22:23.000 071 21209.16 73.68 42859.58 47820.32 2015-03-12 05:22:24.000 071 21209.17 73.70 42859.56 47820.26 2015-03-12 05:22:25.000 071 21209.20 73.70 42859.51 47820.25 2015-03-12 05:22:26.000 071 21209.24 73.74 42859.50 47820.24 2015-03-12 05:22:27.000 071 21209.27 73.77 42859.49 47820.25 2015-03-12 05:22:28.000 071 21209.27 73.80 42859.49 47820.25 2015-03-12 05:22:29.000 071 21209.31 73.79 42859.47 47820.25 2015-03-12 05:22:30.000 071 21209.34 73.81 42859.44 47820.26 2015-03-12 05:22:31.000 071 21209.33 73.86 42859.44 47820.27 2015-03-12 05:22:32.000 071 21209.36 73.86 42859.42 47820.25 2015-03-12 05:22:33.000 071 21209.38 73.88 42859.46 47820.27 2015-03-12 05:22:34.000 071 21209.35 73.88 42859.47 47820.25 2015-03-12 05:22:35.000 071 21209.33 73.92 42859.44 47820.26 2015-03-12 05:22:36.000 071 21209.30 73.99 42859.40 47820.24 2015-03-12 05:22:37.000 071 21209.29 74.02 42859.38 47820.19 2015-03-12 05:22:38.000 071 21209.29 74.04 42859.34 47820.18 2015-03-12 05:22:39.000 071 21209.27 74.08 42859.32 47820.14 2015-03-12 05:22:40.000 071 21209.25 74.11 42859.30 47820.13 2015-03-12 05:22:41.000 071 21209.21 74.10 42859.28 47820.07 2015-03-12 05:22:42.000 071 21209.18 74.06 42859.26 47820.06 2015-03-12 05:22:43.000 071 21209.18 74.02 42859.25 47820.03 2015-03-12 05:22:44.000 071 21209.19 74.03 42859.28 47820.05 2015-03-12 05:22:45.000 071 21209.21 74.04 42859.28 47820.06 2015-03-12 05:22:46.000 071 21209.22 74.01 42859.27 47820.05 2015-03-12 05:22:47.000 071 21209.22 73.97 42859.28 47820.05 2015-03-12 05:22:48.000 071 21209.22 73.96 42859.32 47820.07 2015-03-12 05:22:49.000 071 21209.22 73.95 42859.30 47820.08 2015-03-12 05:22:50.000 071 21209.19 74.01 42859.31 47820.05 2015-03-12 05:22:51.000 071 21209.15 74.12 42859.27 47820.06 2015-03-12 05:22:52.000 071 21209.12 74.20 42859.18 47820.02 2015-03-12 05:22:53.000 071 21209.10 74.26 42859.15 47819.94 2015-03-12 05:22:54.000 071 21209.12 74.30 42859.14 47819.89 2015-03-12 05:22:55.000 071 21209.07 74.32 42859.10 47819.85 2015-03-12 05:22:56.000 071 21209.11 74.27 42859.09 47819.84 2015-03-12 05:22:57.000 071 21209.14 74.22 42859.09 47819.86 2015-03-12 05:22:58.000 071 21209.16 74.17 42859.14 47819.87 2015-03-12 05:22:59.000 071 21209.22 74.14 42859.20 47819.94 2015-03-12 05:23:00.000 071 21209.26 74.13 42859.23 47820.00 2015-03-12 05:23:01.000 071 21209.27 74.10 42859.26 47820.05 2015-03-12 05:23:02.000 071 21209.30 74.08 42859.29 47820.07 2015-03-12 05:23:03.000 071 21209.29 74.11 42859.33 47820.12 2015-03-12 05:23:04.000 071 21209.35 74.12 42859.36 47820.14 2015-03-12 05:23:05.000 071 21209.36 74.12 42859.36 47820.19 2015-03-12 05:23:06.000 071 21209.39 74.12 42859.37 47820.21 2015-03-12 05:23:07.000 071 21209.45 74.15 42859.38 47820.24 2015-03-12 05:23:08.000 071 21209.45 74.17 42859.38 47820.24 2015-03-12 05:23:09.000 071 21209.46 74.16 42859.37 47820.26 2015-03-12 05:23:10.000 071 21209.46 74.12 42859.41 47820.28 2015-03-12 05:23:11.000 071 21209.48 74.13 42859.43 47820.29 2015-03-12 05:23:12.000 071 21209.51 74.12 42859.43 47820.32 2015-03-12 05:23:13.000 071 21209.48 74.11 42859.45 47820.29 2015-03-12 05:23:14.000 071 21209.49 74.09 42859.48 47820.34 2015-03-12 05:23:15.000 071 21209.50 74.06 42859.47 47820.32 2015-03-12 05:23:16.000 071 21209.49 74.01 42859.52 47820.38 2015-03-12 05:23:17.000 071 21209.49 73.98 42859.57 47820.39 2015-03-12 05:23:18.000 071 21209.49 73.96 42859.56 47820.43 2015-03-12 05:23:19.000 071 21209.49 73.92 42859.60 47820.46 2015-03-12 05:23:20.000 071 21209.47 73.91 42859.62 47820.50 2015-03-12 05:23:21.000 071 21209.48 73.91 42859.65 47820.51 2015-03-12 05:23:22.000 071 21209.49 73.90 42859.71 47820.54 2015-03-12 05:23:23.000 071 21209.47 73.88 42859.75 47820.57 2015-03-12 05:23:24.000 071 21209.51 73.87 42859.73 47820.58 2015-03-12 05:23:25.000 071 21209.52 73.88 42859.76 47820.58 2015-03-12 05:23:26.000 071 21209.52 73.92 42859.76 47820.60 2015-03-12 05:23:27.000 071 21209.48 73.92 42859.74 47820.61 2015-03-12 05:23:28.000 071 21209.47 73.92 42859.78 47820.61 2015-03-12 05:23:29.000 071 21209.43 73.93 42859.78 47820.58 2015-03-12 05:23:30.000 071 21209.47 73.92 42859.78 47820.59 2015-03-12 05:23:31.000 071 21209.43 73.89 42859.82 47820.61 2015-03-12 05:23:32.000 071 21209.39 73.90 42859.81 47820.59 2015-03-12 05:23:33.000 071 21209.38 73.96 42859.77 47820.58 2015-03-12 05:23:34.000 071 21209.37 74.00 42859.74 47820.55 2015-03-12 05:23:35.000 071 21209.34 74.04 42859.72 47820.52 2015-03-12 05:23:36.000 071 21209.34 74.04 42859.72 47820.49 2015-03-12 05:23:37.000 071 21209.36 74.05 42859.71 47820.47 2015-03-12 05:23:38.000 071 21209.41 74.07 42859.69 47820.49 2015-03-12 05:23:39.000 071 21209.43 74.10 42859.64 47820.46 2015-03-12 05:23:40.000 071 21209.43 74.08 42859.63 47820.47 2015-03-12 05:23:41.000 071 21209.43 74.07 42859.62 47820.46 2015-03-12 05:23:42.000 071 21209.44 74.06 42859.63 47820.45 2015-03-12 05:23:43.000 071 21209.43 74.05 42859.65 47820.47 2015-03-12 05:23:44.000 071 21209.43 74.01 42859.64 47820.48 2015-03-12 05:23:45.000 071 21209.47 73.97 42859.65 47820.49 2015-03-12 05:23:46.000 071 21209.46 73.97 42859.69 47820.52 2015-03-12 05:23:47.000 071 21209.49 73.95 42859.67 47820.51 2015-03-12 05:23:48.000 071 21209.51 73.95 42859.64 47820.52 2015-03-12 05:23:49.000 071 21209.50 73.94 42859.65 47820.49 2015-03-12 05:23:50.000 071 21209.48 73.93 42859.62 47820.51 2015-03-12 05:23:51.000 071 21209.49 73.92 42859.64 47820.50 2015-03-12 05:23:52.000 071 21209.47 73.92 42859.68 47820.49 2015-03-12 05:23:53.000 071 21209.47 73.91 42859.68 47820.51 2015-03-12 05:23:54.000 071 21209.46 73.87 42859.65 47820.48 2015-03-12 05:23:55.000 071 21209.44 73.85 42859.68 47820.49 2015-03-12 05:23:56.000 071 21209.41 73.84 42859.64 47820.46 2015-03-12 05:23:57.000 071 21209.36 73.83 42859.61 47820.44 2015-03-12 05:23:58.000 071 21209.33 73.86 42859.61 47820.40 2015-03-12 05:23:59.000 071 21209.25 73.87 42859.61 47820.34 2015-03-12 05:24:00.000 071 21209.23 73.84 42859.52 47820.31 2015-03-12 05:24:01.000 071 21209.22 73.82 42859.50 47820.27 2015-03-12 05:24:02.000 071 21209.20 73.79 42859.47 47820.22 2015-03-12 05:24:03.000 071 21209.21 73.76 42859.49 47820.24 2015-03-12 05:24:04.000 071 21209.22 73.73 42859.50 47820.24 2015-03-12 05:24:05.000 071 21209.24 73.71 42859.47 47820.23 2015-03-12 05:24:06.000 071 21209.22 73.73 42859.46 47820.23 2015-03-12 05:24:07.000 071 21209.25 73.75 42859.46 47820.22 2015-03-12 05:24:08.000 071 21209.24 73.71 42859.46 47820.19 2015-03-12 05:24:09.000 071 21209.22 73.70 42859.44 47820.19 2015-03-12 05:24:10.000 071 21209.22 73.68 42859.47 47820.19 2015-03-12 05:24:11.000 071 21209.20 73.66 42859.43 47820.18 2015-03-12 05:24:12.000 071 21209.21 73.67 42859.43 47820.18 2015-03-12 05:24:13.000 071 21209.22 73.64 42859.41 47820.18 2015-03-12 05:24:14.000 071 21209.20 73.65 42859.42 47820.16 2015-03-12 05:24:15.000 071 21209.18 73.64 42859.41 47820.18 2015-03-12 05:24:16.000 071 21209.19 73.63 42859.41 47820.19 2015-03-12 05:24:17.000 071 21209.21 73.67 42859.41 47820.24 2015-03-12 05:24:18.000 071 21209.21 73.72 42859.42 47820.20 2015-03-12 05:24:19.000 071 21209.23 73.78 42859.43 47820.22 2015-03-12 05:24:20.000 071 21209.19 73.87 42859.41 47820.17 2015-03-12 05:24:21.000 071 21209.20 73.88 42859.37 47820.17 2015-03-12 05:24:22.000 071 21209.20 73.88 42859.39 47820.16 2015-03-12 05:24:23.000 071 21209.24 73.87 42859.41 47820.18 2015-03-12 05:24:24.000 071 21209.25 73.84 42859.43 47820.19 2015-03-12 05:24:25.000 071 21209.27 73.83 42859.45 47820.20 2015-03-12 05:24:26.000 071 21209.26 73.80 42859.48 47820.24 2015-03-12 05:24:27.000 071 21209.27 73.78 42859.49 47820.23 2015-03-12 05:24:28.000 071 21209.31 73.72 42859.52 47820.28 2015-03-12 05:24:29.000 071 21209.33 73.70 42859.57 47820.29 2015-03-12 05:24:30.000 071 21209.34 73.68 42859.62 47820.30 2015-03-12 05:24:31.000 071 21209.35 73.63 42859.62 47820.33 2015-03-12 05:24:32.000 071 21209.33 73.58 42859.65 47820.35 2015-03-12 05:24:33.000 071 21209.36 73.55 42859.67 47820.36 2015-03-12 05:24:34.000 071 21209.34 73.53 42859.72 47820.40 2015-03-12 05:24:35.000 071 21209.34 73.52 42859.75 47820.43 2015-03-12 05:24:36.000 071 21209.36 73.47 42859.75 47820.45 2015-03-12 05:24:37.000 071 21209.39 73.44 42859.74 47820.48 2015-03-12 05:24:38.000 071 21209.39 73.43 42859.76 47820.50 2015-03-12 05:24:39.000 071 21209.45 73.39 42859.78 47820.54 2015-03-12 05:24:40.000 071 21209.46 73.37 42859.80 47820.54 2015-03-12 05:24:41.000 071 21209.49 73.35 42859.84 47820.58 2015-03-12 05:24:42.000 071 21209.52 73.30 42859.89 47820.63 2015-03-12 05:24:43.000 071 21209.53 73.28 42859.93 47820.65 2015-03-12 05:24:44.000 071 21209.54 73.27 42859.93 47820.70 2015-03-12 05:24:45.000 071 21209.55 73.23 42859.93 47820.73 2015-03-12 05:24:46.000 071 21209.55 73.20 42860.00 47820.77 2015-03-12 05:24:47.000 071 21209.55 73.18 42860.02 47820.78 2015-03-12 05:24:48.000 071 21209.55 73.16 42860.00 47820.80 2015-03-12 05:24:49.000 071 21209.55 73.13 42860.04 47820.81 2015-03-12 05:24:50.000 071 21209.54 73.14 42860.05 47820.82 2015-03-12 05:24:51.000 071 21209.55 73.11 42860.07 47820.83 2015-03-12 05:24:52.000 071 21209.56 73.09 42860.11 47820.87 2015-03-12 05:24:53.000 071 21209.56 73.07 42860.13 47820.88 2015-03-12 05:24:54.000 071 21209.54 73.06 42860.11 47820.89 2015-03-12 05:24:55.000 071 21209.52 73.08 42860.09 47820.88 2015-03-12 05:24:56.000 071 21209.52 73.08 42860.11 47820.87 2015-03-12 05:24:57.000 071 21209.49 73.08 42860.11 47820.88 2015-03-12 05:24:58.000 071 21209.51 73.10 42860.11 47820.84 2015-03-12 05:24:59.000 071 21209.49 73.10 42860.12 47820.87 2015-03-12 05:25:00.000 071 21209.43 73.14 42860.10 47820.86 2015-03-12 05:25:01.000 071 21209.41 73.14 42860.10 47820.85 2015-03-12 05:25:02.000 071 21209.40 73.13 42860.10 47820.85 2015-03-12 05:25:03.000 071 21209.40 73.10 42860.12 47820.83 2015-03-12 05:25:04.000 071 21209.39 73.10 42860.10 47820.81 2015-03-12 05:25:05.000 071 21209.39 73.12 42860.11 47820.82 2015-03-12 05:25:06.000 071 21209.39 73.13 42860.12 47820.81 2015-03-12 05:25:07.000 071 21209.37 73.10 42860.11 47820.77 2015-03-12 05:25:08.000 071 21209.36 73.08 42860.11 47820.80 2015-03-12 05:25:09.000 071 21209.35 73.08 42860.10 47820.77 2015-03-12 05:25:10.000 071 21209.31 73.09 42860.09 47820.76 2015-03-12 05:25:11.000 071 21209.31 73.06 42860.05 47820.73 2015-03-12 05:25:12.000 071 21209.34 72.99 42860.03 47820.73 2015-03-12 05:25:13.000 071 21209.34 72.95 42860.05 47820.76 2015-03-12 05:25:14.000 071 21209.39 72.90 42860.09 47820.80 2015-03-12 05:25:15.000 071 21209.36 72.90 42860.08 47820.79 2015-03-12 05:25:16.000 071 21209.34 72.94 42860.09 47820.81 2015-03-12 05:25:17.000 071 21209.32 72.94 42860.10 47820.79 2015-03-12 05:25:18.000 071 21209.33 72.93 42860.07 47820.79 2015-03-12 05:25:19.000 071 21209.31 72.91 42860.07 47820.77 2015-03-12 05:25:20.000 071 21209.30 72.90 42860.08 47820.76 2015-03-12 05:25:21.000 071 21209.27 72.91 42860.04 47820.75 2015-03-12 05:25:22.000 071 21209.25 72.94 42860.05 47820.74 2015-03-12 05:25:23.000 071 21209.22 72.93 42860.06 47820.73 2015-03-12 05:25:24.000 071 21209.19 72.91 42860.04 47820.70 2015-03-12 05:25:25.000 071 21209.20 72.91 42860.03 47820.69 2015-03-12 05:25:26.000 071 21209.21 72.90 42860.03 47820.66 2015-03-12 05:25:27.000 071 21209.19 72.91 42859.99 47820.69 2015-03-12 05:25:28.000 071 21209.19 72.88 42859.99 47820.66 2015-03-12 05:25:29.000 071 21209.19 72.83 42860.01 47820.65 2015-03-12 05:25:30.000 071 21209.15 72.82 42860.01 47820.64 2015-03-12 05:25:31.000 071 21209.14 72.78 42860.02 47820.65 2015-03-12 05:25:32.000 071 21209.14 72.78 42860.01 47820.66 2015-03-12 05:25:33.000 071 21209.13 72.79 42860.04 47820.65 2015-03-12 05:25:34.000 071 21209.16 72.79 42860.08 47820.69 2015-03-12 05:25:35.000 071 21209.17 72.77 42860.09 47820.72 2015-03-12 05:25:36.000 071 21209.16 72.76 42860.07 47820.71 2015-03-12 05:25:37.000 071 21209.15 72.77 42860.08 47820.70 2015-03-12 05:25:38.000 071 21209.12 72.78 42860.06 47820.69 2015-03-12 05:25:39.000 071 21209.11 72.77 42860.04 47820.68 2015-03-12 05:25:40.000 071 21209.13 72.75 42860.06 47820.67 2015-03-12 05:25:41.000 071 21209.10 72.76 42860.08 47820.66 2015-03-12 05:25:42.000 071 21209.04 72.82 42860.07 47820.67 2015-03-12 05:25:43.000 071 21209.00 72.82 42860.05 47820.63 2015-03-12 05:25:44.000 071 21208.96 72.83 42860.05 47820.63 2015-03-12 05:25:45.000 071 21208.94 72.88 42860.04 47820.59 2015-03-12 05:25:46.000 071 21208.91 72.88 42860.01 47820.53 2015-03-12 05:25:47.000 071 21208.91 72.92 42859.96 47820.52 2015-03-12 05:25:48.000 071 21208.91 72.90 42859.92 47820.48 2015-03-12 05:25:49.000 071 21208.89 72.89 42859.89 47820.46 2015-03-12 05:25:50.000 071 21208.90 72.94 42859.91 47820.44 2015-03-12 05:25:51.000 071 21208.90 72.96 42859.91 47820.42 2015-03-12 05:25:52.000 071 21208.92 72.97 42859.89 47820.42 2015-03-12 05:25:53.000 071 21208.95 72.94 42859.90 47820.43 2015-03-12 05:25:54.000 071 21208.96 72.90 42859.87 47820.43 2015-03-12 05:25:55.000 071 21208.99 72.85 42859.92 47820.46 2015-03-12 05:25:56.000 071 21209.02 72.79 42860.00 47820.46 2015-03-12 05:25:57.000 071 21209.04 72.77 42860.00 47820.53 2015-03-12 05:25:58.000 071 21209.07 72.80 42860.01 47820.58 2015-03-12 05:25:59.000 071 21209.04 72.88 42860.03 47820.58 2015-03-12 05:26:00.000 071 21209.03 72.89 42860.02 47820.59 2015-03-12 05:26:01.000 071 21209.03 72.92 42860.00 47820.58 2015-03-12 05:26:02.000 071 21209.03 72.93 42860.00 47820.57 2015-03-12 05:26:03.000 071 21209.05 72.93 42860.02 47820.58 2015-03-12 05:26:04.000 071 21209.08 72.92 42860.01 47820.58 2015-03-12 05:26:05.000 071 21209.08 72.92 42860.02 47820.60 2015-03-12 05:26:06.000 071 21209.06 72.96 42860.00 47820.61 2015-03-12 05:26:07.000 071 21209.03 73.00 42860.00 47820.59 2015-03-12 05:26:08.000 071 21209.04 73.05 42859.99 47820.58 2015-03-12 05:26:09.000 071 21209.06 73.06 42859.99 47820.53 2015-03-12 05:26:10.000 071 21209.07 73.05 42859.98 47820.57 2015-03-12 05:26:11.000 071 21209.08 73.03 42859.97 47820.57 2015-03-12 05:26:12.000 071 21209.08 73.03 42859.95 47820.54 2015-03-12 05:26:13.000 071 21209.08 73.01 42859.93 47820.54 2015-03-12 05:26:14.000 071 21209.08 73.00 42859.92 47820.56 2015-03-12 05:26:15.000 071 21209.08 73.01 42859.91 47820.54 2015-03-12 05:26:16.000 071 21209.06 73.01 42859.92 47820.50 2015-03-12 05:26:17.000 071 21209.05 73.04 42859.91 47820.52 2015-03-12 05:26:18.000 071 21209.07 73.04 42859.89 47820.52 2015-03-12 05:26:19.000 071 21209.03 73.02 42859.89 47820.52 2015-03-12 05:26:20.000 071 21209.03 73.02 42859.89 47820.50 2015-03-12 05:26:21.000 071 21209.04 73.04 42859.85 47820.48 2015-03-12 05:26:22.000 071 21209.00 73.05 42859.88 47820.46 2015-03-12 05:26:23.000 071 21208.97 73.07 42859.91 47820.48 2015-03-12 05:26:24.000 071 21208.95 73.10 42859.84 47820.45 2015-03-12 05:26:25.000 071 21208.92 73.14 42859.81 47820.40 2015-03-12 05:26:26.000 071 21208.90 73.16 42859.77 47820.37 2015-03-12 05:26:27.000 071 21208.89 73.14 42859.76 47820.32 2015-03-12 05:26:28.000 071 21208.89 73.13 42859.71 47820.28 2015-03-12 05:26:29.000 071 21208.87 73.14 42859.68 47820.29 2015-03-12 05:26:30.000 071 21208.85 73.12 42859.70 47820.27 2015-03-12 05:26:31.000 071 21208.85 73.09 42859.69 47820.24 2015-03-12 05:26:32.000 071 21208.85 73.08 42859.72 47820.24 2015-03-12 05:26:33.000 071 21208.82 73.08 42859.68 47820.23 2015-03-12 05:26:34.000 071 21208.82 73.09 42859.65 47820.22 2015-03-12 05:26:35.000 071 21208.83 73.08 42859.65 47820.21 2015-03-12 05:26:36.000 071 21208.84 73.07 42859.65 47820.21 2015-03-12 05:26:37.000 071 21208.84 73.05 42859.64 47820.19 2015-03-12 05:26:38.000 071 21208.87 73.03 42859.65 47820.19 2015-03-12 05:26:39.000 071 21208.88 73.03 42859.67 47820.21 2015-03-12 05:26:40.000 071 21208.89 73.02 42859.66 47820.19 2015-03-12 05:26:41.000 071 21208.89 73.00 42859.68 47820.21 2015-03-12 05:26:42.000 071 21208.91 72.98 42859.66 47820.21 2015-03-12 05:26:43.000 071 21208.89 72.99 42859.65 47820.22 2015-03-12 05:26:44.000 071 21208.87 72.99 42859.64 47820.21 2015-03-12 05:26:45.000 071 21208.83 73.04 42859.66 47820.21 2015-03-12 05:26:46.000 071 21208.84 73.07 42859.65 47820.19 2015-03-12 05:26:47.000 071 21208.84 73.07 42859.63 47820.16 2015-03-12 05:26:48.000 071 21208.82 73.05 42859.63 47820.17 2015-03-12 05:26:49.000 071 21208.80 73.06 42859.64 47820.15 2015-03-12 05:26:50.000 071 21208.79 73.06 42859.61 47820.15 2015-03-12 05:26:51.000 071 21208.79 73.03 42859.58 47820.14 2015-03-12 05:26:52.000 071 21208.80 73.02 42859.57 47820.10 2015-03-12 05:26:53.000 071 21208.79 73.02 42859.57 47820.10 2015-03-12 05:26:54.000 071 21208.78 73.01 42859.55 47820.09 2015-03-12 05:26:55.000 071 21208.79 73.03 42859.54 47820.07 2015-03-12 05:26:56.000 071 21208.77 73.03 42859.52 47820.05 2015-03-12 05:26:57.000 071 21208.75 73.04 42859.51 47820.06 2015-03-12 05:26:58.000 071 21208.76 73.03 42859.53 47820.05 2015-03-12 05:26:59.000 071 21208.77 73.03 42859.51 47820.03 2015-03-12 05:27:00.000 071 21208.79 73.03 42859.50 47820.03 2015-03-12 05:27:01.000 071 21208.80 73.03 42859.45 47820.04 2015-03-12 05:27:02.000 071 21208.79 73.00 42859.48 47820.01 2015-03-12 05:27:03.000 071 21208.78 72.95 42859.49 47820.02 2015-03-12 05:27:04.000 071 21208.81 72.90 42859.50 47820.03 2015-03-12 05:27:05.000 071 21208.80 72.92 42859.49 47820.03 2015-03-12 05:27:06.000 071 21208.78 72.90 42859.51 47820.06 2015-03-12 05:27:07.000 071 21208.79 72.91 42859.50 47820.04 2015-03-12 05:27:08.000 071 21208.78 72.91 42859.54 47820.04 2015-03-12 05:27:09.000 071 21208.76 72.88 42859.53 47820.02 2015-03-12 05:27:10.000 071 21208.77 72.90 42859.52 47820.06 2015-03-12 05:27:11.000 071 21208.76 72.90 42859.52 47820.04 2015-03-12 05:27:12.000 071 21208.75 72.91 42859.52 47820.06 2015-03-12 05:27:13.000 071 21208.74 72.91 42859.54 47820.04 2015-03-12 05:27:14.000 071 21208.76 72.91 42859.53 47820.06 2015-03-12 05:27:15.000 071 21208.76 72.91 42859.57 47820.06 2015-03-12 05:27:16.000 071 21208.75 72.95 42859.57 47820.04 2015-03-12 05:27:17.000 071 21208.73 72.99 42859.52 47820.01 2015-03-12 05:27:18.000 071 21208.70 73.02 42859.51 47820.00 2015-03-12 05:27:19.000 071 21208.73 73.01 42859.49 47820.00 2015-03-12 05:27:20.000 071 21208.75 73.02 42859.45 47819.93 2015-03-12 05:27:21.000 071 21208.72 73.04 42859.47 47819.93 2015-03-12 05:27:22.000 071 21208.72 73.03 42859.43 47819.94 2015-03-12 05:27:23.000 071 21208.71 73.02 42859.43 47819.91 2015-03-12 05:27:24.000 071 21208.70 73.03 42859.42 47819.92 2015-03-12 05:27:25.000 071 21208.68 73.01 42859.44 47819.92 2015-03-12 05:27:26.000 071 21208.69 73.01 42859.44 47819.89 2015-03-12 05:27:27.000 071 21208.66 72.99 42859.40 47819.89 2015-03-12 05:27:28.000 071 21208.63 73.01 42859.39 47819.86 2015-03-12 05:27:29.000 071 21208.65 73.02 42859.40 47819.86 2015-03-12 05:27:30.000 071 21208.65 73.04 42859.39 47819.85 2015-03-12 05:27:31.000 071 21208.64 73.03 42859.38 47819.84 2015-03-12 05:27:32.000 071 21208.65 73.02 42859.37 47819.82 2015-03-12 05:27:33.000 071 21208.63 73.01 42859.41 47819.84 2015-03-12 05:27:34.000 071 21208.64 73.00 42859.39 47819.84 2015-03-12 05:27:35.000 071 21208.62 72.98 42859.39 47819.84 2015-03-12 05:27:36.000 071 21208.64 72.97 42859.40 47819.84 2015-03-12 05:27:37.000 071 21208.66 72.94 42859.40 47819.85 2015-03-12 05:27:38.000 071 21208.68 72.91 42859.45 47819.88 2015-03-12 05:27:39.000 071 21208.68 72.89 42859.45 47819.91 2015-03-12 05:27:40.000 071 21208.70 72.93 42859.41 47819.90 2015-03-12 05:27:41.000 071 21208.71 72.94 42859.39 47819.93 2015-03-12 05:27:42.000 071 21208.72 72.93 42859.39 47819.94 2015-03-12 05:27:43.000 071 21208.74 72.90 42859.40 47819.93 2015-03-12 05:27:44.000 071 21208.75 72.91 42859.37 47819.93 2015-03-12 05:27:45.000 071 21208.72 72.94 42859.35 47819.90 2015-03-12 05:27:46.000 071 21208.69 72.93 42859.31 47819.91 2015-03-12 05:27:47.000 071 21208.66 72.91 42859.29 47819.86 2015-03-12 05:27:48.000 071 21208.67 72.91 42859.28 47819.85 2015-03-12 05:27:49.000 071 21208.67 72.92 42859.28 47819.85 2015-03-12 05:27:50.000 071 21208.65 72.92 42859.31 47819.84 2015-03-12 05:27:51.000 071 21208.66 72.89 42859.33 47819.84 2015-03-12 05:27:52.000 071 21208.69 72.87 42859.33 47819.87 2015-03-12 05:27:53.000 071 21208.69 72.84 42859.35 47819.87 2015-03-12 05:27:54.000 071 21208.68 72.83 42859.34 47819.89 2015-03-12 05:27:55.000 071 21208.67 72.83 42859.37 47819.86 2015-03-12 05:27:56.000 071 21208.68 72.86 42859.34 47819.91 2015-03-12 05:27:57.000 071 21208.68 72.89 42859.33 47819.88 2015-03-12 05:27:58.000 071 21208.66 72.85 42859.34 47819.87 2015-03-12 05:27:59.000 071 21208.70 72.83 42859.33 47819.85 2015-03-12 05:28:00.000 071 21208.68 72.83 42859.33 47819.87 2015-03-12 05:28:01.000 071 21208.69 72.81 42859.33 47819.88 2015-03-12 05:28:02.000 071 21208.71 72.79 42859.33 47819.88 2015-03-12 05:28:03.000 071 21208.73 72.76 42859.36 47819.90 2015-03-12 05:28:04.000 071 21208.77 72.70 42859.37 47819.92 2015-03-12 05:28:05.000 071 21208.79 72.64 42859.40 47819.96 2015-03-12 05:28:06.000 071 21208.79 72.59 42859.44 47819.99 2015-03-12 05:28:07.000 071 21208.83 72.56 42859.49 47820.04 2015-03-12 05:28:08.000 071 21208.85 72.53 42859.50 47820.05 2015-03-12 05:28:09.000 071 21208.87 72.49 42859.53 47820.11 2015-03-12 05:28:10.000 071 21208.93 72.48 42859.56 47820.14 2015-03-12 05:28:11.000 071 21208.91 72.44 42859.56 47820.18 2015-03-12 05:28:12.000 071 21208.90 72.40 42859.59 47820.21 2015-03-12 05:28:13.000 071 21208.91 72.38 42859.63 47820.23 2015-03-12 05:28:14.000 071 21208.92 72.35 42859.66 47820.26 2015-03-12 05:28:15.000 071 21208.90 72.34 42859.68 47820.27 2015-03-12 05:28:16.000 071 21208.86 72.32 42859.72 47820.27 2015-03-12 05:28:17.000 071 21208.85 72.33 42859.71 47820.27 2015-03-12 05:28:18.000 071 21208.82 72.34 42859.69 47820.30 2015-03-12 05:28:19.000 071 21208.78 72.37 42859.70 47820.28 2015-03-12 05:28:20.000 071 21208.77 72.40 42859.67 47820.27 2015-03-12 05:28:21.000 071 21208.75 72.46 42859.65 47820.25 2015-03-12 05:28:22.000 071 21208.73 72.53 42859.63 47820.22 2015-03-12 05:28:23.000 071 21208.73 72.58 42859.62 47820.21 2015-03-12 05:28:24.000 071 21208.74 72.60 42859.59 47820.14 2015-03-12 05:28:25.000 071 21208.76 72.58 42859.58 47820.11 2015-03-12 05:28:26.000 071 21208.75 72.58 42859.54 47820.13 2015-03-12 05:28:27.000 071 21208.73 72.60 42859.51 47820.07 2015-03-12 05:28:28.000 071 21208.73 72.60 42859.51 47820.10 2015-03-12 05:28:29.000 071 21208.72 72.59 42859.52 47820.06 2015-03-12 05:28:30.000 071 21208.72 72.59 42859.55 47820.07 2015-03-12 05:28:31.000 071 21208.75 72.56 42859.55 47820.08 2015-03-12 05:28:32.000 071 21208.77 72.56 42859.53 47820.09 2015-03-12 05:28:33.000 071 21208.79 72.54 42859.54 47820.12 2015-03-12 05:28:34.000 071 21208.83 72.50 42859.59 47820.15 2015-03-12 05:28:35.000 071 21208.87 72.49 42859.61 47820.15 2015-03-12 05:28:36.000 071 21208.87 72.47 42859.58 47820.18 2015-03-12 05:28:37.000 071 21208.86 72.47 42859.60 47820.20 2015-03-12 05:28:38.000 071 21208.90 72.49 42859.58 47820.19 2015-03-12 05:28:39.000 071 21208.91 72.46 42859.61 47820.22 2015-03-12 05:28:40.000 071 21208.92 72.41 42859.62 47820.21 2015-03-12 05:28:41.000 071 21208.94 72.38 42859.61 47820.23 2015-03-12 05:28:42.000 071 21208.97 72.34 42859.62 47820.25 2015-03-12 05:28:43.000 071 21208.98 72.31 42859.63 47820.27 2015-03-12 05:28:44.000 071 21209.03 72.27 42859.63 47820.30 2015-03-12 05:28:45.000 071 21209.03 72.23 42859.65 47820.30 2015-03-12 05:28:46.000 071 21209.04 72.22 42859.67 47820.33 2015-03-12 05:28:47.000 071 21209.06 72.18 42859.70 47820.35 2015-03-12 05:28:48.000 071 21209.07 72.16 42859.71 47820.36 2015-03-12 05:28:49.000 071 21209.09 72.14 42859.70 47820.37 2015-03-12 05:28:50.000 071 21209.10 72.12 42859.71 47820.39 2015-03-12 05:28:51.000 071 21209.13 72.09 42859.76 47820.43 2015-03-12 05:28:52.000 071 21209.17 72.06 42859.79 47820.49 2015-03-12 05:28:53.000 071 21209.19 72.04 42859.81 47820.47 2015-03-12 05:28:54.000 071 21209.19 72.04 42859.81 47820.52 2015-03-12 05:28:55.000 071 21209.22 72.02 42859.81 47820.53 2015-03-12 05:28:56.000 071 21209.23 72.04 42859.83 47820.58 2015-03-12 05:28:57.000 071 21209.24 72.03 42859.87 47820.58 2015-03-12 05:28:58.000 071 21209.26 72.02 42859.88 47820.59 2015-03-12 05:28:59.000 071 21209.26 72.02 42859.86 47820.57 2015-03-12 05:29:00.000 071 21209.27 71.99 42859.88 47820.63 2015-03-12 05:29:01.000 071 21209.26 71.97 42859.89 47820.63 2015-03-12 05:29:02.000 071 21209.28 71.94 42859.94 47820.62 2015-03-12 05:29:03.000 071 21209.28 71.96 42859.91 47820.65 2015-03-12 05:29:04.000 071 21209.25 71.99 42859.95 47820.65 2015-03-12 05:29:05.000 071 21209.25 71.99 42859.96 47820.68 2015-03-12 05:29:06.000 071 21209.27 72.00 42859.97 47820.68 2015-03-12 05:29:07.000 071 21209.28 72.03 42859.97 47820.69 2015-03-12 05:29:08.000 071 21209.26 72.05 42859.95 47820.72 2015-03-12 05:29:09.000 071 21209.21 72.09 42859.93 47820.69 2015-03-12 05:29:10.000 071 21209.18 72.09 42859.93 47820.66 2015-03-12 05:29:11.000 071 21209.16 72.13 42859.90 47820.62 2015-03-12 05:29:12.000 071 21209.16 72.12 42859.88 47820.60 2015-03-12 05:29:13.000 071 21209.15 72.11 42859.87 47820.59 2015-03-12 05:29:14.000 071 21209.15 72.09 42859.88 47820.55 2015-03-12 05:29:15.000 071 21209.13 72.09 42859.88 47820.54 2015-03-12 05:29:16.000 071 21209.13 72.11 42859.86 47820.54 2015-03-12 05:29:17.000 071 21209.11 72.11 42859.85 47820.54 2015-03-12 05:29:18.000 071 21209.12 72.12 42859.81 47820.50 2015-03-12 05:29:19.000 071 21209.11 72.11 42859.80 47820.51 2015-03-12 05:29:20.000 071 21209.14 72.12 42859.79 47820.49 2015-03-12 05:29:21.000 071 21209.14 72.10 42859.81 47820.47 2015-03-12 05:29:22.000 071 21209.13 72.08 42859.81 47820.50 2015-03-12 05:29:23.000 071 21209.12 72.07 42859.79 47820.47 2015-03-12 05:29:24.000 071 21209.11 72.08 42859.83 47820.50 2015-03-12 05:29:25.000 071 21209.10 72.09 42859.81 47820.49 2015-03-12 05:29:26.000 071 21209.11 72.09 42859.80 47820.46 2015-03-12 05:29:27.000 071 21209.11 72.08 42859.78 47820.48 2015-03-12 05:29:28.000 071 21209.09 72.12 42859.80 47820.47 2015-03-12 05:29:29.000 071 21209.06 72.13 42859.78 47820.46 2015-03-12 05:29:30.000 071 21209.06 72.22 42859.75 47820.43 2015-03-12 05:29:31.000 071 21209.01 72.29 42859.71 47820.39 2015-03-12 05:29:32.000 071 21208.97 72.36 42859.66 47820.36 2015-03-12 05:29:33.000 071 21208.94 72.43 42859.64 47820.29 2015-03-12 05:29:34.000 071 21208.93 72.46 42859.58 47820.24 2015-03-12 05:29:35.000 071 21208.89 72.47 42859.55 47820.16 2015-03-12 05:29:36.000 071 21208.90 72.46 42859.48 47820.13 2015-03-12 05:29:37.000 071 21208.89 72.49 42859.46 47820.12 2015-03-12 05:29:38.000 071 21208.89 72.48 42859.43 47820.08 2015-03-12 05:29:39.000 071 21208.88 72.47 42859.41 47820.07 2015-03-12 05:29:40.000 071 21208.91 72.44 42859.42 47820.04 2015-03-12 05:29:41.000 071 21208.92 72.43 42859.44 47820.06 2015-03-12 05:29:42.000 071 21208.89 72.47 42859.45 47820.05 2015-03-12 05:29:43.000 071 21208.92 72.49 42859.40 47820.06 2015-03-12 05:29:44.000 071 21208.92 72.51 42859.38 47820.02 2015-03-12 05:29:45.000 071 21208.86 72.51 42859.36 47819.99 2015-03-12 05:29:46.000 071 21208.81 72.54 42859.34 47819.96 2015-03-12 05:29:47.000 071 21208.79 72.56 42859.27 47819.90 2015-03-12 05:29:48.000 071 21208.77 72.56 42859.25 47819.87 2015-03-12 05:29:49.000 071 21208.78 72.54 42859.22 47819.84 2015-03-12 05:29:50.000 071 21208.75 72.53 42859.21 47819.80 2015-03-12 05:29:51.000 071 21208.70 72.55 42859.17 47819.79 2015-03-12 05:29:52.000 071 21208.71 72.53 42859.18 47819.74 2015-03-12 05:29:53.000 071 21208.74 72.51 42859.14 47819.74 2015-03-12 05:29:54.000 071 21208.72 72.50 42859.13 47819.69 2015-03-12 05:29:55.000 071 21208.71 72.46 42859.15 47819.73 2015-03-12 05:29:56.000 071 21208.72 72.44 42859.15 47819.70 2015-03-12 05:29:57.000 071 21208.75 72.43 42859.16 47819.74 2015-03-12 05:29:58.000 071 21208.74 72.43 42859.19 47819.76 2015-03-12 05:29:59.000 071 21208.71 72.47 42859.22 47819.78 2015-03-12 05:30:00.000 071 21208.70 72.50 42859.19 47819.77 2015-03-12 05:30:01.000 071 21208.73 72.51 42859.19 47819.79 2015-03-12 05:30:02.000 071 21208.73 72.52 42859.20 47819.79 2015-03-12 05:30:03.000 071 21208.76 72.58 42859.19 47819.76 2015-03-12 05:30:04.000 071 21208.78 72.60 42859.17 47819.77 2015-03-12 05:30:05.000 071 21208.82 72.62 42859.18 47819.76 2015-03-12 05:30:06.000 071 21208.87 72.62 42859.18 47819.79 2015-03-12 05:30:07.000 071 21208.91 72.61 42859.21 47819.82 2015-03-12 05:30:08.000 071 21208.93 72.62 42859.24 47819.83 2015-03-12 05:30:09.000 071 21208.93 72.67 42859.22 47819.86 2015-03-12 05:30:10.000 071 21208.93 72.71 42859.21 47819.89 2015-03-12 05:30:11.000 071 21208.92 72.80 42859.21 47819.89 2015-03-12 05:30:12.000 071 21208.89 72.86 42859.19 47819.88 2015-03-12 05:30:13.000 071 21208.91 72.91 42859.15 47819.85 2015-03-12 05:30:14.000 071 21208.90 72.93 42859.16 47819.82 2015-03-12 05:30:15.000 071 21208.91 72.92 42859.13 47819.81 2015-03-12 05:30:16.000 071 21208.91 72.93 42859.13 47819.80 2015-03-12 05:30:17.000 071 21208.91 72.95 42859.13 47819.79 2015-03-12 05:30:18.000 071 21208.91 72.94 42859.11 47819.80 2015-03-12 05:30:19.000 071 21208.90 72.94 42859.12 47819.79 2015-03-12 05:30:20.000 071 21208.93 72.91 42859.14 47819.81 2015-03-12 05:30:21.000 071 21208.97 72.89 42859.15 47819.81 2015-03-12 05:30:22.000 071 21208.97 72.92 42859.17 47819.82 2015-03-12 05:30:23.000 071 21209.00 72.92 42859.17 47819.84 2015-03-12 05:30:24.000 071 21209.01 72.90 42859.17 47819.85 2015-03-12 05:30:25.000 071 21208.99 72.90 42859.19 47819.86 2015-03-12 05:30:26.000 071 21209.04 72.88 42859.20 47819.86 2015-03-12 05:30:27.000 071 21209.05 72.87 42859.19 47819.89 2015-03-12 05:30:28.000 071 21209.02 72.86 42859.21 47819.91 2015-03-12 05:30:29.000 071 21209.02 72.86 42859.22 47819.90 2015-03-12 05:30:30.000 071 21209.01 72.86 42859.21 47819.91 2015-03-12 05:30:31.000 071 21209.02 72.85 42859.20 47819.92 2015-03-12 05:30:32.000 071 21209.03 72.84 42859.23 47819.94 2015-03-12 05:30:33.000 071 21208.99 72.86 42859.23 47819.94 2015-03-12 05:30:34.000 071 21209.01 72.90 42859.24 47819.94 2015-03-12 05:30:35.000 071 21209.03 72.92 42859.25 47819.96 2015-03-12 05:30:36.000 071 21209.04 72.91 42859.28 47819.95 2015-03-12 05:30:37.000 071 21209.02 72.93 42859.26 47819.97 2015-03-12 05:30:38.000 071 21209.06 72.96 42859.26 47819.97 2015-03-12 05:30:39.000 071 21209.05 72.98 42859.25 47819.98 2015-03-12 05:30:40.000 071 21209.07 72.97 42859.28 47819.95 2015-03-12 05:30:41.000 071 21209.06 72.99 42859.28 47819.98 2015-03-12 05:30:42.000 071 21209.07 72.96 42859.27 47819.99 2015-03-12 05:30:43.000 071 21209.06 72.95 42859.28 47820.00 2015-03-12 05:30:44.000 071 21209.07 72.96 42859.29 47820.03 2015-03-12 05:30:45.000 071 21209.09 72.96 42859.29 47820.01 2015-03-12 05:30:46.000 071 21209.06 72.96 42859.30 47820.02 2015-03-12 05:30:47.000 071 21209.06 72.97 42859.31 47819.99 2015-03-12 05:30:48.000 071 21209.10 72.98 42859.29 47820.01 2015-03-12 05:30:49.000 071 21209.04 73.01 42859.26 47820.01 2015-03-12 05:30:50.000 071 21208.97 73.02 42859.29 47820.01 2015-03-12 05:30:51.000 071 21208.96 73.02 42859.27 47819.97 2015-03-12 05:30:52.000 071 21208.97 73.01 42859.29 47819.98 2015-03-12 05:30:53.000 071 21208.94 73.01 42859.29 47819.97 2015-03-12 05:30:54.000 071 21208.93 73.02 42859.27 47819.94 2015-03-12 05:30:55.000 071 21208.89 73.02 42859.26 47819.92 2015-03-12 05:30:56.000 071 21208.88 72.99 42859.28 47819.93 2015-03-12 05:30:57.000 071 21208.89 72.98 42859.29 47819.91 2015-03-12 05:30:58.000 071 21208.89 72.96 42859.29 47819.92 2015-03-12 05:30:59.000 071 21208.89 72.96 42859.29 47819.91 2015-03-12 05:31:00.000 071 21208.87 72.99 42859.29 47819.91 2015-03-12 05:31:01.000 071 21208.88 72.99 42859.31 47819.90 2015-03-12 05:31:02.000 071 21208.84 72.99 42859.27 47819.90 2015-03-12 05:31:03.000 071 21208.88 73.01 42859.24 47819.88 2015-03-12 05:31:04.000 071 21208.85 73.07 42859.26 47819.90 2015-03-12 05:31:05.000 071 21208.85 73.08 42859.29 47819.91 2015-03-12 05:31:06.000 071 21208.86 73.08 42859.25 47819.92 2015-03-12 05:31:07.000 071 21208.83 73.10 42859.26 47819.90 2015-03-12 05:31:08.000 071 21208.87 73.10 42859.26 47819.91 2015-03-12 05:31:09.000 071 21208.88 73.13 42859.23 47819.89 2015-03-12 05:31:10.000 071 21208.87 73.18 42859.27 47819.91 2015-03-12 05:31:11.000 071 21208.86 73.21 42859.27 47819.91 2015-03-12 05:31:12.000 071 21208.87 73.23 42859.26 47819.89 2015-03-12 05:31:13.000 071 21208.90 73.23 42859.23 47819.88 2015-03-12 05:31:14.000 071 21208.87 73.24 42859.24 47819.88 2015-03-12 05:31:15.000 071 21208.83 73.28 42859.24 47819.87 2015-03-12 05:31:16.000 071 21208.81 73.34 42859.20 47819.87 2015-03-12 05:31:17.000 071 21208.84 73.38 42859.17 47819.84 2015-03-12 05:31:18.000 071 21208.82 73.41 42859.19 47819.81 2015-03-12 05:31:19.000 071 21208.79 73.40 42859.19 47819.81 2015-03-12 05:31:20.000 071 21208.81 73.39 42859.18 47819.81 2015-03-12 05:31:21.000 071 21208.79 73.39 42859.18 47819.79 2015-03-12 05:31:22.000 071 21208.80 73.40 42859.19 47819.81 2015-03-12 05:31:23.000 071 21208.85 73.38 42859.17 47819.81 2015-03-12 05:31:24.000 071 21208.88 73.35 42859.20 47819.82 2015-03-12 05:31:25.000 071 21208.91 73.31 42859.20 47819.85 2015-03-12 05:31:26.000 071 21208.92 73.29 42859.19 47819.90 2015-03-12 05:31:27.000 071 21208.94 73.25 42859.21 47819.92 2015-03-12 05:31:28.000 071 21208.97 73.24 42859.23 47819.93 2015-03-12 05:31:29.000 071 21209.01 73.22 42859.25 47819.94 2015-03-12 05:31:30.000 071 21209.06 73.20 42859.27 47819.97 2015-03-12 05:31:31.000 071 21209.04 73.19 42859.27 47819.99 2015-03-12 05:31:32.000 071 21209.07 73.16 42859.30 47820.00 2015-03-12 05:31:33.000 071 21209.08 73.19 42859.29 47820.05 2015-03-12 05:31:34.000 071 21209.10 73.22 42859.30 47820.06 2015-03-12 05:31:35.000 071 21209.09 73.24 42859.33 47820.06 2015-03-12 05:31:36.000 071 21209.08 73.27 42859.30 47820.06 2015-03-12 05:31:37.000 071 21209.09 73.30 42859.31 47820.07 2015-03-12 05:31:38.000 071 21209.10 73.32 42859.33 47820.07 2015-03-12 05:31:39.000 071 21209.11 73.32 42859.31 47820.09 2015-03-12 05:31:40.000 071 21209.14 73.30 42859.35 47820.09 2015-03-12 05:31:41.000 071 21209.12 73.34 42859.35 47820.06 2015-03-12 05:31:42.000 071 21209.10 73.32 42859.36 47820.11 2015-03-12 05:31:43.000 071 21209.15 73.30 42859.37 47820.11 2015-03-12 05:31:44.000 071 21209.17 73.29 42859.39 47820.14 2015-03-12 05:31:45.000 071 21209.23 73.26 42859.44 47820.16 2015-03-12 05:31:46.000 071 21209.24 73.26 42859.46 47820.22 2015-03-12 05:31:47.000 071 21209.27 73.26 42859.48 47820.25 2015-03-12 05:31:48.000 071 21209.34 73.25 42859.52 47820.31 2015-03-12 05:31:49.000 071 21209.34 73.25 42859.57 47820.34 2015-03-12 05:31:50.000 071 21209.33 73.28 42859.58 47820.38 2015-03-12 05:31:51.000 071 21209.34 73.31 42859.61 47820.39 2015-03-12 05:31:52.000 071 21209.37 73.30 42859.61 47820.42 2015-03-12 05:31:53.000 071 21209.38 73.32 42859.65 47820.45 2015-03-12 05:31:54.000 071 21209.42 73.31 42859.69 47820.49 2015-03-12 05:31:55.000 071 21209.40 73.31 42859.71 47820.48 2015-03-12 05:31:56.000 071 21209.42 73.34 42859.71 47820.53 2015-03-12 05:31:57.000 071 21209.42 73.31 42859.75 47820.53 2015-03-12 05:31:58.000 071 21209.42 73.30 42859.76 47820.58 2015-03-12 05:31:59.000 071 21209.40 73.29 42859.74 47820.60 2015-03-12 05:32:00.000 071 21209.40 73.31 42859.77 47820.59 2015-03-12 05:32:01.000 071 21209.41 73.32 42859.76 47820.60 2015-03-12 05:32:02.000 071 21209.40 73.28 42859.75 47820.58 2015-03-12 05:32:03.000 071 21209.35 73.27 42859.70 47820.54 2015-03-12 05:32:04.000 071 21209.34 73.24 42859.68 47820.52 2015-03-12 05:32:05.000 071 21209.32 73.23 42859.65 47820.52 2015-03-12 05:32:06.000 071 21209.33 73.25 42859.66 47820.47 2015-03-12 05:32:07.000 071 21209.26 73.26 42859.63 47820.43 2015-03-12 05:32:08.000 071 21209.21 73.31 42859.57 47820.40 2015-03-12 05:32:09.000 071 21209.19 73.33 42859.55 47820.35 2015-03-12 05:32:10.000 071 21209.18 73.36 42859.50 47820.29 2015-03-12 05:32:11.000 071 21209.15 73.35 42859.47 47820.27 2015-03-12 05:32:12.000 071 21209.16 73.37 42859.46 47820.21 2015-03-12 05:32:13.000 071 21209.15 73.35 42859.47 47820.18 2015-03-12 05:32:14.000 071 21209.15 73.34 42859.43 47820.16 2015-03-12 05:32:15.000 071 21209.15 73.32 42859.43 47820.16 2015-03-12 05:32:16.000 071 21209.12 73.30 42859.42 47820.16 2015-03-12 05:32:17.000 071 21209.11 73.33 42859.42 47820.15 2015-03-12 05:32:18.000 071 21209.12 73.34 42859.39 47820.16 2015-03-12 05:32:19.000 071 21209.14 73.32 42859.40 47820.13 2015-03-12 05:32:20.000 071 21209.11 73.36 42859.40 47820.12 2015-03-12 05:32:21.000 071 21209.10 73.37 42859.35 47820.12 2015-03-12 05:32:22.000 071 21209.09 73.40 42859.34 47820.09 2015-03-12 05:32:23.000 071 21209.09 73.43 42859.33 47820.09 2015-03-12 05:32:24.000 071 21209.08 73.48 42859.36 47820.07 2015-03-12 05:32:25.000 071 21209.09 73.50 42859.33 47820.08 2015-03-12 05:32:26.000 071 21209.12 73.51 42859.32 47820.08 2015-03-12 05:32:27.000 071 21209.12 73.54 42859.35 47820.07 2015-03-12 05:32:28.000 071 21209.15 73.57 42859.34 47820.07 2015-03-12 05:32:29.000 071 21209.15 73.56 42859.33 47820.06 2015-03-12 05:32:30.000 071 21209.15 73.55 42859.32 47820.06 2015-03-12 05:32:31.000 071 21209.17 73.56 42859.28 47820.08 2015-03-12 05:32:32.000 071 21209.19 73.58 42859.28 47820.05 2015-03-12 05:32:33.000 071 21209.20 73.57 42859.29 47820.05 2015-03-12 05:32:34.000 071 21209.22 73.58 42859.28 47820.07 2015-03-12 05:32:35.000 071 21209.22 73.58 42859.28 47820.06 2015-03-12 05:32:36.000 071 21209.21 73.56 42859.30 47820.06 2015-03-12 05:32:37.000 071 21209.20 73.57 42859.29 47820.07 2015-03-12 05:32:38.000 071 21209.23 73.62 42859.30 47820.09 2015-03-12 05:32:39.000 071 21209.24 73.68 42859.32 47820.10 2015-03-12 05:32:40.000 071 21209.23 73.74 42859.28 47820.08 2015-03-12 05:32:41.000 071 21209.27 73.78 42859.26 47820.09 2015-03-12 05:32:42.000 071 21209.26 73.79 42859.28 47820.06 2015-03-12 05:32:43.000 071 21209.27 73.79 42859.26 47820.07 2015-03-12 05:32:44.000 071 21209.28 73.82 42859.18 47820.05 2015-03-12 05:32:45.000 071 21209.25 73.83 42859.17 47820.01 2015-03-12 05:32:46.000 071 21209.28 73.84 42859.18 47820.02 2015-03-12 05:32:47.000 071 21209.28 73.86 42859.16 47820.02 2015-03-12 05:32:48.000 071 21209.27 73.86 42859.16 47820.01 2015-03-12 05:32:49.000 071 21209.33 73.88 42859.17 47819.99 2015-03-12 05:32:50.000 071 21209.35 73.91 42859.16 47820.03 2015-03-12 05:32:51.000 071 21209.36 73.92 42859.17 47820.04 2015-03-12 05:32:52.000 071 21209.39 73.91 42859.17 47820.02 2015-03-12 05:32:53.000 071 21209.40 73.92 42859.18 47820.06 2015-03-12 05:32:54.000 071 21209.39 73.92 42859.16 47820.07 2015-03-12 05:32:55.000 071 21209.44 73.94 42859.19 47820.09 2015-03-12 05:32:56.000 071 21209.47 73.92 42859.19 47820.09 2015-03-12 05:32:57.000 071 21209.47 73.92 42859.18 47820.11 2015-03-12 05:32:58.000 071 21209.46 73.90 42859.21 47820.11 2015-03-12 05:32:59.000 071 21209.48 73.92 42859.22 47820.13 2015-03-12 05:33:00.000 071 21209.50 73.91 42859.22 47820.13 2015-03-12 05:33:01.000 071 21209.54 73.90 42859.21 47820.15 2015-03-12 05:33:02.000 071 21209.53 73.89 42859.24 47820.17 2015-03-12 05:33:03.000 071 21209.55 73.86 42859.20 47820.16 2015-03-12 05:33:04.000 071 21209.59 73.83 42859.25 47820.19 2015-03-12 05:33:05.000 071 21209.63 73.81 42859.26 47820.21 2015-03-12 05:33:06.000 071 21209.65 73.78 42859.27 47820.25 2015-03-12 05:33:07.000 071 21209.67 73.75 42859.29 47820.24 2015-03-12 05:33:08.000 071 21209.69 73.72 42859.29 47820.29 2015-03-12 05:33:09.000 071 21209.72 73.69 42859.30 47820.33 2015-03-12 05:33:10.000 071 21209.77 73.66 42859.34 47820.33 2015-03-12 05:33:11.000 071 21209.80 73.61 42859.35 47820.36 2015-03-12 05:33:12.000 071 21209.81 73.60 42859.38 47820.40 2015-03-12 05:33:13.000 071 21209.83 73.58 42859.38 47820.42 2015-03-12 05:33:14.000 071 21209.86 73.54 42859.42 47820.44 2015-03-12 05:33:15.000 071 21209.88 73.51 42859.44 47820.47 2015-03-12 05:33:16.000 071 21209.89 73.47 42859.43 47820.49 2015-03-12 05:33:17.000 071 21209.91 73.49 42859.43 47820.52 2015-03-12 05:33:18.000 071 21209.88 73.51 42859.40 47820.50 2015-03-12 05:33:19.000 071 21209.90 73.49 42859.43 47820.49 2015-03-12 05:33:20.000 071 21209.92 73.48 42859.43 47820.50 2015-03-12 05:33:21.000 071 21209.91 73.48 42859.42 47820.49 2015-03-12 05:33:22.000 071 21209.90 73.47 42859.45 47820.50 2015-03-12 05:33:23.000 071 21209.90 73.45 42859.45 47820.49 2015-03-12 05:33:24.000 071 21209.95 73.36 42859.44 47820.50 2015-03-12 05:33:25.000 071 21209.99 73.26 42859.48 47820.53 2015-03-12 05:33:26.000 071 21210.03 73.15 42859.50 47820.53 2015-03-12 05:33:27.000 071 21210.03 73.10 42859.53 47820.62 2015-03-12 05:33:28.000 071 21210.04 73.06 42859.57 47820.68 2015-03-12 05:33:29.000 071 21210.08 73.02 42859.58 47820.69 2015-03-12 05:33:30.000 071 21210.09 73.02 42859.63 47820.72 2015-03-12 05:33:31.000 071 21210.07 73.02 42859.63 47820.75 2015-03-12 05:33:32.000 071 21210.09 73.01 42859.64 47820.77 2015-03-12 05:33:33.000 071 21210.07 73.03 42859.66 47820.78 2015-03-12 05:33:34.000 071 21210.08 73.07 42859.63 47820.77 2015-03-12 05:33:35.000 071 21210.08 73.07 42859.60 47820.75 2015-03-12 05:33:36.000 071 21210.08 73.06 42859.59 47820.74 2015-03-12 05:33:37.000 071 21210.08 73.05 42859.57 47820.72 2015-03-12 05:33:38.000 071 21210.07 73.04 42859.55 47820.72 2015-03-12 05:33:39.000 071 21210.09 73.02 42859.57 47820.72 2015-03-12 05:33:40.000 071 21210.11 73.02 42859.56 47820.73 2015-03-12 05:33:41.000 071 21210.15 73.02 42859.55 47820.74 2015-03-12 05:33:42.000 071 21210.18 72.98 42859.56 47820.76 2015-03-12 05:33:43.000 071 21210.19 72.96 42859.57 47820.77 2015-03-12 05:33:44.000 071 21210.18 72.94 42859.57 47820.76 2015-03-12 05:33:45.000 071 21210.16 72.93 42859.57 47820.75 2015-03-12 05:33:46.000 071 21210.16 72.92 42859.57 47820.74 2015-03-12 05:33:47.000 071 21210.19 72.90 42859.59 47820.76 2015-03-12 05:33:48.000 071 21210.23 72.85 42859.60 47820.77 2015-03-12 05:33:49.000 071 21210.23 72.83 42859.59 47820.77 2015-03-12 05:33:50.000 071 21210.22 72.81 42859.62 47820.79 2015-03-12 05:33:51.000 071 21210.23 72.79 42859.63 47820.80 2015-03-12 05:33:52.000 071 21210.25 72.75 42859.63 47820.82 2015-03-12 05:33:53.000 071 21210.23 72.75 42859.66 47820.84 2015-03-12 05:33:54.000 071 21210.26 72.75 42859.64 47820.87 2015-03-12 05:33:55.000 071 21210.29 72.74 42859.68 47820.88 2015-03-12 05:33:56.000 071 21210.28 72.74 42859.69 47820.89 2015-03-12 05:33:57.000 071 21210.30 72.74 42859.70 47820.90 2015-03-12 05:33:58.000 071 21210.31 72.75 42859.68 47820.92 2015-03-12 05:33:59.000 071 21210.34 72.76 42859.65 47820.93 2015-03-12 05:34:00.000 071 21210.34 72.79 42859.69 47820.91 2015-03-12 05:34:01.000 071 21210.33 72.81 42859.70 47820.91 2015-03-12 05:34:02.000 071 21210.32 72.80 42859.71 47820.93 2015-03-12 05:34:03.000 071 21210.31 72.80 42859.70 47820.91 2015-03-12 05:34:04.000 071 21210.31 72.80 42859.70 47820.93 2015-03-12 05:34:05.000 071 21210.28 72.79 42859.72 47820.91 2015-03-12 05:34:06.000 071 21210.30 72.77 42859.68 47820.90 2015-03-12 05:34:07.000 071 21210.30 72.77 42859.67 47820.89 2015-03-12 05:34:08.000 071 21210.27 72.77 42859.67 47820.90 2015-03-12 05:34:09.000 071 21210.27 72.78 42859.66 47820.89 2015-03-12 05:34:10.000 071 21210.29 72.79 42859.66 47820.89 2015-03-12 05:34:11.000 071 21210.27 72.81 42859.65 47820.87 2015-03-12 05:34:12.000 071 21210.26 72.80 42859.63 47820.85 2015-03-12 05:34:13.000 071 21210.23 72.77 42859.64 47820.83 2015-03-12 05:34:14.000 071 21210.25 72.77 42859.66 47820.87 2015-03-12 05:34:15.000 071 21210.26 72.75 42859.67 47820.85 2015-03-12 05:34:16.000 071 21210.23 72.76 42859.71 47820.86 2015-03-12 05:34:17.000 071 21210.20 72.75 42859.68 47820.87 2015-03-12 05:34:18.000 071 21210.19 72.76 42859.67 47820.86 2015-03-12 05:34:19.000 071 21210.16 72.76 42859.67 47820.87 2015-03-12 05:34:20.000 071 21210.15 72.74 42859.67 47820.85 2015-03-12 05:34:21.000 071 21210.16 72.76 42859.69 47820.84 2015-03-12 05:34:22.000 071 21210.15 72.80 42859.66 47820.82 2015-03-12 05:34:23.000 071 21210.09 72.82 42859.65 47820.83 2015-03-12 05:34:24.000 071 21210.08 72.81 42859.64 47820.76 2015-03-12 05:34:25.000 071 21210.07 72.81 42859.62 47820.74 2015-03-12 05:34:26.000 071 21210.05 72.84 42859.58 47820.72 2015-03-12 05:34:27.000 071 21210.03 72.89 42859.56 47820.67 2015-03-12 05:34:28.000 071 21209.95 72.91 42859.53 47820.64 2015-03-12 05:34:29.000 071 21209.92 72.91 42859.52 47820.58 2015-03-12 05:34:30.000 071 21209.91 72.94 42859.46 47820.52 2015-03-12 05:34:31.000 071 21209.91 72.92 42859.44 47820.51 2015-03-12 05:34:32.000 071 21209.88 72.90 42859.43 47820.49 2015-03-12 05:34:33.000 071 21209.88 72.92 42859.40 47820.43 2015-03-12 05:34:34.000 071 21209.89 72.89 42859.41 47820.44 2015-03-12 05:34:35.000 071 21209.92 72.88 42859.37 47820.44 2015-03-12 05:34:36.000 071 21209.92 72.90 42859.34 47820.44 2015-03-12 05:34:37.000 071 21209.94 72.87 42859.37 47820.43 2015-03-12 05:34:38.000 071 21209.97 72.86 42859.37 47820.46 2015-03-12 05:34:39.000 071 21209.98 72.82 42859.37 47820.44 2015-03-12 05:34:40.000 071 21209.99 72.79 42859.35 47820.46 2015-03-12 05:34:41.000 071 21209.96 72.79 42859.37 47820.44 2015-03-12 05:34:42.000 071 21209.97 72.78 42859.38 47820.47 2015-03-12 05:34:43.000 071 21209.98 72.76 42859.40 47820.48 2015-03-12 05:34:44.000 071 21210.00 72.76 42859.38 47820.49 2015-03-12 05:34:45.000 071 21210.00 72.76 42859.40 47820.51 2015-03-12 05:34:46.000 071 21210.01 72.75 42859.43 47820.50 2015-03-12 05:34:47.000 071 21210.02 72.75 42859.47 47820.54 2015-03-12 05:34:48.000 071 21210.03 72.73 42859.50 47820.57 2015-03-12 05:34:49.000 071 21210.05 72.70 42859.51 47820.59 2015-03-12 05:34:50.000 071 21210.05 72.70 42859.51 47820.60 2015-03-12 05:34:51.000 071 21210.05 72.68 42859.54 47820.63 2015-03-12 05:34:52.000 071 21210.06 72.66 42859.52 47820.63 2015-03-12 05:34:53.000 071 21210.04 72.63 42859.56 47820.63 2015-03-12 05:34:54.000 071 21210.05 72.60 42859.53 47820.67 2015-03-12 05:34:55.000 071 21210.06 72.56 42859.54 47820.66 2015-03-12 05:34:56.000 071 21210.13 72.49 42859.53 47820.69 2015-03-12 05:34:57.000 071 21210.08 72.49 42859.53 47820.70 2015-03-12 05:34:58.000 071 21210.07 72.52 42859.53 47820.71 2015-03-12 05:34:59.000 071 21210.08 72.50 42859.54 47820.68 2015-03-12 05:35:00.000 071 21210.06 72.47 42859.51 47820.67 2015-03-12 05:35:01.000 071 21210.06 72.44 42859.50 47820.66 2015-03-12 05:35:02.000 071 21210.05 72.43 42859.52 47820.64 2015-03-12 05:35:03.000 071 21210.02 72.42 42859.48 47820.64 2015-03-12 05:35:04.000 071 21209.99 72.38 42859.47 47820.62 2015-03-12 05:35:05.000 071 21209.98 72.40 42859.50 47820.59 2015-03-12 05:35:06.000 071 21210.02 72.39 42859.50 47820.60 2015-03-12 05:35:07.000 071 21209.99 72.38 42859.46 47820.61 2015-03-12 05:35:08.000 071 21209.99 72.33 42859.47 47820.59 2015-03-12 05:35:09.000 071 21210.04 72.28 42859.48 47820.59 2015-03-12 05:35:10.000 071 21210.07 72.23 42859.49 47820.59 2015-03-12 05:35:11.000 071 21210.06 72.19 42859.50 47820.61 2015-03-12 05:35:12.000 071 21210.03 72.15 42859.53 47820.65 2015-03-12 05:35:13.000 071 21210.03 72.11 42859.54 47820.64 2015-03-12 05:35:14.000 071 21210.03 72.06 42859.55 47820.66 2015-03-12 05:35:15.000 071 21210.01 72.06 42859.54 47820.67 2015-03-12 05:35:16.000 071 21209.99 72.05 42859.54 47820.67 2015-03-12 05:35:17.000 071 21209.98 72.08 42859.53 47820.66 2015-03-12 05:35:18.000 071 21209.98 72.09 42859.50 47820.63 2015-03-12 05:35:19.000 071 21209.92 72.11 42859.53 47820.65 2015-03-12 05:35:20.000 071 21209.91 72.12 42859.50 47820.59 2015-03-12 05:35:21.000 071 21209.87 72.12 42859.49 47820.57 2015-03-12 05:35:22.000 071 21209.90 72.13 42859.46 47820.56 2015-03-12 05:35:23.000 071 21209.92 72.12 42859.49 47820.53 2015-03-12 05:35:24.000 071 21209.89 72.13 42859.48 47820.52 2015-03-12 05:35:25.000 071 21209.84 72.12 42859.43 47820.49 2015-03-12 05:35:26.000 071 21209.85 72.09 42859.40 47820.48 2015-03-12 05:35:27.000 071 21209.83 72.08 42859.40 47820.48 2015-03-12 05:35:28.000 071 21209.82 72.07 42859.43 47820.47 2015-03-12 05:35:29.000 071 21209.82 72.05 42859.46 47820.47 2015-03-12 05:35:30.000 071 21209.81 72.03 42859.42 47820.47 2015-03-12 05:35:31.000 071 21209.83 72.02 42859.43 47820.48 2015-03-12 05:35:32.000 071 21209.87 72.00 42859.47 47820.46 2015-03-12 05:35:33.000 071 21209.87 71.97 42859.47 47820.48 2015-03-12 05:35:34.000 071 21209.86 71.95 42859.45 47820.48 2015-03-12 05:35:35.000 071 21209.84 71.96 42859.47 47820.51 2015-03-12 05:35:36.000 071 21209.83 71.97 42859.49 47820.51 2015-03-12 05:35:37.000 071 21209.85 71.97 42859.50 47820.50 2015-03-12 05:35:38.000 071 21209.87 71.95 42859.48 47820.54 2015-03-12 05:35:39.000 071 21209.85 71.93 42859.49 47820.50 2015-03-12 05:35:40.000 071 21209.84 71.92 42859.48 47820.53 2015-03-12 05:35:41.000 071 21209.82 71.94 42859.49 47820.52 2015-03-12 05:35:42.000 071 21209.83 71.92 42859.49 47820.52 2015-03-12 05:35:43.000 071 21209.83 71.92 42859.50 47820.54 2015-03-12 05:35:44.000 071 21209.81 71.90 42859.51 47820.53 2015-03-12 05:35:45.000 071 21209.82 71.90 42859.54 47820.53 2015-03-12 05:35:46.000 071 21209.80 71.94 42859.54 47820.54 2015-03-12 05:35:47.000 071 21209.80 71.93 42859.54 47820.56 2015-03-12 05:35:48.000 071 21209.78 71.92 42859.56 47820.56 2015-03-12 05:35:49.000 071 21209.79 71.92 42859.54 47820.56 2015-03-12 05:35:50.000 071 21209.75 71.92 42859.53 47820.54 2015-03-12 05:35:51.000 071 21209.70 71.91 42859.54 47820.53 2015-03-12 05:35:52.000 071 21209.71 71.94 42859.54 47820.51 2015-03-12 05:35:53.000 071 21209.69 71.93 42859.51 47820.50 2015-03-12 05:35:54.000 071 21209.66 71.97 42859.48 47820.50 2015-03-12 05:35:55.000 071 21209.64 71.99 42859.48 47820.46 2015-03-12 05:35:56.000 071 21209.65 71.99 42859.48 47820.44 2015-03-12 05:35:57.000 071 21209.63 72.01 42859.43 47820.41 2015-03-12 05:35:58.000 071 21209.60 72.04 42859.42 47820.38 2015-03-12 05:35:59.000 071 21209.59 72.02 42859.41 47820.36 2015-03-12 05:36:00.000 071 21209.59 72.05 42859.41 47820.35 2015-03-12 05:36:01.000 071 21209.56 72.07 42859.39 47820.33 2015-03-12 05:36:02.000 071 21209.57 72.06 42859.42 47820.32 2015-03-12 05:36:03.000 071 21209.55 72.07 42859.39 47820.31 2015-03-12 05:36:04.000 071 21209.56 72.07 42859.38 47820.31 2015-03-12 05:36:05.000 071 21209.57 72.03 42859.40 47820.29 2015-03-12 05:36:06.000 071 21209.56 72.03 42859.38 47820.30 2015-03-12 05:36:07.000 071 21209.57 72.03 42859.35 47820.30 2015-03-12 05:36:08.000 071 21209.59 72.02 42859.32 47820.29 2015-03-12 05:36:09.000 071 21209.56 72.01 42859.34 47820.30 2015-03-12 05:36:10.000 071 21209.54 71.96 42859.37 47820.31 2015-03-12 05:36:11.000 071 21209.52 71.96 42859.42 47820.30 2015-03-12 05:36:12.000 071 21209.51 71.98 42859.39 47820.31 2015-03-12 05:36:13.000 071 21209.50 72.00 42859.37 47820.30 2015-03-12 05:36:14.000 071 21209.51 71.98 42859.38 47820.26 2015-03-12 05:36:15.000 071 21209.49 71.94 42859.38 47820.24 2015-03-12 05:36:16.000 071 21209.54 71.88 42859.32 47820.25 2015-03-12 05:36:17.000 071 21209.57 71.86 42859.34 47820.26 2015-03-12 05:36:18.000 071 21209.58 71.84 42859.39 47820.29 2015-03-12 05:36:19.000 071 21209.60 71.81 42859.42 47820.31 2015-03-12 05:36:20.000 071 21209.63 71.77 42859.42 47820.34 2015-03-12 05:36:21.000 071 21209.65 71.73 42859.42 47820.33 2015-03-12 05:36:22.000 071 21209.64 71.73 42859.43 47820.36 2015-03-12 05:36:23.000 071 21209.66 71.71 42859.46 47820.40 2015-03-12 05:36:24.000 071 21209.67 71.66 42859.51 47820.39 2015-03-12 05:36:25.000 071 21209.67 71.61 42859.51 47820.43 2015-03-12 05:36:26.000 071 21209.67 71.58 42859.54 47820.43 2015-03-12 05:36:27.000 071 21209.67 71.53 42859.52 47820.46 2015-03-12 05:36:28.000 071 21209.63 71.50 42859.54 47820.47 2015-03-12 05:36:29.000 071 21209.61 71.50 42859.55 47820.46 2015-03-12 05:36:30.000 071 21209.62 71.51 42859.55 47820.50 2015-03-12 05:36:31.000 071 21209.68 71.51 42859.54 47820.49 2015-03-12 05:36:32.000 071 21209.69 71.48 42859.55 47820.51 2015-03-12 05:36:33.000 071 21209.71 71.47 42859.55 47820.51 2015-03-12 05:36:34.000 071 21209.70 71.45 42859.54 47820.52 2015-03-12 05:36:35.000 071 21209.67 71.43 42859.57 47820.51 2015-03-12 05:36:36.000 071 21209.67 71.42 42859.60 47820.54 2015-03-12 05:36:37.000 071 21209.69 71.43 42859.61 47820.53 2015-03-12 05:36:38.000 071 21209.71 71.45 42859.58 47820.54 2015-03-12 05:36:39.000 071 21209.74 71.44 42859.60 47820.56 2015-03-12 05:36:40.000 071 21209.75 71.44 42859.61 47820.60 2015-03-12 05:36:41.000 071 21209.73 71.43 42859.65 47820.59 2015-03-12 05:36:42.000 071 21209.76 71.42 42859.66 47820.63 2015-03-12 05:36:43.000 071 21209.78 71.46 42859.66 47820.61 2015-03-12 05:36:44.000 071 21209.77 71.48 42859.64 47820.65 2015-03-12 05:36:45.000 071 21209.77 71.47 42859.63 47820.64 2015-03-12 05:36:46.000 071 21209.77 71.46 42859.65 47820.66 2015-03-12 05:36:47.000 071 21209.76 71.46 42859.67 47820.65 2015-03-12 05:36:48.000 071 21209.79 71.47 42859.65 47820.66 2015-03-12 05:36:49.000 071 21209.80 71.49 42859.63 47820.68 2015-03-12 05:36:50.000 071 21209.79 71.49 42859.62 47820.66 2015-03-12 05:36:51.000 071 21209.82 71.49 42859.67 47820.70 2015-03-12 05:36:52.000 071 21209.86 71.50 42859.69 47820.68 2015-03-12 05:36:53.000 071 21209.84 71.51 42859.69 47820.68 2015-03-12 05:36:54.000 071 21209.83 71.54 42859.69 47820.70 2015-03-12 05:36:55.000 071 21209.84 71.55 42859.65 47820.67 2015-03-12 05:36:56.000 071 21209.85 71.56 42859.65 47820.69 2015-03-12 05:36:57.000 071 21209.86 71.56 42859.67 47820.68 2015-03-12 05:36:58.000 071 21209.85 71.57 42859.69 47820.68 2015-03-12 05:36:59.000 071 21209.86 71.58 42859.69 47820.66 2015-03-12 05:37:00.000 071 21209.87 71.57 42859.70 47820.67 2015-03-12 05:37:01.000 071 21209.88 71.57 42859.69 47820.68 2015-03-12 05:37:02.000 071 21209.85 71.58 42859.69 47820.67 2015-03-12 05:37:03.000 071 21209.85 71.51 42859.73 47820.68 2015-03-12 05:37:04.000 071 21209.84 71.50 42859.74 47820.67 2015-03-12 05:37:05.000 071 21209.83 71.51 42859.74 47820.67 2015-03-12 05:37:06.000 071 21209.84 71.51 42859.71 47820.69 2015-03-12 05:37:07.000 071 21209.83 71.54 42859.73 47820.70 2015-03-12 05:37:08.000 071 21209.82 71.56 42859.72 47820.70 2015-03-12 05:37:09.000 071 21209.85 71.53 42859.71 47820.69 2015-03-12 05:37:10.000 071 21209.83 71.55 42859.74 47820.70 2015-03-12 05:37:11.000 071 21209.81 71.58 42859.71 47820.71 2015-03-12 05:37:12.000 071 21209.78 71.62 42859.71 47820.68 2015-03-12 05:37:13.000 071 21209.72 71.64 42859.70 47820.64 2015-03-12 05:37:14.000 071 21209.70 71.64 42859.68 47820.59 2015-03-12 05:37:15.000 071 21209.70 71.64 42859.66 47820.59 2015-03-12 05:37:16.000 071 21209.66 71.66 42859.64 47820.57 2015-03-12 05:37:17.000 071 21209.66 71.68 42859.61 47820.55 2015-03-12 05:37:18.000 071 21209.65 71.70 42859.60 47820.52 2015-03-12 05:37:19.000 071 21209.63 71.72 42859.55 47820.49 2015-03-12 05:37:20.000 071 21209.58 71.73 42859.57 47820.45 2015-03-12 05:37:21.000 071 21209.55 71.73 42859.56 47820.46 2015-03-12 05:37:22.000 071 21209.53 71.75 42859.56 47820.45 2015-03-12 05:37:23.000 071 21209.54 71.75 42859.57 47820.44 2015-03-12 05:37:24.000 071 21209.56 71.72 42859.61 47820.45 2015-03-12 05:37:25.000 071 21209.56 71.73 42859.58 47820.43 2015-03-12 05:37:26.000 071 21209.57 71.77 42859.57 47820.45 2015-03-12 05:37:27.000 071 21209.58 71.76 42859.59 47820.47 2015-03-12 05:37:28.000 071 21209.58 71.76 42859.62 47820.46 2015-03-12 05:37:29.000 071 21209.60 71.75 42859.61 47820.47 2015-03-12 05:37:30.000 071 21209.60 71.76 42859.58 47820.49 2015-03-12 05:37:31.000 071 21209.62 71.76 42859.60 47820.47 2015-03-12 05:37:32.000 071 21209.61 71.73 42859.63 47820.49 2015-03-12 05:37:33.000 071 21209.60 71.73 42859.64 47820.48 2015-03-12 05:37:34.000 071 21209.60 71.73 42859.61 47820.49 2015-03-12 05:37:35.000 071 21209.58 71.73 42859.59 47820.49 2015-03-12 05:37:36.000 071 21209.58 71.72 42859.58 47820.49 2015-03-12 05:37:37.000 071 21209.58 71.68 42859.57 47820.49 2015-03-12 05:37:38.000 071 21209.59 71.65 42859.62 47820.51 2015-03-12 05:37:39.000 071 21209.59 71.66 42859.68 47820.51 2015-03-12 05:37:40.000 071 21209.61 71.63 42859.70 47820.53 2015-03-12 05:37:41.000 071 21209.62 71.59 42859.72 47820.54 2015-03-12 05:37:42.000 071 21209.61 71.56 42859.74 47820.56 2015-03-12 05:37:43.000 071 21209.63 71.55 42859.75 47820.60 2015-03-12 05:37:44.000 071 21209.62 71.54 42859.80 47820.62 2015-03-12 05:37:45.000 071 21209.61 71.52 42859.81 47820.64 2015-03-12 05:37:46.000 071 21209.59 71.48 42859.84 47820.65 2015-03-12 05:37:47.000 071 21209.59 71.50 42859.83 47820.66 2015-03-12 05:37:48.000 071 21209.57 71.51 42859.84 47820.68 2015-03-12 05:37:49.000 071 21209.54 71.52 42859.82 47820.65 2015-03-12 05:37:50.000 071 21209.55 71.53 42859.79 47820.63 2015-03-12 05:37:51.000 071 21209.54 71.53 42859.79 47820.62 2015-03-12 05:37:52.000 071 21209.54 71.55 42859.80 47820.63 2015-03-12 05:37:53.000 071 21209.53 71.56 42859.83 47820.63 2015-03-12 05:37:54.000 071 21209.53 71.61 42859.79 47820.60 2015-03-12 05:37:55.000 071 21209.51 71.63 42859.78 47820.60 2015-03-12 05:37:56.000 071 21209.49 71.67 42859.79 47820.59 2015-03-12 05:37:57.000 071 21209.49 71.72 42859.76 47820.56 2015-03-12 05:37:58.000 071 21209.46 71.76 42859.76 47820.53 2015-03-12 05:37:59.000 071 21209.44 71.79 42859.75 47820.50 2015-03-12 05:38:00.000 071 21209.44 71.83 42859.69 47820.49 2015-03-12 05:38:01.000 071 21209.43 71.88 42859.65 47820.45 2015-03-12 05:38:02.000 071 21209.43 71.87 42859.67 47820.46 2015-03-12 05:38:03.000 071 21209.45 71.83 42859.65 47820.44 2015-03-12 05:38:04.000 071 21209.45 71.85 42859.65 47820.44 2015-03-12 05:38:05.000 071 21209.47 71.83 42859.65 47820.44 2015-03-12 05:38:06.000 071 21209.53 71.81 42859.65 47820.44 2015-03-12 05:38:07.000 071 21209.51 71.77 42859.64 47820.46 2015-03-12 05:38:08.000 071 21209.55 71.77 42859.65 47820.47 2015-03-12 05:38:09.000 071 21209.56 71.76 42859.65 47820.47 2015-03-12 05:38:10.000 071 21209.58 71.73 42859.65 47820.51 2015-03-12 05:38:11.000 071 21209.55 71.75 42859.68 47820.53 2015-03-12 05:38:12.000 071 21209.52 71.77 42859.66 47820.51 2015-03-12 05:38:13.000 071 21209.51 71.78 42859.67 47820.50 2015-03-12 05:38:14.000 071 21209.47 71.77 42859.69 47820.51 2015-03-12 05:38:15.000 071 21209.48 71.81 42859.73 47820.49 2015-03-12 05:38:16.000 071 21209.47 71.84 42859.71 47820.49 2015-03-12 05:38:17.000 071 21209.47 71.82 42859.72 47820.47 2015-03-12 05:38:18.000 071 21209.43 71.83 42859.68 47820.47 2015-03-12 05:38:19.000 071 21209.44 71.82 42859.65 47820.46 2015-03-12 05:38:20.000 071 21209.43 71.80 42859.68 47820.44 2015-03-12 05:38:21.000 071 21209.46 71.82 42859.69 47820.46 2015-03-12 05:38:22.000 071 21209.47 71.83 42859.67 47820.44 2015-03-12 05:38:23.000 071 21209.44 71.83 42859.67 47820.43 2015-03-12 05:38:24.000 071 21209.44 71.83 42859.64 47820.44 2015-03-12 05:38:25.000 071 21209.45 71.79 42859.61 47820.43 2015-03-12 05:38:26.000 071 21209.49 71.76 42859.63 47820.46 2015-03-12 05:38:27.000 071 21209.55 71.71 42859.67 47820.45 2015-03-12 05:38:28.000 071 21209.59 71.67 42859.71 47820.50 2015-03-12 05:38:29.000 071 21209.61 71.65 42859.76 47820.56 2015-03-12 05:38:30.000 071 21209.65 71.62 42859.76 47820.58 2015-03-12 05:38:31.000 071 21209.66 71.59 42859.82 47820.62 2015-03-12 05:38:32.000 071 21209.70 71.56 42859.81 47820.66 2015-03-12 05:38:33.000 071 21209.73 71.53 42859.81 47820.68 2015-03-12 05:38:34.000 071 21209.73 71.49 42859.84 47820.70 2015-03-12 05:38:35.000 071 21209.73 71.50 42859.87 47820.74 2015-03-12 05:38:36.000 071 21209.73 71.48 42859.87 47820.76 2015-03-12 05:38:37.000 071 21209.73 71.46 42859.89 47820.74 2015-03-12 05:38:38.000 071 21209.75 71.44 42859.88 47820.78 2015-03-12 05:38:39.000 071 21209.77 71.41 42859.91 47820.80 2015-03-12 05:38:40.000 071 21209.73 71.42 42859.91 47820.79 2015-03-12 05:38:41.000 071 21209.72 71.40 42859.94 47820.82 2015-03-12 05:38:42.000 071 21209.72 71.39 42859.89 47820.80 2015-03-12 05:38:43.000 071 21209.70 71.41 42859.90 47820.78 2015-03-12 05:38:44.000 071 21209.72 71.42 42859.89 47820.78 2015-03-12 05:38:45.000 071 21209.71 71.41 42859.85 47820.77 2015-03-12 05:38:46.000 071 21209.71 71.40 42859.86 47820.76 2015-03-12 05:38:47.000 071 21209.68 71.41 42859.84 47820.74 2015-03-12 05:38:48.000 071 21209.67 71.41 42859.84 47820.72 2015-03-12 05:38:49.000 071 21209.69 71.43 42859.79 47820.69 2015-03-12 05:38:50.000 071 21209.68 71.41 42859.74 47820.67 2015-03-12 05:38:51.000 071 21209.70 71.41 42859.74 47820.64 2015-03-12 05:38:52.000 071 21209.73 71.41 42859.76 47820.64 2015-03-12 05:38:53.000 071 21209.71 71.41 42859.74 47820.65 2015-03-12 05:38:54.000 071 21209.73 71.42 42859.72 47820.66 2015-03-12 05:38:55.000 071 21209.78 71.40 42859.75 47820.66 2015-03-12 05:38:56.000 071 21209.80 71.37 42859.77 47820.67 2015-03-12 05:38:57.000 071 21209.79 71.37 42859.79 47820.71 2015-03-12 05:38:58.000 071 21209.81 71.35 42859.83 47820.73 2015-03-12 05:38:59.000 071 21209.84 71.36 42859.80 47820.74 2015-03-12 05:39:00.000 071 21209.85 71.37 42859.82 47820.74 2015-03-12 05:39:01.000 071 21209.85 71.37 42859.81 47820.77 2015-03-12 05:39:02.000 071 21209.83 71.39 42859.79 47820.78 2015-03-12 05:39:03.000 071 21209.82 71.40 42859.80 47820.73 2015-03-12 05:39:04.000 071 21209.80 71.43 42859.81 47820.72 2015-03-12 05:39:05.000 071 21209.80 71.46 42859.78 47820.75 2015-03-12 05:39:06.000 071 21209.80 71.48 42859.75 47820.75 2015-03-12 05:39:07.000 071 21209.80 71.49 42859.76 47820.71 2015-03-12 05:39:08.000 071 21209.80 71.49 42859.74 47820.68 2015-03-12 05:39:09.000 071 21209.79 71.51 42859.74 47820.68 2015-03-12 05:39:10.000 071 21209.81 71.51 42859.73 47820.67 2015-03-12 05:39:11.000 071 21209.83 71.52 42859.70 47820.70 2015-03-12 05:39:12.000 071 21209.84 71.55 42859.67 47820.67 2015-03-12 05:39:13.000 071 21209.82 71.54 42859.68 47820.69 2015-03-12 05:39:14.000 071 21209.83 71.55 42859.67 47820.70 2015-03-12 05:39:15.000 071 21209.85 71.55 42859.67 47820.68 2015-03-12 05:39:16.000 071 21209.87 71.53 42859.72 47820.67 2015-03-12 05:39:17.000 071 21209.88 71.53 42859.68 47820.66 2015-03-12 05:39:18.000 071 21209.87 71.50 42859.67 47820.64 2015-03-12 05:39:19.000 071 21209.87 71.48 42859.66 47820.65 2015-03-12 05:39:20.000 071 21209.88 71.46 42859.69 47820.67 2015-03-12 05:39:21.000 071 21209.87 71.45 42859.67 47820.64 2015-03-12 05:39:22.000 071 21209.89 71.46 42859.64 47820.64 2015-03-12 05:39:23.000 071 21209.86 71.45 42859.64 47820.62 2015-03-12 05:39:24.000 071 21209.86 71.44 42859.64 47820.61 2015-03-12 05:39:25.000 071 21209.84 71.45 42859.59 47820.59 2015-03-12 05:39:26.000 071 21209.78 71.45 42859.54 47820.56 2015-03-12 05:39:27.000 071 21209.82 71.47 42859.51 47820.56 2015-03-12 05:39:28.000 071 21209.84 71.47 42859.51 47820.54 2015-03-12 05:39:29.000 071 21209.83 71.46 42859.49 47820.51 2015-03-12 05:39:30.000 071 21209.83 71.44 42859.48 47820.53 2015-03-12 05:39:31.000 071 21209.82 71.45 42859.49 47820.52 2015-03-12 05:39:32.000 071 21209.82 71.43 42859.50 47820.53 2015-03-12 05:39:33.000 071 21209.80 71.43 42859.51 47820.53 2015-03-12 05:39:34.000 071 21209.80 71.45 42859.51 47820.54 2015-03-12 05:39:35.000 071 21209.80 71.47 42859.49 47820.54 2015-03-12 05:39:36.000 071 21209.84 71.48 42859.49 47820.51 2015-03-12 05:39:37.000 071 21209.80 71.45 42859.49 47820.49 2015-03-12 05:39:38.000 071 21209.82 71.46 42859.49 47820.50 2015-03-12 05:39:39.000 071 21209.83 71.45 42859.50 47820.48 2015-03-12 05:39:40.000 071 21209.84 71.48 42859.50 47820.48 2015-03-12 05:39:41.000 071 21209.86 71.48 42859.48 47820.48 2015-03-12 05:39:42.000 071 21209.85 71.50 42859.47 47820.51 2015-03-12 05:39:43.000 071 21209.86 71.50 42859.45 47820.49 2015-03-12 05:39:44.000 071 21209.90 71.49 42859.44 47820.50 2015-03-12 05:39:45.000 071 21209.95 71.51 42859.45 47820.52 2015-03-12 05:39:46.000 071 21209.98 71.49 42859.46 47820.55 2015-03-12 05:39:47.000 071 21209.97 71.47 42859.48 47820.56 2015-03-12 05:39:48.000 071 21210.00 71.50 42859.44 47820.56 2015-03-12 05:39:49.000 071 21210.06 71.46 42859.45 47820.58 2015-03-12 05:39:50.000 071 21210.08 71.43 42859.45 47820.61 2015-03-12 05:39:51.000 071 21210.12 71.39 42859.49 47820.63 2015-03-12 05:39:52.000 071 21210.12 71.41 42859.54 47820.67 2015-03-12 05:39:53.000 071 21210.16 71.38 42859.54 47820.68 2015-03-12 05:39:54.000 071 21210.18 71.37 42859.57 47820.73 2015-03-12 05:39:55.000 071 21210.21 71.33 42859.60 47820.76 2015-03-12 05:39:56.000 071 21210.24 71.29 42859.61 47820.80 2015-03-12 05:39:57.000 071 21210.28 71.30 42859.67 47820.84 2015-03-12 05:39:58.000 071 21210.27 71.27 42859.70 47820.87 2015-03-12 05:39:59.000 071 21210.23 71.31 42859.71 47820.91 2015-03-12 05:40:00.000 071 21210.23 71.32 42859.67 47820.90 2015-03-12 05:40:01.000 071 21210.24 71.36 42859.67 47820.89 2015-03-12 05:40:02.000 071 21210.23 71.39 42859.66 47820.87 2015-03-12 05:40:03.000 071 21210.25 71.41 42859.64 47820.86 2015-03-12 05:40:04.000 071 21210.29 71.42 42859.60 47820.87 2015-03-12 05:40:05.000 071 21210.30 71.39 42859.61 47820.85 2015-03-12 05:40:06.000 071 21210.34 71.40 42859.62 47820.83 2015-03-12 05:40:07.000 071 21210.34 71.42 42859.60 47820.84 2015-03-12 05:40:08.000 071 21210.34 71.40 42859.59 47820.83 2015-03-12 05:40:09.000 071 21210.34 71.42 42859.59 47820.85 2015-03-12 05:40:10.000 071 21210.37 71.43 42859.61 47820.85 2015-03-12 05:40:11.000 071 21210.38 71.42 42859.61 47820.85 2015-03-12 05:40:12.000 071 21210.37 71.42 42859.61 47820.86 2015-03-12 05:40:13.000 071 21210.38 71.40 42859.62 47820.85 2015-03-12 05:40:14.000 071 21210.36 71.42 42859.62 47820.86 2015-03-12 05:40:15.000 071 21210.34 71.42 42859.60 47820.87 2015-03-12 05:40:16.000 071 21210.35 71.39 42859.62 47820.88 2015-03-12 05:40:17.000 071 21210.36 71.37 42859.63 47820.88 2015-03-12 05:40:18.000 071 21210.38 71.36 42859.63 47820.86 2015-03-12 05:40:19.000 071 21210.39 71.35 42859.60 47820.89 2015-03-12 05:40:20.000 071 21210.40 71.33 42859.63 47820.90 2015-03-12 05:40:21.000 071 21210.40 71.33 42859.66 47820.88 2015-03-12 05:40:22.000 071 21210.41 71.29 42859.68 47820.90 2015-03-12 05:40:23.000 071 21210.45 71.29 42859.63 47820.93 2015-03-12 05:40:24.000 071 21210.47 71.30 42859.65 47820.93 2015-03-12 05:40:25.000 071 21210.47 71.26 42859.67 47820.96 2015-03-12 05:40:26.000 071 21210.46 71.21 42859.70 47820.99 2015-03-12 05:40:27.000 071 21210.45 71.19 42859.71 47821.01 2015-03-12 05:40:28.000 071 21210.49 71.16 42859.70 47821.02 2015-03-12 05:40:29.000 071 21210.47 71.16 42859.71 47821.02 2015-03-12 05:40:30.000 071 21210.48 71.13 42859.74 47821.02 2015-03-12 05:40:31.000 071 21210.50 71.11 42859.78 47821.04 2015-03-12 05:40:32.000 071 21210.52 71.07 42859.75 47821.06 2015-03-12 05:40:33.000 071 21210.51 71.04 42859.76 47821.09 2015-03-12 05:40:34.000 071 21210.51 71.05 42859.77 47821.10 2015-03-12 05:40:35.000 071 21210.53 71.06 42859.77 47821.11 2015-03-12 05:40:36.000 071 21210.49 71.10 42859.79 47821.10 2015-03-12 05:40:37.000 071 21210.48 71.11 42859.73 47821.08 2015-03-12 05:40:38.000 071 21210.47 71.13 42859.70 47821.05 2015-03-12 05:40:39.000 071 21210.47 71.10 42859.69 47821.03 2015-03-12 05:40:40.000 071 21210.44 71.08 42859.66 47820.98 2015-03-12 05:40:41.000 071 21210.41 71.09 42859.64 47820.96 2015-03-12 05:40:42.000 071 21210.38 71.08 42859.61 47820.92 2015-03-12 05:40:43.000 071 21210.36 71.04 42859.57 47820.90 2015-03-12 05:40:44.000 071 21210.38 71.01 42859.59 47820.89 2015-03-12 05:40:45.000 071 21210.39 70.98 42859.59 47820.89 2015-03-12 05:40:46.000 071 21210.39 70.95 42859.57 47820.88 2015-03-12 05:40:47.000 071 21210.38 70.94 42859.55 47820.88 2015-03-12 05:40:48.000 071 21210.35 70.95 42859.56 47820.88 2015-03-12 05:40:49.000 071 21210.31 70.95 42859.58 47820.87 2015-03-12 05:40:50.000 071 21210.29 70.97 42859.53 47820.84 2015-03-12 05:40:51.000 071 21210.27 71.00 42859.50 47820.81 2015-03-12 05:40:52.000 071 21210.26 71.00 42859.47 47820.78 2015-03-12 05:40:53.000 071 21210.24 71.00 42859.43 47820.75 2015-03-12 05:40:54.000 071 21210.22 70.97 42859.43 47820.73 2015-03-12 05:40:55.000 071 21210.21 70.94 42859.44 47820.69 2015-03-12 05:40:56.000 071 21210.22 70.93 42859.46 47820.70 2015-03-12 05:40:57.000 071 21210.26 70.95 42859.45 47820.71 2015-03-12 05:40:58.000 071 21210.31 70.95 42859.42 47820.74 2015-03-12 05:40:59.000 071 21210.33 70.95 42859.41 47820.73 2015-03-12 05:41:00.000 071 21210.33 70.96 42859.45 47820.75 2015-03-12 05:41:01.000 071 21210.32 70.98 42859.43 47820.76 2015-03-12 05:41:02.000 071 21210.34 71.02 42859.44 47820.77 2015-03-12 05:41:03.000 071 21210.37 71.05 42859.42 47820.75 2015-03-12 05:41:04.000 071 21210.34 71.06 42859.42 47820.76 2015-03-12 05:41:05.000 071 21210.32 71.12 42859.42 47820.74 2015-03-12 05:41:06.000 071 21210.34 71.14 42859.38 47820.73 2015-03-12 05:41:07.000 071 21210.32 71.15 42859.40 47820.70 2015-03-12 05:41:08.000 071 21210.30 71.15 42859.38 47820.68 2015-03-12 05:41:09.000 071 21210.31 71.15 42859.36 47820.64 2015-03-12 05:41:10.000 071 21210.30 71.15 42859.38 47820.65 2015-03-12 05:41:11.000 071 21210.34 71.12 42859.33 47820.65 2015-03-12 05:41:12.000 071 21210.34 71.10 42859.34 47820.64 2015-03-12 05:41:13.000 071 21210.35 71.10 42859.33 47820.65 2015-03-12 05:41:14.000 071 21210.37 71.08 42859.35 47820.65 2015-03-12 05:41:15.000 071 21210.38 71.04 42859.37 47820.65 2015-03-12 05:41:16.000 071 21210.38 71.01 42859.39 47820.67 2015-03-12 05:41:17.000 071 21210.41 70.99 42859.42 47820.71 2015-03-12 05:41:18.000 071 21210.40 70.98 42859.42 47820.73 2015-03-12 05:41:19.000 071 21210.40 70.99 42859.42 47820.74 2015-03-12 05:41:20.000 071 21210.40 70.96 42859.42 47820.72 2015-03-12 05:41:21.000 071 21210.39 70.93 42859.43 47820.77 2015-03-12 05:41:22.000 071 21210.38 70.95 42859.45 47820.75 2015-03-12 05:41:23.000 071 21210.39 70.96 42859.46 47820.75 2015-03-12 05:41:24.000 071 21210.38 70.95 42859.48 47820.77 2015-03-12 05:41:25.000 071 21210.39 70.93 42859.50 47820.76 2015-03-12 05:41:26.000 071 21210.42 70.91 42859.50 47820.78 2015-03-12 05:41:27.000 071 21210.42 70.90 42859.47 47820.79 2015-03-12 05:41:28.000 071 21210.45 70.89 42859.47 47820.79 2015-03-12 05:41:29.000 071 21210.46 70.90 42859.49 47820.82 2015-03-12 05:41:30.000 071 21210.46 70.91 42859.49 47820.80 2015-03-12 05:41:31.000 071 21210.43 70.88 42859.50 47820.79 2015-03-12 05:41:32.000 071 21210.44 70.85 42859.48 47820.81 2015-03-12 05:41:33.000 071 21210.46 70.85 42859.49 47820.83 2015-03-12 05:41:34.000 071 21210.45 70.84 42859.51 47820.84 2015-03-12 05:41:35.000 071 21210.46 70.85 42859.51 47820.82 2015-03-12 05:41:36.000 071 21210.49 70.80 42859.51 47820.84 2015-03-12 05:41:37.000 071 21210.49 70.77 42859.51 47820.85 2015-03-12 05:41:38.000 071 21210.48 70.77 42859.57 47820.87 2015-03-12 05:41:39.000 071 21210.50 70.78 42859.56 47820.90 2015-03-12 05:41:40.000 071 21210.50 70.77 42859.55 47820.88 2015-03-12 05:41:41.000 071 21210.52 70.75 42859.58 47820.92 2015-03-12 05:41:42.000 071 21210.54 70.73 42859.59 47820.92 2015-03-12 05:41:43.000 071 21210.54 70.74 42859.63 47820.96 2015-03-12 05:41:44.000 071 21210.54 70.73 42859.63 47820.96 2015-03-12 05:41:45.000 071 21210.54 70.74 42859.61 47820.96 2015-03-12 05:41:46.000 071 21210.56 70.72 42859.61 47820.96 2015-03-12 05:41:47.000 071 21210.58 70.71 42859.64 47820.99 2015-03-12 05:41:48.000 071 21210.57 70.67 42859.67 47820.99 2015-03-12 05:41:49.000 071 21210.61 70.63 42859.66 47821.02 2015-03-12 05:41:50.000 071 21210.62 70.62 42859.67 47821.05 2015-03-12 05:41:51.000 071 21210.63 70.60 42859.68 47821.05 2015-03-12 05:41:52.000 071 21210.64 70.56 42859.70 47821.10 2015-03-12 05:41:53.000 071 21210.63 70.54 42859.72 47821.12 2015-03-12 05:41:54.000 071 21210.61 70.54 42859.71 47821.11 2015-03-12 05:41:55.000 071 21210.59 70.53 42859.72 47821.10 2015-03-12 05:41:56.000 071 21210.56 70.52 42859.74 47821.11 2015-03-12 05:41:57.000 071 21210.54 70.50 42859.72 47821.08 2015-03-12 05:41:58.000 071 21210.53 70.46 42859.75 47821.06 2015-03-12 05:41:59.000 071 21210.51 70.47 42859.73 47821.07 2015-03-12 05:42:00.000 071 21210.48 70.46 42859.73 47821.06 2015-03-12 05:42:01.000 071 21210.45 70.42 42859.71 47821.03 2015-03-12 05:42:02.000 071 21210.45 70.39 42859.71 47821.04 2015-03-12 05:42:03.000 071 21210.41 70.37 42859.71 47821.02 2015-03-12 05:42:04.000 071 21210.42 70.38 42859.73 47821.01 2015-03-12 05:42:05.000 071 21210.41 70.38 42859.71 47821.00 2015-03-12 05:42:06.000 071 21210.40 70.38 42859.66 47820.99 2015-03-12 05:42:07.000 071 21210.38 70.38 42859.68 47820.97 2015-03-12 05:42:08.000 071 21210.35 70.38 42859.69 47820.97 2015-03-12 05:42:09.000 071 21210.33 70.37 42859.69 47820.94 2015-03-12 05:42:10.000 071 21210.33 70.36 42859.66 47820.91 2015-03-12 05:42:11.000 071 21210.31 70.33 42859.65 47820.90 2015-03-12 05:42:12.000 071 21210.30 70.35 42859.64 47820.89 2015-03-12 05:42:13.000 071 21210.32 70.31 42859.67 47820.91 2015-03-12 05:42:14.000 071 21210.32 70.30 42859.67 47820.91 2015-03-12 05:42:15.000 071 21210.33 70.28 42859.66 47820.91 2015-03-12 05:42:16.000 071 21210.36 70.28 42859.64 47820.92 2015-03-12 05:42:17.000 071 21210.35 70.28 42859.67 47820.93 2015-03-12 05:42:18.000 071 21210.34 70.29 42859.69 47820.92 2015-03-12 05:42:19.000 071 21210.34 70.30 42859.71 47820.91 2015-03-12 05:42:20.000 071 21210.32 70.29 42859.68 47820.92 2015-03-12 05:42:21.000 071 21210.31 70.31 42859.67 47820.93 2015-03-12 05:42:22.000 071 21210.29 70.33 42859.68 47820.90 2015-03-12 05:42:23.000 071 21210.31 70.31 42859.69 47820.93 2015-03-12 05:42:24.000 071 21210.34 70.26 42859.68 47820.92 2015-03-12 05:42:25.000 071 21210.38 70.23 42859.72 47820.91 2015-03-12 05:42:26.000 071 21210.37 70.23 42859.73 47820.95 2015-03-12 05:42:27.000 071 21210.37 70.27 42859.75 47820.95 2015-03-12 05:42:28.000 071 21210.36 70.23 42859.72 47820.95 2015-03-12 05:42:29.000 071 21210.38 70.19 42859.73 47820.97 2015-03-12 05:42:30.000 071 21210.38 70.17 42859.72 47820.98 2015-03-12 05:42:31.000 071 21210.37 70.18 42859.76 47820.98 2015-03-12 05:42:32.000 071 21210.41 70.16 42859.75 47821.01 2015-03-12 05:42:33.000 071 21210.40 70.16 42859.76 47821.01 2015-03-12 05:42:34.000 071 21210.38 70.16 42859.77 47821.00 2015-03-12 05:42:35.000 071 21210.40 70.11 42859.80 47821.04 2015-03-12 05:42:36.000 071 21210.41 70.08 42859.83 47821.05 2015-03-12 05:42:37.000 071 21210.40 70.08 42859.82 47821.04 2015-03-12 05:42:38.000 071 21210.39 70.08 42859.82 47821.04 2015-03-12 05:42:39.000 071 21210.36 70.08 42859.82 47821.06 2015-03-12 05:42:40.000 071 21210.39 70.09 42859.80 47821.07 2015-03-12 05:42:41.000 071 21210.40 70.09 42859.80 47821.07 2015-03-12 05:42:42.000 071 21210.44 70.06 42859.82 47821.09 2015-03-12 05:42:43.000 071 21210.42 70.05 42859.88 47821.09 2015-03-12 05:42:44.000 071 21210.39 70.08 42859.89 47821.11 2015-03-12 05:42:45.000 071 21210.42 70.09 42859.91 47821.10 2015-03-12 05:42:46.000 071 21210.44 70.11 42859.91 47821.16 2015-03-12 05:42:47.000 071 21210.41 70.15 42859.88 47821.10 2015-03-12 05:42:48.000 071 21210.43 70.16 42859.86 47821.13 2015-03-12 05:42:49.000 071 21210.42 70.17 42859.86 47821.13 2015-03-12 05:42:50.000 071 21210.45 70.19 42859.84 47821.11 2015-03-12 05:42:51.000 071 21210.46 70.23 42859.86 47821.11 2015-03-12 05:42:52.000 071 21210.44 70.26 42859.82 47821.09 2015-03-12 05:42:53.000 071 21210.46 70.27 42859.82 47821.09 2015-03-12 05:42:54.000 071 21210.46 70.30 42859.83 47821.09 2015-03-12 05:42:55.000 071 21210.51 70.33 42859.78 47821.07 2015-03-12 05:42:56.000 071 21210.50 70.34 42859.73 47821.08 2015-03-12 05:42:57.000 071 21210.49 70.31 42859.73 47821.06 2015-03-12 05:42:58.000 071 21210.51 70.30 42859.73 47821.06 2015-03-12 05:42:59.000 071 21210.52 70.30 42859.72 47821.05 2015-03-12 05:43:00.000 071 21210.54 70.29 42859.76 47821.09 2015-03-12 05:43:01.000 071 21210.57 70.25 42859.78 47821.11 2015-03-12 05:43:02.000 071 21210.60 70.22 42859.81 47821.12 2015-03-12 05:43:03.000 071 21210.61 70.20 42859.83 47821.14 2015-03-12 05:43:04.000 071 21210.62 70.20 42859.81 47821.17 2015-03-12 05:43:05.000 071 21210.65 70.20 42859.85 47821.20 2015-03-12 05:43:06.000 071 21210.65 70.21 42859.89 47821.23 2015-03-12 05:43:07.000 071 21210.66 70.19 42859.89 47821.24 2015-03-12 05:43:08.000 071 21210.67 70.17 42859.90 47821.28 2015-03-12 05:43:09.000 071 21210.67 70.17 42859.94 47821.29 2015-03-12 05:43:10.000 071 21210.71 70.16 42859.97 47821.32 2015-03-12 05:43:11.000 071 21210.73 70.12 42859.99 47821.34 2015-03-12 05:43:12.000 071 21210.75 70.12 42860.01 47821.40 2015-03-12 05:43:13.000 071 21210.73 70.13 42860.02 47821.40 2015-03-12 05:43:14.000 071 21210.74 70.12 42860.05 47821.44 2015-03-12 05:43:15.000 071 21210.70 70.13 42860.09 47821.43 2015-03-12 05:43:16.000 071 21210.70 70.15 42860.10 47821.45 2015-03-12 05:43:17.000 071 21210.66 70.20 42860.11 47821.46 2015-03-12 05:43:18.000 071 21210.66 70.22 42860.07 47821.44 2015-03-12 05:43:19.000 071 21210.64 70.24 42860.06 47821.42 2015-03-12 05:43:20.000 071 21210.63 70.25 42860.03 47821.40 2015-03-12 05:43:21.000 071 21210.62 70.27 42860.04 47821.40 2015-03-12 05:43:22.000 071 21210.64 70.29 42860.00 47821.37 2015-03-12 05:43:23.000 071 21210.65 70.29 42859.99 47821.35 2015-03-12 05:43:24.000 071 21210.66 70.27 42859.97 47821.35 2015-03-12 05:43:25.000 071 21210.67 70.28 42859.94 47821.34 2015-03-12 05:43:26.000 071 21210.64 70.32 42859.92 47821.31 2015-03-12 05:43:27.000 071 21210.64 70.33 42859.93 47821.31 2015-03-12 05:43:28.000 071 21210.61 70.32 42859.89 47821.29 2015-03-12 05:43:29.000 071 21210.62 70.29 42859.88 47821.26 2015-03-12 05:43:30.000 071 21210.65 70.28 42859.88 47821.29 2015-03-12 05:43:31.000 071 21210.64 70.27 42859.90 47821.25 2015-03-12 05:43:32.000 071 21210.63 70.25 42859.91 47821.25 2015-03-12 05:43:33.000 071 21210.62 70.25 42859.89 47821.25 2015-03-12 05:43:34.000 071 21210.62 70.22 42859.91 47821.25 2015-03-12 05:43:35.000 071 21210.62 70.20 42859.93 47821.26 2015-03-12 05:43:36.000 071 21210.60 70.21 42859.92 47821.28 2015-03-12 05:43:37.000 071 21210.57 70.18 42859.91 47821.28 2015-03-12 05:43:38.000 071 21210.58 70.15 42859.91 47821.25 2015-03-12 05:43:39.000 071 21210.59 70.14 42859.89 47821.25 2015-03-12 05:43:40.000 071 21210.59 70.14 42859.89 47821.26 2015-03-12 05:43:41.000 071 21210.62 70.10 42859.93 47821.25 2015-03-12 05:43:42.000 071 21210.61 70.09 42859.93 47821.25 2015-03-12 05:43:43.000 071 21210.55 70.06 42859.90 47821.26 2015-03-12 05:43:44.000 071 21210.53 70.02 42859.92 47821.24 2015-03-12 05:43:45.000 071 21210.50 70.02 42859.95 47821.26 2015-03-12 05:43:46.000 071 21210.46 69.99 42859.94 47821.21 2015-03-12 05:43:47.000 071 21210.46 69.98 42859.92 47821.23 2015-03-12 05:43:48.000 071 21210.44 69.94 42859.88 47821.20 2015-03-12 05:43:49.000 071 21210.41 69.89 42859.93 47821.18 2015-03-12 05:43:50.000 071 21210.39 69.89 42859.93 47821.21 2015-03-12 05:43:51.000 071 21210.37 69.91 42859.94 47821.19 2015-03-12 05:43:52.000 071 21210.38 69.90 42859.96 47821.19 2015-03-12 05:43:53.000 071 21210.36 69.90 42859.95 47821.20 2015-03-12 05:43:54.000 071 21210.38 69.89 42859.94 47821.17 2015-03-12 05:43:55.000 071 21210.39 69.88 42859.95 47821.19 2015-03-12 05:43:56.000 071 21210.40 69.88 42859.96 47821.22 2015-03-12 05:43:57.000 071 21210.43 69.88 42859.97 47821.21 2015-03-12 05:43:58.000 071 21210.44 69.89 42859.94 47821.21 2015-03-12 05:43:59.000 071 21210.46 69.90 42859.94 47821.23 2015-03-12 05:44:00.000 071 21210.47 69.87 42859.97 47821.25 2015-03-12 05:44:01.000 071 21210.48 69.90 42859.98 47821.26 2015-03-12 05:44:02.000 071 21210.49 69.93 42859.97 47821.26 2015-03-12 05:44:03.000 071 21210.49 69.95 42859.97 47821.27 2015-03-12 05:44:04.000 071 21210.50 69.98 42859.97 47821.29 2015-03-12 05:44:05.000 071 21210.53 69.97 42859.97 47821.28 2015-03-12 05:44:06.000 071 21210.52 69.97 42859.94 47821.27 2015-03-12 05:44:07.000 071 21210.52 70.02 42859.94 47821.28 2015-03-12 05:44:08.000 071 21210.53 70.03 42859.95 47821.25 2015-03-12 05:44:09.000 071 21210.54 70.05 42859.94 47821.26 2015-03-12 05:44:10.000 071 21210.56 70.06 42859.90 47821.26 2015-03-12 05:44:11.000 071 21210.54 70.10 42859.88 47821.24 2015-03-12 05:44:12.000 071 21210.55 70.15 42859.87 47821.25 2015-03-12 05:44:13.000 071 21210.51 70.24 42859.84 47821.21 2015-03-12 05:44:14.000 071 21210.49 70.33 42859.81 47821.14 2015-03-12 05:44:15.000 071 21210.47 70.40 42859.75 47821.09 2015-03-12 05:44:16.000 071 21210.47 70.41 42859.73 47821.04 2015-03-12 05:44:17.000 071 21210.43 70.46 42859.70 47821.05 2015-03-12 05:44:18.000 071 21210.44 70.49 42859.68 47820.99 2015-03-12 05:44:19.000 071 21210.40 70.52 42859.66 47820.97 2015-03-12 05:44:20.000 071 21210.39 70.57 42859.62 47820.97 2015-03-12 05:44:21.000 071 21210.41 70.58 42859.61 47820.92 2015-03-12 05:44:22.000 071 21210.44 70.60 42859.60 47820.89 2015-03-12 05:44:23.000 071 21210.43 70.61 42859.62 47820.90 2015-03-12 05:44:24.000 071 21210.46 70.59 42859.57 47820.89 2015-03-12 05:44:25.000 071 21210.46 70.59 42859.57 47820.91 2015-03-12 05:44:26.000 071 21210.43 70.57 42859.59 47820.88 2015-03-12 05:44:27.000 071 21210.43 70.60 42859.56 47820.88 2015-03-12 05:44:28.000 071 21210.44 70.61 42859.55 47820.89 2015-03-12 05:44:29.000 071 21210.44 70.63 42859.55 47820.89 2015-03-12 05:44:30.000 071 21210.44 70.66 42859.55 47820.87 2015-03-12 05:44:31.000 071 21210.41 70.68 42859.54 47820.87 2015-03-12 05:44:32.000 071 21210.40 70.71 42859.52 47820.85 2015-03-12 05:44:33.000 071 21210.41 70.73 42859.50 47820.83 2015-03-12 05:44:34.000 071 21210.43 70.75 42859.51 47820.83 2015-03-12 05:44:35.000 071 21210.42 70.75 42859.50 47820.82 2015-03-12 05:44:36.000 071 21210.40 70.77 42859.55 47820.83 2015-03-12 05:44:37.000 071 21210.38 70.83 42859.48 47820.81 2015-03-12 05:44:38.000 071 21210.38 70.87 42859.47 47820.80 2015-03-12 05:44:39.000 071 21210.41 70.90 42859.45 47820.77 2015-03-12 05:44:40.000 071 21210.42 70.92 42859.43 47820.78 2015-03-12 05:44:41.000 071 21210.41 70.95 42859.45 47820.77 2015-03-12 05:44:42.000 071 21210.41 70.98 42859.42 47820.75 2015-03-12 05:44:43.000 071 21210.40 70.99 42859.40 47820.74 2015-03-12 05:44:44.000 071 21210.39 70.98 42859.43 47820.74 2015-03-12 05:44:45.000 071 21210.40 71.01 42859.43 47820.74 2015-03-12 05:44:46.000 071 21210.40 71.02 42859.45 47820.73 2015-03-12 05:44:47.000 071 21210.42 71.01 42859.44 47820.76 2015-03-12 05:44:48.000 071 21210.43 71.02 42859.45 47820.77 2015-03-12 05:44:49.000 071 21210.44 71.01 42859.45 47820.79 2015-03-12 05:44:50.000 071 21210.45 71.05 42859.47 47820.78 2015-03-12 05:44:51.000 071 21210.44 71.07 42859.47 47820.79 2015-03-12 05:44:52.000 071 21210.43 71.07 42859.45 47820.81 2015-03-12 05:44:53.000 071 21210.43 71.11 42859.46 47820.78 2015-03-12 05:44:54.000 071 21210.40 71.13 42859.44 47820.80 2015-03-12 05:44:55.000 071 21210.40 71.13 42859.43 47820.74 2015-03-12 05:44:56.000 071 21210.42 71.10 42859.41 47820.74 2015-03-12 05:44:57.000 071 21210.46 71.11 42859.45 47820.75 2015-03-12 05:44:58.000 071 21210.44 71.12 42859.46 47820.76 2015-03-12 05:44:59.000 071 21210.42 71.13 42859.46 47820.76 2015-03-12 05:45:00.000 071 21210.41 71.10 42859.45 47820.76 2015-03-12 05:45:01.000 071 21210.38 71.07 42859.45 47820.75 2015-03-12 05:45:02.000 071 21210.39 71.10 42859.47 47820.79 2015-03-12 05:45:03.000 071 21210.37 71.11 42859.47 47820.78 2015-03-12 05:45:04.000 071 21210.41 71.08 42859.51 47820.76 2015-03-12 05:45:05.000 071 21210.42 71.08 42859.50 47820.77 2015-03-12 05:45:06.000 071 21210.44 71.09 42859.49 47820.77 2015-03-12 05:45:07.000 071 21210.43 71.09 42859.50 47820.77 2015-03-12 05:45:08.000 071 21210.43 71.08 42859.49 47820.77 2015-03-12 05:45:09.000 071 21210.46 71.05 42859.49 47820.79 2015-03-12 05:45:10.000 071 21210.46 71.04 42859.49 47820.79 2015-03-12 05:45:11.000 071 21210.46 71.04 42859.50 47820.81 2015-03-12 05:45:12.000 071 21210.47 71.02 42859.52 47820.84 2015-03-12 05:45:13.000 071 21210.45 71.02 42859.52 47820.80 2015-03-12 05:45:14.000 071 21210.43 71.05 42859.51 47820.81 2015-03-12 05:45:15.000 071 21210.45 71.06 42859.52 47820.80 2015-03-12 05:45:16.000 071 21210.45 71.02 42859.47 47820.78 2015-03-12 05:45:17.000 071 21210.45 71.00 42859.48 47820.79 2015-03-12 05:45:18.000 071 21210.46 70.98 42859.47 47820.79 2015-03-12 05:45:19.000 071 21210.49 70.97 42859.48 47820.81 2015-03-12 05:45:20.000 071 21210.47 70.94 42859.50 47820.80 2015-03-12 05:45:21.000 071 21210.51 70.94 42859.49 47820.82 2015-03-12 05:45:22.000 071 21210.51 70.94 42859.51 47820.84 2015-03-12 05:45:23.000 071 21210.53 70.92 42859.52 47820.81 2015-03-12 05:45:24.000 071 21210.54 70.89 42859.51 47820.84 2015-03-12 05:45:25.000 071 21210.55 70.86 42859.52 47820.86 2015-03-12 05:45:26.000 071 21210.57 70.84 42859.53 47820.86 2015-03-12 05:45:27.000 071 21210.57 70.82 42859.53 47820.87 2015-03-12 05:45:28.000 071 21210.59 70.81 42859.50 47820.88 2015-03-12 05:45:29.000 071 21210.57 70.80 42859.52 47820.88 2015-03-12 05:45:30.000 071 21210.57 70.80 42859.50 47820.90 2015-03-12 05:45:31.000 071 21210.60 70.80 42859.50 47820.87 2015-03-12 05:45:32.000 071 21210.60 70.78 42859.52 47820.89 2015-03-12 05:45:33.000 071 21210.62 70.77 42859.48 47820.87 2015-03-12 05:45:34.000 071 21210.65 70.75 42859.46 47820.85 2015-03-12 05:45:35.000 071 21210.67 70.70 42859.46 47820.87 2015-03-12 05:45:36.000 071 21210.67 70.68 42859.44 47820.89 2015-03-12 05:45:37.000 071 21210.67 70.68 42859.49 47820.90 2015-03-12 05:45:38.000 071 21210.67 70.68 42859.53 47820.91 2015-03-12 05:45:39.000 071 21210.67 70.70 42859.52 47820.93 2015-03-12 05:45:40.000 071 21210.70 70.72 42859.51 47820.93 2015-03-12 05:45:41.000 071 21210.71 70.73 42859.50 47820.93 2015-03-12 05:45:42.000 071 21210.72 70.73 42859.50 47820.93 2015-03-12 05:45:43.000 071 21210.75 70.76 42859.53 47820.96 2015-03-12 05:45:44.000 071 21210.75 70.76 42859.49 47820.95 2015-03-12 05:45:45.000 071 21210.79 70.74 42859.48 47820.95 2015-03-12 05:45:46.000 071 21210.80 70.74 42859.50 47820.96 2015-03-12 05:45:47.000 071 21210.81 70.74 42859.49 47820.98 2015-03-12 05:45:48.000 071 21210.83 70.74 42859.50 47820.99 2015-03-12 05:45:49.000 071 21210.87 70.76 42859.52 47820.99 2015-03-12 05:45:50.000 071 21210.93 70.76 42859.50 47821.00 2015-03-12 05:45:51.000 071 21210.95 70.75 42859.51 47821.03 2015-03-12 05:45:52.000 071 21210.98 70.75 42859.51 47821.04 2015-03-12 05:45:53.000 071 21211.00 70.74 42859.50 47821.05 2015-03-12 05:45:54.000 071 21211.02 70.73 42859.52 47821.07 2015-03-12 05:45:55.000 071 21211.06 70.76 42859.52 47821.07 2015-03-12 05:45:56.000 071 21211.08 70.75 42859.53 47821.08 2015-03-12 05:45:57.000 071 21211.07 70.75 42859.54 47821.12 2015-03-12 05:45:58.000 071 21211.13 70.72 42859.55 47821.11 2015-03-12 05:45:59.000 071 21211.14 70.72 42859.57 47821.16 2015-03-12 05:46:00.000 071 21211.21 70.71 42859.57 47821.18 2015-03-12 05:46:01.000 071 21211.25 70.75 42859.56 47821.20 2015-03-12 05:46:02.000 071 21211.24 70.82 42859.55 47821.21 2015-03-12 05:46:03.000 071 21211.25 70.88 42859.54 47821.21 2015-03-12 05:46:04.000 071 21211.27 70.89 42859.51 47821.20 2015-03-12 05:46:05.000 071 21211.28 70.87 42859.51 47821.18 2015-03-12 05:46:06.000 071 21211.30 70.88 42859.53 47821.16 2015-03-12 05:46:07.000 071 21211.29 70.89 42859.53 47821.17 2015-03-12 05:46:08.000 071 21211.27 70.93 42859.47 47821.21 2015-03-12 05:46:09.000 071 21211.26 70.95 42859.48 47821.17 2015-03-12 05:46:10.000 071 21211.26 70.96 42859.47 47821.19 2015-03-12 05:46:11.000 071 21211.26 70.96 42859.46 47821.14 2015-03-12 05:46:12.000 071 21211.24 70.97 42859.47 47821.17 2015-03-12 05:46:13.000 071 21211.26 70.97 42859.48 47821.16 2015-03-12 05:46:14.000 071 21211.27 70.94 42859.49 47821.12 2015-03-12 05:46:15.000 071 21211.26 70.93 42859.47 47821.15 2015-03-12 05:46:16.000 071 21211.26 70.94 42859.48 47821.14 2015-03-12 05:46:17.000 071 21211.27 70.96 42859.48 47821.14 2015-03-12 05:46:18.000 071 21211.25 70.98 42859.48 47821.13 2015-03-12 05:46:19.000 071 21211.26 70.97 42859.47 47821.15 2015-03-12 05:46:20.000 071 21211.30 70.95 42859.47 47821.13 2015-03-12 05:46:21.000 071 21211.31 70.91 42859.47 47821.13 2015-03-12 05:46:22.000 071 21211.31 70.89 42859.51 47821.15 2015-03-12 05:46:23.000 071 21211.36 70.87 42859.52 47821.19 2015-03-12 05:46:24.000 071 21211.35 70.84 42859.55 47821.19 2015-03-12 05:46:25.000 071 21211.36 70.83 42859.56 47821.22 2015-03-12 05:46:26.000 071 21211.36 70.82 42859.56 47821.25 2015-03-12 05:46:27.000 071 21211.38 70.80 42859.55 47821.23 2015-03-12 05:46:28.000 071 21211.42 70.76 42859.55 47821.26 2015-03-12 05:46:29.000 071 21211.41 70.75 42859.56 47821.27 2015-03-12 05:46:30.000 071 21211.43 70.74 42859.60 47821.28 2015-03-12 05:46:31.000 071 21211.40 70.71 42859.59 47821.30 2015-03-12 05:46:32.000 071 21211.42 70.65 42859.62 47821.31 2015-03-12 05:46:33.000 071 21211.41 70.66 42859.64 47821.32 2015-03-12 05:46:34.000 071 21211.41 70.63 42859.63 47821.33 2015-03-12 05:46:35.000 071 21211.45 70.62 42859.61 47821.32 2015-03-12 05:46:36.000 071 21211.45 70.62 42859.61 47821.35 2015-03-12 05:46:37.000 071 21211.42 70.60 42859.59 47821.32 2015-03-12 05:46:38.000 071 21211.46 70.57 42859.63 47821.34 2015-03-12 05:46:39.000 071 21211.47 70.58 42859.61 47821.36 2015-03-12 05:46:40.000 071 21211.47 70.55 42859.64 47821.38 2015-03-12 05:46:41.000 071 21211.47 70.53 42859.65 47821.41 2015-03-12 05:46:42.000 071 21211.49 70.49 42859.71 47821.41 2015-03-12 05:46:43.000 071 21211.52 70.46 42859.72 47821.47 2015-03-12 05:46:44.000 071 21211.56 70.40 42859.79 47821.50 2015-03-12 05:46:45.000 071 21211.59 70.33 42859.86 47821.58 2015-03-12 05:46:46.000 071 21211.62 70.29 42859.86 47821.60 2015-03-12 05:46:47.000 071 21211.62 70.28 42859.88 47821.64 2015-03-12 05:46:48.000 071 21211.65 70.27 42859.90 47821.68 2015-03-12 05:46:49.000 071 21211.65 70.25 42859.92 47821.69 2015-03-12 05:46:50.000 071 21211.65 70.24 42859.93 47821.72 2015-03-12 05:46:51.000 071 21211.65 70.24 42859.96 47821.75 2015-03-12 05:46:52.000 071 21211.63 70.26 42859.94 47821.75 2015-03-12 05:46:53.000 071 21211.61 70.24 42859.94 47821.73 2015-03-12 05:46:54.000 071 21211.62 70.23 42859.95 47821.73 2015-03-12 05:46:55.000 071 21211.63 70.22 42859.97 47821.74 2015-03-12 05:46:56.000 071 21211.63 70.19 42859.94 47821.78 2015-03-12 05:46:57.000 071 21211.67 70.15 42859.97 47821.77 2015-03-12 05:46:58.000 071 21211.68 70.12 42860.00 47821.78 2015-03-12 05:46:59.000 071 21211.67 70.13 42860.01 47821.80 2015-03-12 05:47:00.000 071 21211.65 70.15 42860.00 47821.77 2015-03-12 05:47:01.000 071 21211.62 70.20 42859.96 47821.79 2015-03-12 05:47:02.000 071 21211.62 70.24 42859.93 47821.74 2015-03-12 05:47:03.000 071 21211.59 70.26 42859.89 47821.70 2015-03-12 05:47:04.000 071 21211.56 70.26 42859.86 47821.65 2015-03-12 05:47:05.000 071 21211.58 70.24 42859.80 47821.61 2015-03-12 05:47:06.000 071 21211.62 70.20 42859.81 47821.65 2015-03-12 05:47:07.000 071 21211.64 70.19 42859.83 47821.62 2015-03-12 05:47:08.000 071 21211.64 70.16 42859.83 47821.63 2015-03-12 05:47:09.000 071 21211.67 70.12 42859.79 47821.60 2015-03-12 05:47:10.000 071 21211.68 70.11 42859.84 47821.65 2015-03-12 05:47:11.000 071 21211.66 70.08 42859.83 47821.64 2015-03-12 05:47:12.000 071 21211.69 70.05 42859.84 47821.68 2015-03-12 05:47:13.000 071 21211.67 70.03 42859.89 47821.69 2015-03-12 05:47:14.000 071 21211.66 70.01 42859.86 47821.67 2015-03-12 05:47:15.000 071 21211.66 70.02 42859.85 47821.66 2015-03-12 05:47:16.000 071 21211.63 70.03 42859.87 47821.66 2015-03-12 05:47:17.000 071 21211.60 70.05 42859.84 47821.66 2015-03-12 05:47:18.000 071 21211.58 70.08 42859.80 47821.63 2015-03-12 05:47:19.000 071 21211.56 70.10 42859.77 47821.58 2015-03-12 05:47:20.000 071 21211.53 70.09 42859.75 47821.57 2015-03-12 05:47:21.000 071 21211.53 70.08 42859.77 47821.55 2015-03-12 05:47:22.000 071 21211.53 70.05 42859.75 47821.50 2015-03-12 05:47:23.000 071 21211.53 70.07 42859.73 47821.54 2015-03-12 05:47:24.000 071 21211.53 70.05 42859.71 47821.50 2015-03-12 05:47:25.000 071 21211.50 70.07 42859.72 47821.52 2015-03-12 05:47:26.000 071 21211.50 70.08 42859.71 47821.50 2015-03-12 05:47:27.000 071 21211.51 70.06 42859.73 47821.47 2015-03-12 05:47:28.000 071 21211.51 70.09 42859.73 47821.48 2015-03-12 05:47:29.000 071 21211.50 70.09 42859.72 47821.48 2015-03-12 05:47:30.000 071 21211.50 70.11 42859.68 47821.46 2015-03-12 05:47:31.000 071 21211.51 70.11 42859.70 47821.47 2015-03-12 05:47:32.000 071 21211.50 70.09 42859.72 47821.49 2015-03-12 05:47:33.000 071 21211.51 70.10 42859.71 47821.46 2015-03-12 05:47:34.000 071 21211.51 70.14 42859.73 47821.47 2015-03-12 05:47:35.000 071 21211.51 70.14 42859.74 47821.45 2015-03-12 05:47:36.000 071 21211.47 70.14 42859.74 47821.46 2015-03-12 05:47:37.000 071 21211.45 70.16 42859.75 47821.47 2015-03-12 05:47:38.000 071 21211.44 70.16 42859.72 47821.47 2015-03-12 05:47:39.000 071 21211.45 70.15 42859.73 47821.46 2015-03-12 05:47:40.000 071 21211.47 70.18 42859.73 47821.46 2015-03-12 05:47:41.000 071 21211.49 70.19 42859.70 47821.46 2015-03-12 05:47:42.000 071 21211.48 70.21 42859.71 47821.46 2015-03-12 05:47:43.000 071 21211.48 70.22 42859.70 47821.46 2015-03-12 05:47:44.000 071 21211.47 70.23 42859.71 47821.44 2015-03-12 05:47:45.000 071 21211.46 70.26 42859.68 47821.44 2015-03-12 05:47:46.000 071 21211.41 70.27 42859.66 47821.42 2015-03-12 05:47:47.000 071 21211.38 70.29 42859.65 47821.41 2015-03-12 05:47:48.000 071 21211.35 70.32 42859.64 47821.36 2015-03-12 05:47:49.000 071 21211.33 70.37 42859.64 47821.34 2015-03-12 05:47:50.000 071 21211.33 70.38 42859.58 47821.30 2015-03-12 05:47:51.000 071 21211.31 70.40 42859.54 47821.26 2015-03-12 05:47:52.000 071 21211.24 70.41 42859.53 47821.23 2015-03-12 05:47:53.000 071 21211.27 70.40 42859.51 47821.19 2015-03-12 05:47:54.000 071 21211.26 70.40 42859.51 47821.20 2015-03-12 05:47:55.000 071 21211.25 70.40 42859.51 47821.18 2015-03-12 05:47:56.000 071 21211.24 70.42 42859.55 47821.19 2015-03-12 05:47:57.000 071 21211.27 70.44 42859.54 47821.19 2015-03-12 05:47:58.000 071 21211.24 70.43 42859.54 47821.20 2015-03-12 05:47:59.000 071 21211.22 70.43 42859.53 47821.19 2015-03-12 05:48:00.000 071 21211.23 70.45 42859.56 47821.19 2015-03-12 05:48:01.000 071 21211.21 70.47 42859.54 47821.18 2015-03-12 05:48:02.000 071 21211.20 70.43 42859.52 47821.17 2015-03-12 05:48:03.000 071 21211.21 70.42 42859.53 47821.17 2015-03-12 05:48:04.000 071 21211.23 70.43 42859.52 47821.18 2015-03-12 05:48:05.000 071 21211.22 70.43 42859.53 47821.17 2015-03-12 05:48:06.000 071 21211.21 70.44 42859.51 47821.13 2015-03-12 05:48:07.000 071 21211.20 70.48 42859.48 47821.12 2015-03-12 05:48:08.000 071 21211.21 70.47 42859.50 47821.11 2015-03-12 05:48:09.000 071 21211.16 70.45 42859.50 47821.11 2015-03-12 05:48:10.000 071 21211.17 70.43 42859.49 47821.10 2015-03-12 05:48:11.000 071 21211.21 70.37 42859.52 47821.11 2015-03-12 05:48:12.000 071 21211.27 70.29 42859.53 47821.15 2015-03-12 05:48:13.000 071 21211.31 70.25 42859.57 47821.19 2015-03-12 05:48:14.000 071 21211.33 70.21 42859.67 47821.23 2015-03-12 05:48:15.000 071 21211.36 70.20 42859.69 47821.32 2015-03-12 05:48:16.000 071 21211.35 70.22 42859.71 47821.35 2015-03-12 05:48:17.000 071 21211.34 70.23 42859.74 47821.41 2015-03-12 05:48:18.000 071 21211.36 70.32 42859.70 47821.41 2015-03-12 05:48:19.000 071 21211.33 70.37 42859.64 47821.40 2015-03-12 05:48:20.000 071 21211.32 70.40 42859.64 47821.34 2015-03-12 05:48:21.000 071 21211.30 70.39 42859.63 47821.31 2015-03-12 05:48:22.000 071 21211.32 70.34 42859.63 47821.33 2015-03-12 05:48:23.000 071 21211.38 70.31 42859.62 47821.29 2015-03-12 05:48:24.000 071 21211.44 70.22 42859.68 47821.31 2015-03-12 05:48:25.000 071 21211.45 70.17 42859.71 47821.37 2015-03-12 05:48:26.000 071 21211.46 70.18 42859.74 47821.43 2015-03-12 05:48:27.000 071 21211.45 70.19 42859.74 47821.44 2015-03-12 05:48:28.000 071 21211.46 70.19 42859.73 47821.45 2015-03-12 05:48:29.000 071 21211.46 70.20 42859.70 47821.46 2015-03-12 05:48:30.000 071 21211.45 70.21 42859.75 47821.49 2015-03-12 05:48:31.000 071 21211.43 70.22 42859.74 47821.46 2015-03-12 05:48:32.000 071 21211.44 70.21 42859.74 47821.47 2015-03-12 05:48:33.000 071 21211.46 70.22 42859.75 47821.48 2015-03-12 05:48:34.000 071 21211.43 70.23 42859.74 47821.46 2015-03-12 05:48:35.000 071 21211.44 70.23 42859.74 47821.49 2015-03-12 05:48:36.000 071 21211.44 70.25 42859.78 47821.47 2015-03-12 05:48:37.000 071 21211.43 70.28 42859.75 47821.46 2015-03-12 05:48:38.000 071 21211.42 70.31 42859.75 47821.47 2015-03-12 05:48:39.000 071 21211.41 70.33 42859.75 47821.46 2015-03-12 05:48:40.000 071 21211.42 70.36 42859.76 47821.43 2015-03-12 05:48:41.000 071 21211.42 70.37 42859.73 47821.43 2015-03-12 05:48:42.000 071 21211.44 70.40 42859.74 47821.45 2015-03-12 05:48:43.000 071 21211.42 70.42 42859.73 47821.44 2015-03-12 05:48:44.000 071 21211.45 70.42 42859.72 47821.45 2015-03-12 05:48:45.000 071 21211.44 70.40 42859.71 47821.45 2015-03-12 05:48:46.000 071 21211.46 70.40 42859.75 47821.44 2015-03-12 05:48:47.000 071 21211.48 70.38 42859.77 47821.47 2015-03-12 05:48:48.000 071 21211.48 70.37 42859.79 47821.49 2015-03-12 05:48:49.000 071 21211.49 70.37 42859.78 47821.52 2015-03-12 05:48:50.000 071 21211.52 70.40 42859.76 47821.54 2015-03-12 05:48:51.000 071 21211.50 70.39 42859.78 47821.52 2015-03-12 05:48:52.000 071 21211.48 70.42 42859.77 47821.52 2015-03-12 05:48:53.000 071 21211.49 70.43 42859.79 47821.54 2015-03-12 05:48:54.000 071 21211.49 70.44 42859.81 47821.56 2015-03-12 05:48:55.000 071 21211.48 70.44 42859.82 47821.56 2015-03-12 05:48:56.000 071 21211.51 70.47 42859.82 47821.56 2015-03-12 05:48:57.000 071 21211.49 70.49 42859.83 47821.58 2015-03-12 05:48:58.000 071 21211.48 70.50 42859.85 47821.56 2015-03-12 05:48:59.000 071 21211.47 70.50 42859.82 47821.55 2015-03-12 05:49:00.000 071 21211.47 70.49 42859.83 47821.53 2015-03-12 05:49:01.000 071 21211.47 70.48 42859.83 47821.56 2015-03-12 05:49:02.000 071 21211.44 70.47 42859.82 47821.55 2015-03-12 05:49:03.000 071 21211.42 70.47 42859.84 47821.56 2015-03-12 05:49:04.000 071 21211.46 70.44 42859.84 47821.55 2015-03-12 05:49:05.000 071 21211.48 70.44 42859.86 47821.59 2015-03-12 05:49:06.000 071 21211.46 70.44 42859.91 47821.58 2015-03-12 05:49:07.000 071 21211.47 70.44 42859.94 47821.60 2015-03-12 05:49:08.000 071 21211.45 70.44 42859.91 47821.60 2015-03-12 05:49:09.000 071 21211.47 70.40 42859.93 47821.61 2015-03-12 05:49:10.000 071 21211.44 70.40 42859.95 47821.66 2015-03-12 05:49:11.000 071 21211.45 70.40 42859.99 47821.66 2015-03-12 05:49:12.000 071 21211.47 70.41 42860.02 47821.68 2015-03-12 05:49:13.000 071 21211.48 70.42 42860.03 47821.72 2015-03-12 05:49:14.000 071 21211.48 70.45 42860.04 47821.72 2015-03-12 05:49:15.000 071 21211.48 70.46 42860.02 47821.72 2015-03-12 05:49:16.000 071 21211.52 70.44 42860.04 47821.77 2015-03-12 05:49:17.000 071 21211.52 70.40 42860.08 47821.78 2015-03-12 05:49:18.000 071 21211.51 70.37 42860.13 47821.81 2015-03-12 05:49:19.000 071 21211.51 70.40 42860.13 47821.86 2015-03-12 05:49:20.000 071 21211.53 70.38 42860.21 47821.86 2015-03-12 05:49:21.000 071 21211.57 70.36 42860.22 47821.89 2015-03-12 05:49:22.000 071 21211.59 70.36 42860.23 47821.90 2015-03-12 05:49:23.000 071 21211.60 70.36 42860.24 47821.96 2015-03-12 05:49:24.000 071 21211.58 70.38 42860.25 47821.99 2015-03-12 05:49:25.000 071 21211.54 70.41 42860.25 47821.98 2015-03-12 05:49:26.000 071 21211.50 70.50 42860.21 47821.93 2015-03-12 05:49:27.000 071 21211.48 70.58 42860.18 47821.93 2015-03-12 05:49:28.000 071 21211.44 70.63 42860.18 47821.86 2015-03-12 05:49:29.000 071 21211.43 70.68 42860.13 47821.85 2015-03-12 05:49:30.000 071 21211.42 70.68 42860.10 47821.82 2015-03-12 05:49:31.000 071 21211.42 70.69 42860.10 47821.79 2015-03-12 05:49:32.000 071 21211.43 70.70 42860.10 47821.78 2015-03-12 05:49:33.000 071 21211.45 70.73 42860.09 47821.80 2015-03-12 05:49:34.000 071 21211.47 70.78 42860.06 47821.79 2015-03-12 05:49:35.000 071 21211.50 70.81 42860.10 47821.80 2015-03-12 05:49:36.000 071 21211.47 70.86 42860.14 47821.81 2015-03-12 05:49:37.000 071 21211.47 70.92 42860.16 47821.80 2015-03-12 05:49:38.000 071 21211.49 70.96 42860.14 47821.84 2015-03-12 05:49:39.000 071 21211.49 70.97 42860.13 47821.81 2015-03-12 05:49:40.000 071 21211.50 70.97 42860.11 47821.85 2015-03-12 05:49:41.000 071 21211.45 70.96 42860.14 47821.81 2015-03-12 05:49:42.000 071 21211.43 70.97 42860.15 47821.81 2015-03-12 05:49:43.000 071 21211.39 71.02 42860.12 47821.79 2015-03-12 05:49:44.000 071 21211.41 71.05 42860.10 47821.77 2015-03-12 05:49:45.000 071 21211.39 71.05 42860.08 47821.76 2015-03-12 05:49:46.000 071 21211.38 71.05 42860.09 47821.75 2015-03-12 05:49:47.000 071 21211.38 71.02 42860.08 47821.74 2015-03-12 05:49:48.000 071 21211.36 71.00 42860.11 47821.74 2015-03-12 05:49:49.000 071 21211.36 71.02 42860.12 47821.79 2015-03-12 05:49:50.000 071 21211.39 71.06 42860.16 47821.80 2015-03-12 05:49:51.000 071 21211.42 71.09 42860.15 47821.80 2015-03-12 05:49:52.000 071 21211.43 71.09 42860.14 47821.80 2015-03-12 05:49:53.000 071 21211.42 71.14 42860.12 47821.80 2015-03-12 05:49:54.000 071 21211.43 71.18 42860.12 47821.77 2015-03-12 05:49:55.000 071 21211.43 71.20 42860.11 47821.80 2015-03-12 05:49:56.000 071 21211.46 71.21 42860.10 47821.78 2015-03-12 05:49:57.000 071 21211.45 71.23 42860.08 47821.76 2015-03-12 05:49:58.000 071 21211.44 71.24 42860.05 47821.77 2015-03-12 05:49:59.000 071 21211.43 71.22 42860.07 47821.74 2015-03-12 05:50:00.000 071 21211.41 71.27 42860.09 47821.76 2015-03-12 05:50:01.000 071 21211.42 71.33 42860.09 47821.74 2015-03-12 05:50:02.000 071 21211.44 71.40 42860.10 47821.79 2015-03-12 05:50:03.000 071 21211.43 71.42 42860.08 47821.77 2015-03-12 05:50:04.000 071 21211.44 71.44 42860.07 47821.74 2015-03-12 05:50:05.000 071 21211.43 71.47 42860.08 47821.72 2015-03-12 05:50:06.000 071 21211.42 71.48 42860.04 47821.73 2015-03-12 05:50:07.000 071 21211.44 71.48 42860.02 47821.72 2015-03-12 05:50:08.000 071 21211.42 71.48 42860.01 47821.72 2015-03-12 05:50:09.000 071 21211.42 71.49 42860.02 47821.70 2015-03-12 05:50:10.000 071 21211.40 71.48 42860.01 47821.69 2015-03-12 05:50:11.000 071 21211.37 71.51 42860.00 47821.67 2015-03-12 05:50:12.000 071 21211.37 71.51 42860.02 47821.66 2015-03-12 05:50:13.000 071 21211.36 71.51 42860.00 47821.66 2015-03-12 05:50:14.000 071 21211.33 71.51 42859.96 47821.61 2015-03-12 05:50:15.000 071 21211.35 71.50 42860.00 47821.63 2015-03-12 05:50:16.000 071 21211.38 71.52 42860.01 47821.65 2015-03-12 05:50:17.000 071 21211.35 71.55 42860.01 47821.62 2015-03-12 05:50:18.000 071 21211.33 71.59 42859.98 47821.63 2015-03-12 05:50:19.000 071 21211.34 71.60 42859.96 47821.61 2015-03-12 05:50:20.000 071 21211.33 71.58 42859.97 47821.58 2015-03-12 05:50:21.000 071 21211.35 71.57 42859.94 47821.60 2015-03-12 05:50:22.000 071 21211.33 71.59 42859.91 47821.58 2015-03-12 05:50:23.000 071 21211.32 71.60 42859.93 47821.57 2015-03-12 05:50:24.000 071 21211.32 71.60 42859.92 47821.57 2015-03-12 05:50:25.000 071 21211.33 71.58 42859.90 47821.55 2015-03-12 05:50:26.000 071 21211.32 71.60 42859.92 47821.56 2015-03-12 05:50:27.000 071 21211.34 71.59 42859.90 47821.54 2015-03-12 05:50:28.000 071 21211.33 71.59 42859.89 47821.52 2015-03-12 05:50:29.000 071 21211.32 71.59 42859.87 47821.53 2015-03-12 05:50:30.000 071 21211.30 71.58 42859.86 47821.52 2015-03-12 05:50:31.000 071 21211.28 71.64 42859.86 47821.50 2015-03-12 05:50:32.000 071 21211.27 71.70 42859.83 47821.48 2015-03-12 05:50:33.000 071 21211.24 71.79 42859.78 47821.44 2015-03-12 05:50:34.000 071 21211.24 71.87 42859.71 47821.38 2015-03-12 05:50:35.000 071 21211.26 71.87 42859.69 47821.35 2015-03-12 05:50:36.000 071 21211.27 71.89 42859.66 47821.32 2015-03-12 05:50:37.000 071 21211.26 71.91 42859.60 47821.27 2015-03-12 05:50:38.000 071 21211.30 71.87 42859.60 47821.25 2015-03-12 05:50:39.000 071 21211.32 71.85 42859.58 47821.28 2015-03-12 05:50:40.000 071 21211.35 71.84 42859.59 47821.24 2015-03-12 05:50:41.000 071 21211.35 71.85 42859.56 47821.28 2015-03-12 05:50:42.000 071 21211.34 71.86 42859.57 47821.29 2015-03-12 05:50:43.000 071 21211.35 71.88 42859.58 47821.29 2015-03-12 05:50:44.000 071 21211.36 71.91 42859.56 47821.26 2015-03-12 05:50:45.000 071 21211.35 71.94 42859.55 47821.28 2015-03-12 05:50:46.000 071 21211.33 71.97 42859.54 47821.26 2015-03-12 05:50:47.000 071 21211.35 72.05 42859.49 47821.25 2015-03-12 05:50:48.000 071 21211.34 72.07 42859.52 47821.23 2015-03-12 05:50:49.000 071 21211.31 72.15 42859.49 47821.17 2015-03-12 05:50:50.000 071 21211.31 72.20 42859.44 47821.17 2015-03-12 05:50:51.000 071 21211.34 72.22 42859.39 47821.14 2015-03-12 05:50:52.000 071 21211.35 72.21 42859.38 47821.09 2015-03-12 05:50:53.000 071 21211.37 72.19 42859.39 47821.07 2015-03-12 05:50:54.000 071 21211.39 72.17 42859.37 47821.08 2015-03-12 05:50:55.000 071 21211.39 72.12 42859.37 47821.09 2015-03-12 05:50:56.000 071 21211.37 72.11 42859.39 47821.10 2015-03-12 05:50:57.000 071 21211.37 72.16 42859.36 47821.10 2015-03-12 05:50:58.000 071 21211.39 72.21 42859.35 47821.10 2015-03-12 05:50:59.000 071 21211.40 72.21 42859.31 47821.07 2015-03-12 05:51:00.000 071 21211.39 72.21 42859.28 47821.04 2015-03-12 05:51:01.000 071 21211.41 72.16 42859.26 47821.03 2015-03-12 05:51:02.000 071 21211.41 72.14 42859.29 47821.02 2015-03-12 05:51:03.000 071 21211.41 72.11 42859.30 47821.04 2015-03-12 05:51:04.000 071 21211.45 72.06 42859.34 47821.07 2015-03-12 05:51:05.000 071 21211.45 72.02 42859.42 47821.10 2015-03-12 05:51:06.000 071 21211.46 71.99 42859.45 47821.17 2015-03-12 05:51:07.000 071 21211.44 72.00 42859.44 47821.19 2015-03-12 05:51:08.000 071 21211.46 71.99 42859.46 47821.22 2015-03-12 05:51:09.000 071 21211.44 72.02 42859.47 47821.22 2015-03-12 05:51:10.000 071 21211.44 72.00 42859.47 47821.25 2015-03-12 05:51:11.000 071 21211.41 72.01 42859.49 47821.24 2015-03-12 05:51:12.000 071 21211.39 72.03 42859.47 47821.23 2015-03-12 05:51:13.000 071 21211.41 72.01 42859.48 47821.23 2015-03-12 05:51:14.000 071 21211.39 72.03 42859.50 47821.24 2015-03-12 05:51:15.000 071 21211.34 72.04 42859.50 47821.20 2015-03-12 05:51:16.000 071 21211.31 72.02 42859.51 47821.21 2015-03-12 05:51:17.000 071 21211.33 72.03 42859.52 47821.20 2015-03-12 05:51:18.000 071 21211.35 72.04 42859.48 47821.19 2015-03-12 05:51:19.000 071 21211.33 72.03 42859.52 47821.19 2015-03-12 05:51:20.000 071 21211.35 71.99 42859.53 47821.20 2015-03-12 05:51:21.000 071 21211.35 71.99 42859.56 47821.23 2015-03-12 05:51:22.000 071 21211.33 71.97 42859.54 47821.24 2015-03-12 05:51:23.000 071 21211.36 71.98 42859.53 47821.25 2015-03-12 05:51:24.000 071 21211.36 72.03 42859.53 47821.27 2015-03-12 05:51:25.000 071 21211.37 72.07 42859.54 47821.26 2015-03-12 05:51:26.000 071 21211.35 72.11 42859.57 47821.26 2015-03-12 05:51:27.000 071 21211.36 72.11 42859.54 47821.25 2015-03-12 05:51:28.000 071 21211.38 72.12 42859.51 47821.23 2015-03-12 05:51:29.000 071 21211.36 72.15 42859.51 47821.24 2015-03-12 05:51:30.000 071 21211.39 72.18 42859.56 47821.25 2015-03-12 05:51:31.000 071 21211.39 72.20 42859.57 47821.26 2015-03-12 05:51:32.000 071 21211.38 72.23 42859.58 47821.27 2015-03-12 05:51:33.000 071 21211.35 72.28 42859.57 47821.27 2015-03-12 05:51:34.000 071 21211.33 72.39 42859.56 47821.27 2015-03-12 05:51:35.000 071 21211.30 72.46 42859.52 47821.26 2015-03-12 05:51:36.000 071 21211.25 72.49 42859.53 47821.21 2015-03-12 05:51:37.000 071 21211.22 72.48 42859.49 47821.20 2015-03-12 05:51:38.000 071 21211.22 72.47 42859.48 47821.16 2015-03-12 05:51:39.000 071 21211.24 72.50 42859.49 47821.14 2015-03-12 05:51:40.000 071 21211.25 72.48 42859.52 47821.17 2015-03-12 05:51:41.000 071 21211.26 72.46 42859.53 47821.17 2015-03-12 05:51:42.000 071 21211.24 72.48 42859.54 47821.20 2015-03-12 05:51:43.000 071 21211.22 72.54 42859.53 47821.18 2015-03-12 05:51:44.000 071 21211.20 72.57 42859.51 47821.21 2015-03-12 05:51:45.000 071 21211.22 72.60 42859.47 47821.20 2015-03-12 05:51:46.000 071 21211.26 72.60 42859.52 47821.17 2015-03-12 05:51:47.000 071 21211.29 72.62 42859.51 47821.19 2015-03-12 05:51:48.000 071 21211.31 72.65 42859.53 47821.20 2015-03-12 05:51:49.000 071 21211.32 72.68 42859.54 47821.21 2015-03-12 05:51:50.000 071 21211.30 72.69 42859.51 47821.20 2015-03-12 05:51:51.000 071 21211.32 72.69 42859.52 47821.24 2015-03-12 05:51:52.000 071 21211.31 72.66 42859.56 47821.20 2015-03-12 05:51:53.000 071 21211.33 72.63 42859.53 47821.25 2015-03-12 05:51:54.000 071 21211.38 72.64 42859.53 47821.25 2015-03-12 05:51:55.000 071 21211.39 72.62 42859.54 47821.28 2015-03-12 05:51:56.000 071 21211.41 72.61 42859.58 47821.28 2015-03-12 05:51:57.000 071 21211.42 72.62 42859.61 47821.27 2015-03-12 05:51:58.000 071 21211.41 72.59 42859.59 47821.31 2015-03-12 05:51:59.000 071 21211.42 72.57 42859.55 47821.29 2015-03-12 05:52:00.000 071 21211.45 72.55 42859.58 47821.29 2015-03-12 05:52:01.000 071 21211.46 72.55 42859.58 47821.31 2015-03-12 05:52:02.000 071 21211.48 72.56 42859.58 47821.31 2015-03-12 05:52:03.000 071 21211.48 72.58 42859.57 47821.33 2015-03-12 05:52:04.000 071 21211.52 72.58 42859.57 47821.31 2015-03-12 05:52:05.000 071 21211.54 72.57 42859.58 47821.34 2015-03-12 05:52:06.000 071 21211.57 72.53 42859.61 47821.38 2015-03-12 05:52:07.000 071 21211.56 72.52 42859.62 47821.37 2015-03-12 05:52:08.000 071 21211.59 72.53 42859.64 47821.42 2015-03-12 05:52:09.000 071 21211.63 72.49 42859.66 47821.42 2015-03-12 05:52:10.000 071 21211.62 72.50 42859.65 47821.44 2015-03-12 05:52:11.000 071 21211.64 72.52 42859.68 47821.45 2015-03-12 05:52:12.000 071 21211.67 72.52 42859.70 47821.47 2015-03-12 05:52:13.000 071 21211.71 72.46 42859.68 47821.49 2015-03-12 05:52:14.000 071 21211.73 72.42 42859.72 47821.53 2015-03-12 05:52:15.000 071 21211.77 72.38 42859.74 47821.56 2015-03-12 05:52:16.000 071 21211.79 72.39 42859.82 47821.63 2015-03-12 05:52:17.000 071 21211.82 72.36 42859.83 47821.62 2015-03-12 05:52:18.000 071 21211.82 72.36 42859.83 47821.67 2015-03-12 05:52:19.000 071 21211.83 72.33 42859.83 47821.70 2015-03-12 05:52:20.000 071 21211.88 72.33 42859.86 47821.70 2015-03-12 05:52:21.000 071 21211.89 72.31 42859.88 47821.73 2015-03-12 05:52:22.000 071 21211.92 72.30 42859.89 47821.77 2015-03-12 05:52:23.000 071 21211.94 72.28 42859.92 47821.82 2015-03-12 05:52:24.000 071 21211.93 72.28 42859.91 47821.78 2015-03-12 05:52:25.000 071 21211.96 72.28 42859.91 47821.81 2015-03-12 05:52:26.000 071 21211.96 72.25 42859.94 47821.81 2015-03-12 05:52:27.000 071 21211.99 72.26 42859.93 47821.81 2015-03-12 05:52:28.000 071 21211.99 72.27 42859.92 47821.83 2015-03-12 05:52:29.000 071 21212.00 72.27 42859.97 47821.84 2015-03-12 05:52:30.000 071 21212.00 72.25 42859.96 47821.88 2015-03-12 05:52:31.000 071 21212.03 72.23 42859.96 47821.87 2015-03-12 05:52:32.000 071 21212.05 72.22 42859.98 47821.90 2015-03-12 05:52:33.000 071 21212.08 72.19 42859.99 47821.91 2015-03-12 05:52:34.000 071 21212.11 72.15 42859.98 47821.93 2015-03-12 05:52:35.000 071 21212.14 72.11 42859.99 47821.97 2015-03-12 05:52:36.000 071 21212.14 72.07 42860.03 47821.98 2015-03-12 05:52:37.000 071 21212.18 72.02 42860.03 47822.01 2015-03-12 05:52:38.000 071 21212.21 72.01 42860.05 47822.03 2015-03-12 05:52:39.000 071 21212.25 71.98 42860.08 47822.09 2015-03-12 05:52:40.000 071 21212.30 71.93 42860.11 47822.10 2015-03-12 05:52:41.000 071 21212.29 71.91 42860.12 47822.15 2015-03-12 05:52:42.000 071 21212.32 71.86 42860.15 47822.14 2015-03-12 05:52:43.000 071 21212.36 71.85 42860.17 47822.22 2015-03-12 05:52:44.000 071 21212.39 71.85 42860.17 47822.24 2015-03-12 05:52:45.000 071 21212.41 71.83 42860.21 47822.26 2015-03-12 05:52:46.000 071 21212.39 71.81 42860.20 47822.26 2015-03-12 05:52:47.000 071 21212.37 71.78 42860.19 47822.27 2015-03-12 05:52:48.000 071 21212.38 71.75 42860.19 47822.27 2015-03-12 05:52:49.000 071 21212.38 71.75 42860.21 47822.28 2015-03-12 05:52:50.000 071 21212.41 71.71 42860.18 47822.28 2015-03-12 05:52:51.000 071 21212.41 71.69 42860.19 47822.29 2015-03-12 05:52:52.000 071 21212.40 71.65 42860.19 47822.29 2015-03-12 05:52:53.000 071 21212.38 71.61 42860.21 47822.29 2015-03-12 05:52:54.000 071 21212.37 71.60 42860.22 47822.30 2015-03-12 05:52:55.000 071 21212.34 71.58 42860.23 47822.28 2015-03-12 05:52:56.000 071 21212.34 71.58 42860.24 47822.31 2015-03-12 05:52:57.000 071 21212.35 71.55 42860.28 47822.29 2015-03-12 05:52:58.000 071 21212.34 71.52 42860.27 47822.31 2015-03-12 05:52:59.000 071 21212.34 71.49 42860.28 47822.32 2015-03-12 05:53:00.000 071 21212.33 71.47 42860.30 47822.31 2015-03-12 05:53:01.000 071 21212.32 71.46 42860.28 47822.33 2015-03-12 05:53:02.000 071 21212.33 71.50 42860.29 47822.31 2015-03-12 05:53:03.000 071 21212.32 71.53 42860.29 47822.32 2015-03-12 05:53:04.000 071 21212.28 71.57 42860.30 47822.32 2015-03-12 05:53:05.000 071 21212.29 71.59 42860.27 47822.31 2015-03-12 05:53:06.000 071 21212.29 71.59 42860.27 47822.32 2015-03-12 05:53:07.000 071 21212.28 71.61 42860.30 47822.32 2015-03-12 05:53:08.000 071 21212.33 71.63 42860.29 47822.30 2015-03-12 05:53:09.000 071 21212.34 71.65 42860.28 47822.30 2015-03-12 05:53:10.000 071 21212.35 71.66 42860.26 47822.34 2015-03-12 05:53:11.000 071 21212.38 71.66 42860.25 47822.35 2015-03-12 05:53:12.000 071 21212.33 71.69 42860.25 47822.34 2015-03-12 05:53:13.000 071 21212.31 71.76 42860.23 47822.30 2015-03-12 05:53:14.000 071 21212.28 71.81 42860.21 47822.29 2015-03-12 05:53:15.000 071 21212.23 71.86 42860.20 47822.23 2015-03-12 05:53:16.000 071 21212.19 71.91 42860.12 47822.19 2015-03-12 05:53:17.000 071 21212.17 71.93 42860.09 47822.11 2015-03-12 05:53:18.000 071 21212.15 71.96 42860.02 47822.07 2015-03-12 05:53:19.000 071 21212.15 72.01 42859.99 47822.03 2015-03-12 05:53:20.000 071 21212.13 72.03 42859.95 47821.99 2015-03-12 05:53:21.000 071 21212.11 72.06 42859.92 47821.94 2015-03-12 05:53:22.000 071 21212.10 72.07 42859.90 47821.91 2015-03-12 05:53:23.000 071 21212.08 72.10 42859.89 47821.85 2015-03-12 05:53:24.000 071 21212.04 72.13 42859.86 47821.84 2015-03-12 05:53:25.000 071 21212.05 72.10 42859.84 47821.83 2015-03-12 05:53:26.000 071 21212.07 72.08 42859.82 47821.79 2015-03-12 05:53:27.000 071 21212.06 72.06 42859.84 47821.82 2015-03-12 05:53:28.000 071 21212.07 72.04 42859.87 47821.83 2015-03-12 05:53:29.000 071 21212.09 72.03 42859.84 47821.84 2015-03-12 05:53:30.000 071 21212.08 72.10 42859.83 47821.84 2015-03-12 05:53:31.000 071 21212.05 72.16 42859.83 47821.81 2015-03-12 05:53:32.000 071 21212.01 72.21 42859.79 47821.80 2015-03-12 05:53:33.000 071 21212.00 72.27 42859.73 47821.75 2015-03-12 05:53:34.000 071 21211.98 72.33 42859.66 47821.69 2015-03-12 05:53:35.000 071 21211.94 72.38 42859.60 47821.62 2015-03-12 05:53:36.000 071 21211.90 72.41 42859.57 47821.57 2015-03-12 05:53:37.000 071 21211.91 72.41 42859.55 47821.48 2015-03-12 05:53:38.000 071 21211.90 72.40 42859.48 47821.45 2015-03-12 05:53:39.000 071 21211.90 72.41 42859.46 47821.45 2015-03-12 05:53:40.000 071 21211.91 72.42 42859.43 47821.41 2015-03-12 05:53:41.000 071 21211.95 72.38 42859.43 47821.39 2015-03-12 05:53:42.000 071 21211.97 72.32 42859.44 47821.40 2015-03-12 05:53:43.000 071 21211.98 72.28 42859.47 47821.44 2015-03-12 05:53:44.000 071 21212.02 72.28 42859.48 47821.44 2015-03-12 05:53:45.000 071 21212.07 72.26 42859.47 47821.47 2015-03-12 05:53:46.000 071 21212.12 72.21 42859.48 47821.49 2015-03-12 05:53:47.000 071 21212.14 72.17 42859.52 47821.54 2015-03-12 05:53:48.000 071 21212.15 72.15 42859.54 47821.53 2015-03-12 05:53:49.000 071 21212.18 72.13 42859.53 47821.58 2015-03-12 05:53:50.000 071 21212.19 72.11 42859.53 47821.61 2015-03-12 05:53:51.000 071 21212.22 72.08 42859.55 47821.62 2015-03-12 05:53:52.000 071 21212.24 72.08 42859.58 47821.65 2015-03-12 05:53:53.000 071 21212.24 72.04 42859.58 47821.67 2015-03-12 05:53:54.000 071 21212.26 72.04 42859.63 47821.69 2015-03-12 05:53:55.000 071 21212.28 72.04 42859.62 47821.72 2015-03-12 05:53:56.000 071 21212.30 72.04 42859.62 47821.75 2015-03-12 05:53:57.000 071 21212.30 72.02 42859.62 47821.73 2015-03-12 05:53:58.000 071 21212.28 72.04 42859.64 47821.73 2015-03-12 05:53:59.000 071 21212.27 72.06 42859.59 47821.73 2015-03-12 05:54:00.000 071 21212.29 72.08 42859.57 47821.70 2015-03-12 05:54:01.000 071 21212.25 72.08 42859.55 47821.68 2015-03-12 05:54:02.000 071 21212.24 72.11 42859.54 47821.69 2015-03-12 05:54:03.000 071 21212.25 72.10 42859.55 47821.64 2015-03-12 05:54:04.000 071 21212.26 72.10 42859.51 47821.63 2015-03-12 05:54:05.000 071 21212.24 72.09 42859.47 47821.61 2015-03-12 05:54:06.000 071 21212.23 72.08 42859.46 47821.59 2015-03-12 05:54:07.000 071 21212.18 72.12 42859.45 47821.54 2015-03-12 05:54:08.000 071 21212.13 72.13 42859.44 47821.48 2015-03-12 05:54:09.000 071 21212.07 72.15 42859.36 47821.43 2015-03-12 05:54:10.000 071 21212.06 72.16 42859.34 47821.41 2015-03-12 05:54:11.000 071 21212.02 72.14 42859.35 47821.36 2015-03-12 05:54:12.000 071 21211.97 72.15 42859.33 47821.33 2015-03-12 05:54:13.000 071 21211.98 72.16 42859.31 47821.33 2015-03-12 05:54:14.000 071 21211.95 72.18 42859.32 47821.31 2015-03-12 05:54:15.000 071 21211.92 72.19 42859.32 47821.29 2015-03-12 05:54:16.000 071 21211.95 72.22 42859.30 47821.28 2015-03-12 05:54:17.000 071 21211.98 72.20 42859.29 47821.25 2015-03-12 05:54:18.000 071 21211.95 72.20 42859.29 47821.27 2015-03-12 05:54:19.000 071 21211.99 72.16 42859.31 47821.29 2015-03-12 05:54:20.000 071 21212.04 72.10 42859.31 47821.33 2015-03-12 05:54:21.000 071 21212.06 72.09 42859.37 47821.35 2015-03-12 05:54:22.000 071 21212.07 72.04 42859.40 47821.40 2015-03-12 05:54:23.000 071 21212.07 72.05 42859.45 47821.42 2015-03-12 05:54:24.000 071 21212.11 72.05 42859.49 47821.47 2015-03-12 05:54:25.000 071 21212.17 72.03 42859.47 47821.48 2015-03-12 05:54:26.000 071 21212.18 71.97 42859.46 47821.51 2015-03-12 05:54:27.000 071 21212.20 71.96 42859.45 47821.52 2015-03-12 05:54:28.000 071 21212.21 71.94 42859.52 47821.60 2015-03-12 05:54:29.000 071 21212.26 71.91 42859.55 47821.63 2015-03-12 05:54:30.000 071 21212.29 71.86 42859.56 47821.64 2015-03-12 05:54:31.000 071 21212.26 71.85 42859.57 47821.69 2015-03-12 05:54:32.000 071 21212.32 71.84 42859.58 47821.71 2015-03-12 05:54:33.000 071 21212.33 71.88 42859.60 47821.74 2015-03-12 05:54:34.000 071 21212.31 71.94 42859.61 47821.74 2015-03-12 05:54:35.000 071 21212.33 71.99 42859.61 47821.73 2015-03-12 05:54:36.000 071 21212.35 72.02 42859.58 47821.69 2015-03-12 05:54:37.000 071 21212.35 72.00 42859.57 47821.71 2015-03-12 05:54:38.000 071 21212.34 71.99 42859.53 47821.71 2015-03-12 05:54:39.000 071 21212.35 71.96 42859.55 47821.68 2015-03-12 05:54:40.000 071 21212.39 71.92 42859.60 47821.71 2015-03-12 05:54:41.000 071 21212.44 71.90 42859.61 47821.74 2015-03-12 05:54:42.000 071 21212.45 71.93 42859.67 47821.79 2015-03-12 05:54:43.000 071 21212.44 71.99 42859.69 47821.82 2015-03-12 05:54:44.000 071 21212.44 72.02 42859.70 47821.85 2015-03-12 05:54:45.000 071 21212.42 72.05 42859.66 47821.85 2015-03-12 05:54:46.000 071 21212.42 72.10 42859.67 47821.86 2015-03-12 05:54:47.000 071 21212.41 72.11 42859.71 47821.85 2015-03-12 05:54:48.000 071 21212.41 72.10 42859.71 47821.86 2015-03-12 05:54:49.000 071 21212.44 72.04 42859.72 47821.87 2015-03-12 05:54:50.000 071 21212.46 72.01 42859.79 47821.93 2015-03-12 05:54:51.000 071 21212.48 71.98 42859.82 47821.96 2015-03-12 05:54:52.000 071 21212.51 71.92 42859.86 47822.03 2015-03-12 05:54:53.000 071 21212.52 71.90 42859.92 47822.08 2015-03-12 05:54:54.000 071 21212.55 71.86 42859.97 47822.13 2015-03-12 05:54:55.000 071 21212.57 71.86 42860.00 47822.16 2015-03-12 05:54:56.000 071 21212.59 71.89 42860.00 47822.20 2015-03-12 05:54:57.000 071 21212.59 71.91 42860.02 47822.22 2015-03-12 05:54:58.000 071 21212.61 71.91 42860.06 47822.24 2015-03-12 05:54:59.000 071 21212.66 71.91 42860.04 47822.28 2015-03-12 05:55:00.000 071 21212.65 71.95 42860.04 47822.26 2015-03-12 05:55:01.000 071 21212.66 71.95 42860.03 47822.26 2015-03-12 05:55:02.000 071 21212.64 72.02 42860.02 47822.26 2015-03-12 05:55:03.000 071 21212.62 72.08 42859.99 47822.22 2015-03-12 05:55:04.000 071 21212.60 72.12 42859.96 47822.21 2015-03-12 05:55:05.000 071 21212.59 72.13 42859.92 47822.17 2015-03-12 05:55:06.000 071 21212.57 72.15 42859.95 47822.12 2015-03-12 05:55:07.000 071 21212.52 72.16 42859.91 47822.11 2015-03-12 05:55:08.000 071 21212.51 72.19 42859.90 47822.09 2015-03-12 05:55:09.000 071 21212.52 72.17 42859.92 47822.07 2015-03-12 05:55:10.000 071 21212.50 72.18 42859.90 47822.03 2015-03-12 05:55:11.000 071 21212.43 72.20 42859.86 47822.00 2015-03-12 05:55:12.000 071 21212.38 72.22 42859.87 47822.00 2015-03-12 05:55:13.000 071 21212.40 72.21 42859.87 47821.97 2015-03-12 05:55:14.000 071 21212.37 72.21 42859.86 47821.97 2015-03-12 05:55:15.000 071 21212.32 72.22 42859.85 47821.94 2015-03-12 05:55:16.000 071 21212.34 72.21 42859.83 47821.93 2015-03-12 05:55:17.000 071 21212.37 72.17 42859.84 47821.95 2015-03-12 05:55:18.000 071 21212.39 72.16 42859.86 47821.96 2015-03-12 05:55:19.000 071 21212.40 72.15 42859.86 47821.98 2015-03-12 05:55:20.000 071 21212.37 72.15 42859.91 47822.01 2015-03-12 05:55:21.000 071 21212.35 72.17 42859.97 47822.04 2015-03-12 05:55:22.000 071 21212.34 72.17 42859.97 47822.03 2015-03-12 05:55:23.000 071 21212.37 72.23 42859.94 47822.03 2015-03-12 05:55:24.000 071 21212.39 72.25 42859.93 47822.07 2015-03-12 05:55:25.000 071 21212.42 72.24 42859.96 47822.09 2015-03-12 05:55:26.000 071 21212.47 72.18 42859.98 47822.12 2015-03-12 05:55:27.000 071 21212.48 72.14 42859.97 47822.12 2015-03-12 05:55:28.000 071 21212.52 72.07 42859.99 47822.13 2015-03-12 05:55:29.000 071 21212.54 72.05 42859.99 47822.19 2015-03-12 05:55:30.000 071 21212.56 72.02 42859.98 47822.18 2015-03-12 05:55:31.000 071 21212.57 72.01 42859.97 47822.20 2015-03-12 05:55:32.000 071 21212.57 71.98 42860.01 47822.17 2015-03-12 05:55:33.000 071 21212.59 72.02 42860.00 47822.18 2015-03-12 05:55:34.000 071 21212.56 72.00 42860.01 47822.18 2015-03-12 05:55:35.000 071 21212.56 71.99 42860.02 47822.17 2015-03-12 05:55:36.000 071 21212.56 71.97 42859.98 47822.17 2015-03-12 05:55:37.000 071 21212.54 71.98 42860.00 47822.16 2015-03-12 05:55:38.000 071 21212.52 71.98 42860.03 47822.17 2015-03-12 05:55:39.000 071 21212.51 71.99 42860.04 47822.18 2015-03-12 05:55:40.000 071 21212.51 72.01 42860.04 47822.17 2015-03-12 05:55:41.000 071 21212.51 72.02 42860.03 47822.18 2015-03-12 05:55:42.000 071 21212.50 72.04 42859.98 47822.16 2015-03-12 05:55:43.000 071 21212.49 72.02 42860.04 47822.17 2015-03-12 05:55:44.000 071 21212.50 72.03 42860.04 47822.16 2015-03-12 05:55:45.000 071 21212.49 72.05 42860.00 47822.16 2015-03-12 05:55:46.000 071 21212.49 72.02 42860.00 47822.17 2015-03-12 05:55:47.000 071 21212.47 71.98 42859.99 47822.17 2015-03-12 05:55:48.000 071 21212.47 71.98 42860.04 47822.18 2015-03-12 05:55:49.000 071 21212.47 72.01 42860.06 47822.20 2015-03-12 05:55:50.000 071 21212.49 72.02 42860.05 47822.21 2015-03-12 05:55:51.000 071 21212.52 72.02 42860.09 47822.22 2015-03-12 05:55:52.000 071 21212.52 71.95 42860.10 47822.26 2015-03-12 05:55:53.000 071 21212.53 71.91 42860.14 47822.27 2015-03-12 05:55:54.000 071 21212.55 71.89 42860.15 47822.29 2015-03-12 05:55:55.000 071 21212.55 71.87 42860.18 47822.30 2015-03-12 05:55:56.000 071 21212.59 71.83 42860.18 47822.32 2015-03-12 05:55:57.000 071 21212.56 71.83 42860.21 47822.35 2015-03-12 05:55:58.000 071 21212.57 71.85 42860.21 47822.37 2015-03-12 05:55:59.000 071 21212.58 71.87 42860.22 47822.39 2015-03-12 05:56:00.000 071 21212.63 71.88 42860.22 47822.38 2015-03-12 05:56:01.000 071 21212.64 71.88 42860.23 47822.40 2015-03-12 05:56:02.000 071 21212.63 71.88 42860.19 47822.40 2015-03-12 05:56:03.000 071 21212.62 71.89 42860.18 47822.40 2015-03-12 05:56:04.000 071 21212.65 71.90 42860.18 47822.41 2015-03-12 05:56:05.000 071 21212.64 71.90 42860.20 47822.38 2015-03-12 05:56:06.000 071 21212.64 71.86 42860.21 47822.41 2015-03-12 05:56:07.000 071 21212.65 71.82 42860.22 47822.42 2015-03-12 05:56:08.000 071 21212.64 71.80 42860.24 47822.40 2015-03-12 05:56:09.000 071 21212.61 71.80 42860.24 47822.40 2015-03-12 05:56:10.000 071 21212.60 71.82 42860.22 47822.38 2015-03-12 05:56:11.000 071 21212.54 71.85 42860.22 47822.38 2015-03-12 05:56:12.000 071 21212.49 71.86 42860.25 47822.38 2015-03-12 05:56:13.000 071 21212.48 71.83 42860.24 47822.38 2015-03-12 05:56:14.000 071 21212.46 71.81 42860.26 47822.33 2015-03-12 05:56:15.000 071 21212.41 71.83 42860.23 47822.32 2015-03-12 05:56:16.000 071 21212.40 71.80 42860.23 47822.32 2015-03-12 05:56:17.000 071 21212.41 71.73 42860.26 47822.32 2015-03-12 05:56:18.000 071 21212.41 71.69 42860.29 47822.32 2015-03-12 05:56:19.000 071 21212.42 71.68 42860.32 47822.36 2015-03-12 05:56:20.000 071 21212.45 71.68 42860.34 47822.36 2015-03-12 05:56:21.000 071 21212.44 71.66 42860.36 47822.40 2015-03-12 05:56:22.000 071 21212.48 71.65 42860.34 47822.42 2015-03-12 05:56:23.000 071 21212.53 71.65 42860.29 47822.42 2015-03-12 05:56:24.000 071 21212.58 71.66 42860.30 47822.44 2015-03-12 05:56:25.000 071 21212.60 71.65 42860.29 47822.45 2015-03-12 05:56:26.000 071 21212.66 71.62 42860.28 47822.46 2015-03-12 05:56:27.000 071 21212.68 71.60 42860.32 47822.49 2015-03-12 05:56:28.000 071 21212.69 71.59 42860.33 47822.52 2015-03-12 05:56:29.000 071 21212.69 71.61 42860.40 47822.50 2015-03-12 05:56:30.000 071 21212.70 71.62 42860.37 47822.54 2015-03-12 05:56:31.000 071 21212.70 71.65 42860.36 47822.56 2015-03-12 05:56:32.000 071 21212.71 71.66 42860.36 47822.56 2015-03-12 05:56:33.000 071 21212.71 71.67 42860.35 47822.58 2015-03-12 05:56:34.000 071 21212.75 71.70 42860.36 47822.59 2015-03-12 05:56:35.000 071 21212.72 71.74 42860.36 47822.57 2015-03-12 05:56:36.000 071 21212.70 71.77 42860.39 47822.53 2015-03-12 05:56:37.000 071 21212.70 71.77 42860.36 47822.53 2015-03-12 05:56:38.000 071 21212.70 71.77 42860.36 47822.53 2015-03-12 05:56:39.000 071 21212.71 71.80 42860.36 47822.52 2015-03-12 05:56:40.000 071 21212.69 71.82 42860.35 47822.52 2015-03-12 05:56:41.000 071 21212.65 71.85 42860.34 47822.51 2015-03-12 05:56:42.000 071 21212.69 71.83 42860.36 47822.51 2015-03-12 05:56:43.000 071 21212.72 71.85 42860.37 47822.51 2015-03-12 05:56:44.000 071 21212.71 71.86 42860.36 47822.50 2015-03-12 05:56:45.000 071 21212.72 71.85 42860.37 47822.51 2015-03-12 05:56:46.000 071 21212.73 71.87 42860.34 47822.50 2015-03-12 05:56:47.000 071 21212.72 71.89 42860.35 47822.49 2015-03-12 05:56:48.000 071 21212.74 71.89 42860.33 47822.50 2015-03-12 05:56:49.000 071 21212.74 71.88 42860.30 47822.51 2015-03-12 05:56:50.000 071 21212.75 71.87 42860.31 47822.48 2015-03-12 05:56:51.000 071 21212.74 71.87 42860.30 47822.45 2015-03-12 05:56:52.000 071 21212.72 71.90 42860.31 47822.46 2015-03-12 05:56:53.000 071 21212.72 71.95 42860.29 47822.47 2015-03-12 05:56:54.000 071 21212.67 71.98 42860.29 47822.43 2015-03-12 05:56:55.000 071 21212.66 71.99 42860.23 47822.41 2015-03-12 05:56:56.000 071 21212.66 72.00 42860.22 47822.38 2015-03-12 05:56:57.000 071 21212.64 72.01 42860.20 47822.37 2015-03-12 05:56:58.000 071 21212.62 72.03 42860.17 47822.36 2015-03-12 05:56:59.000 071 21212.63 72.06 42860.12 47822.33 2015-03-12 05:57:00.000 071 21212.63 72.09 42860.14 47822.31 2015-03-12 05:57:01.000 071 21212.64 72.09 42860.13 47822.28 2015-03-12 05:57:02.000 071 21212.68 72.10 42860.13 47822.30 2015-03-12 05:57:03.000 071 21212.69 72.13 42860.12 47822.30 2015-03-12 05:57:04.000 071 21212.73 72.15 42860.12 47822.30 2015-03-12 05:57:05.000 071 21212.75 72.14 42860.15 47822.31 2015-03-12 05:57:06.000 071 21212.76 72.19 42860.17 47822.33 2015-03-12 05:57:07.000 071 21212.78 72.22 42860.10 47822.32 2015-03-12 05:57:08.000 071 21212.78 72.22 42860.10 47822.34 2015-03-12 05:57:09.000 071 21212.80 72.22 42860.08 47822.33 2015-03-12 05:57:10.000 071 21212.82 72.24 42860.11 47822.35 2015-03-12 05:57:11.000 071 21212.83 72.26 42860.11 47822.34 2015-03-12 05:57:12.000 071 21212.81 72.31 42860.09 47822.33 2015-03-12 05:57:13.000 071 21212.77 72.36 42860.06 47822.30 2015-03-12 05:57:14.000 071 21212.71 72.40 42860.03 47822.28 2015-03-12 05:57:15.000 071 21212.69 72.42 42859.98 47822.23 2015-03-12 05:57:16.000 071 21212.63 72.48 42859.98 47822.19 2015-03-12 05:57:17.000 071 21212.56 72.54 42859.96 47822.16 2015-03-12 05:57:18.000 071 21212.53 72.59 42859.91 47822.09 2015-03-12 05:57:19.000 071 21212.52 72.59 42859.89 47822.04 2015-03-12 05:57:20.000 071 21212.52 72.57 42859.88 47822.01 2015-03-12 05:57:21.000 071 21212.53 72.55 42859.89 47822.00 2015-03-12 05:57:22.000 071 21212.53 72.53 42859.92 47822.02 2015-03-12 05:57:23.000 071 21212.56 72.52 42859.93 47822.04 2015-03-12 05:57:24.000 071 21212.61 72.50 42859.93 47822.07 2015-03-12 05:57:25.000 071 21212.59 72.51 42859.92 47822.10 2015-03-12 05:57:26.000 071 21212.62 72.53 42859.91 47822.13 2015-03-12 05:57:27.000 071 21212.63 72.53 42859.90 47822.14 2015-03-12 05:57:28.000 071 21212.62 72.54 42859.89 47822.17 2015-03-12 05:57:29.000 071 21212.62 72.58 42859.90 47822.15 2015-03-12 05:57:30.000 071 21212.63 72.58 42859.92 47822.13 2015-03-12 05:57:31.000 071 21212.66 72.60 42859.90 47822.13 2015-03-12 05:57:32.000 071 21212.67 72.59 42859.91 47822.13 2015-03-12 05:57:33.000 071 21212.72 72.58 42859.93 47822.14 2015-03-12 05:57:34.000 071 21212.70 72.57 42859.94 47822.13 2015-03-12 05:57:35.000 071 21212.71 72.56 42859.94 47822.16 2015-03-12 05:57:36.000 071 21212.73 72.55 42859.94 47822.17 2015-03-12 05:57:37.000 071 21212.73 72.55 42859.96 47822.16 2015-03-12 05:57:38.000 071 21212.72 72.56 42859.92 47822.20 2015-03-12 05:57:39.000 071 21212.70 72.55 42859.93 47822.19 2015-03-12 05:57:40.000 071 21212.73 72.55 42859.96 47822.22 2015-03-12 05:57:41.000 071 21212.72 72.55 42859.97 47822.22 2015-03-12 05:57:42.000 071 21212.72 72.57 42859.96 47822.21 2015-03-12 05:57:43.000 071 21212.70 72.61 42859.97 47822.19 2015-03-12 05:57:44.000 071 21212.70 72.61 42859.97 47822.19 2015-03-12 05:57:45.000 071 21212.72 72.60 42859.97 47822.20 2015-03-12 05:57:46.000 071 21212.72 72.64 42859.94 47822.20 2015-03-12 05:57:47.000 071 21212.73 72.66 42859.97 47822.21 2015-03-12 05:57:48.000 071 21212.72 72.67 42859.98 47822.22 2015-03-12 05:57:49.000 071 21212.73 72.69 42859.96 47822.19 2015-03-12 05:57:50.000 071 21212.75 72.68 42859.94 47822.21 2015-03-12 05:57:51.000 071 21212.72 72.70 42859.92 47822.21 2015-03-12 05:57:52.000 071 21212.71 72.69 42859.95 47822.19 2015-03-12 05:57:53.000 071 21212.72 72.67 42859.95 47822.18 2015-03-12 05:57:54.000 071 21212.70 72.68 42859.95 47822.19 2015-03-12 05:57:55.000 071 21212.71 72.69 42859.93 47822.17 2015-03-12 05:57:56.000 071 21212.69 72.68 42859.92 47822.19 2015-03-12 05:57:57.000 071 21212.69 72.63 42859.95 47822.18 2015-03-12 05:57:58.000 071 21212.67 72.60 42859.97 47822.23 2015-03-12 05:57:59.000 071 21212.66 72.60 42859.99 47822.22 2015-03-12 05:58:00.000 071 21212.67 72.60 42859.99 47822.22 2015-03-12 05:58:01.000 071 21212.68 72.58 42860.01 47822.23 2015-03-12 05:58:02.000 071 21212.67 72.58 42859.99 47822.23 2015-03-12 05:58:03.000 071 21212.65 72.57 42860.00 47822.22 2015-03-12 05:58:04.000 071 21212.68 72.58 42860.00 47822.20 2015-03-12 05:58:05.000 071 21212.69 72.60 42859.97 47822.21 2015-03-12 05:58:06.000 071 21212.66 72.61 42859.97 47822.20 2015-03-12 05:58:07.000 071 21212.67 72.60 42859.93 47822.19 2015-03-12 05:58:08.000 071 21212.67 72.60 42859.95 47822.19 2015-03-12 05:58:09.000 071 21212.66 72.59 42859.94 47822.17 2015-03-12 05:58:10.000 071 21212.68 72.57 42859.92 47822.17 2015-03-12 05:58:11.000 071 21212.68 72.51 42859.91 47822.15 2015-03-12 05:58:12.000 071 21212.69 72.49 42859.93 47822.18 2015-03-12 05:58:13.000 071 21212.68 72.49 42859.90 47822.16 2015-03-12 05:58:14.000 071 21212.69 72.50 42859.92 47822.17 2015-03-12 05:58:15.000 071 21212.75 72.47 42859.92 47822.20 2015-03-12 05:58:16.000 071 21212.77 72.43 42859.93 47822.21 2015-03-12 05:58:17.000 071 21212.78 72.38 42859.94 47822.22 2015-03-12 05:58:18.000 071 21212.80 72.34 42859.97 47822.22 2015-03-12 05:58:19.000 071 21212.84 72.32 42859.98 47822.26 2015-03-12 05:58:20.000 071 21212.87 72.32 42859.97 47822.28 2015-03-12 05:58:21.000 071 21212.86 72.31 42859.97 47822.31 2015-03-12 05:58:22.000 071 21212.88 72.30 42859.99 47822.31 2015-03-12 05:58:23.000 071 21212.89 72.29 42860.01 47822.36 2015-03-12 05:58:24.000 071 21212.90 72.28 42860.03 47822.37 2015-03-12 05:58:25.000 071 21212.90 72.29 42860.04 47822.36 2015-03-12 05:58:26.000 071 21212.87 72.27 42860.07 47822.37 2015-03-12 05:58:27.000 071 21212.87 72.27 42860.07 47822.37 2015-03-12 05:58:28.000 071 21212.91 72.28 42860.07 47822.41 2015-03-12 05:58:29.000 071 21212.88 72.28 42860.10 47822.39 2015-03-12 05:58:30.000 071 21212.89 72.26 42860.07 47822.39 2015-03-12 05:58:31.000 071 21212.90 72.24 42860.09 47822.39 2015-03-12 05:58:32.000 071 21212.91 72.24 42860.09 47822.40 2015-03-12 05:58:33.000 071 21212.93 72.24 42860.08 47822.41 2015-03-12 05:58:34.000 071 21212.93 72.25 42860.06 47822.40 2015-03-12 05:58:35.000 071 21212.93 72.27 42860.09 47822.41 2015-03-12 05:58:36.000 071 21212.91 72.30 42860.05 47822.41 2015-03-12 05:58:37.000 071 21212.89 72.32 42860.01 47822.38 2015-03-12 05:58:38.000 071 21212.89 72.39 42859.99 47822.35 2015-03-12 05:58:39.000 071 21212.91 72.42 42859.99 47822.36 2015-03-12 05:58:40.000 071 21212.91 72.39 42859.99 47822.34 2015-03-12 05:58:41.000 071 21212.93 72.35 42860.00 47822.33 2015-03-12 05:58:42.000 071 21212.92 72.32 42860.01 47822.33 2015-03-12 05:58:43.000 071 21212.93 72.27 42860.07 47822.34 2015-03-12 05:58:44.000 071 21212.94 72.24 42860.09 47822.40 2015-03-12 05:58:45.000 071 21212.93 72.17 42860.11 47822.40 2015-03-12 05:58:46.000 071 21212.96 72.14 42860.15 47822.45 2015-03-12 05:58:47.000 071 21213.00 72.08 42860.17 47822.47 2015-03-12 05:58:48.000 071 21213.02 72.05 42860.18 47822.55 2015-03-12 05:58:49.000 071 21213.05 72.00 42860.21 47822.55 2015-03-12 05:58:50.000 071 21213.04 71.99 42860.26 47822.61 2015-03-12 05:58:51.000 071 21213.02 72.05 42860.25 47822.62 2015-03-12 05:58:52.000 071 21213.03 72.09 42860.24 47822.61 2015-03-12 05:58:53.000 071 21213.02 72.09 42860.22 47822.61 2015-03-12 05:58:54.000 071 21213.06 72.03 42860.20 47822.61 2015-03-12 05:58:55.000 071 21213.08 71.94 42860.23 47822.62 2015-03-12 05:58:56.000 071 21213.12 71.89 42860.29 47822.65 2015-03-12 05:58:57.000 071 21213.14 71.87 42860.30 47822.68 2015-03-12 05:58:58.000 071 21213.18 71.80 42860.31 47822.74 2015-03-12 05:58:59.000 071 21213.19 71.75 42860.35 47822.78 2015-03-12 05:59:00.000 071 21213.20 71.71 42860.38 47822.81 2015-03-12 05:59:01.000 071 21213.23 71.69 42860.41 47822.84 2015-03-12 05:59:02.000 071 21213.25 71.65 42860.43 47822.87 2015-03-12 05:59:03.000 071 21213.23 71.64 42860.45 47822.89 2015-03-12 05:59:04.000 071 21213.24 71.61 42860.45 47822.90 2015-03-12 05:59:05.000 071 21213.23 71.61 42860.48 47822.90 2015-03-12 05:59:06.000 071 21213.19 71.61 42860.50 47822.93 2015-03-12 05:59:07.000 071 21213.19 71.60 42860.50 47822.90 2015-03-12 05:59:08.000 071 21213.21 71.59 42860.49 47822.93 2015-03-12 05:59:09.000 071 21213.24 71.57 42860.46 47822.89 2015-03-12 05:59:10.000 071 21213.24 71.56 42860.46 47822.93 2015-03-12 05:59:11.000 071 21213.23 71.57 42860.46 47822.91 2015-03-12 05:59:12.000 071 21213.21 71.54 42860.50 47822.90 2015-03-12 05:59:13.000 071 21213.19 71.51 42860.49 47822.92 2015-03-12 05:59:14.000 071 21213.22 71.50 42860.50 47822.91 2015-03-12 05:59:15.000 071 21213.24 71.47 42860.49 47822.94 2015-03-12 05:59:16.000 071 21213.24 71.47 42860.47 47822.92 2015-03-12 05:59:17.000 071 21213.25 71.46 42860.49 47822.96 2015-03-12 05:59:18.000 071 21213.26 71.39 42860.52 47822.97 2015-03-12 05:59:19.000 071 21213.27 71.36 42860.57 47822.98 2015-03-12 05:59:20.000 071 21213.27 71.35 42860.61 47823.03 2015-03-12 05:59:21.000 071 21213.29 71.36 42860.62 47823.06 2015-03-12 05:59:22.000 071 21213.29 71.38 42860.61 47823.08 2015-03-12 05:59:23.000 071 21213.30 71.38 42860.62 47823.08 2015-03-12 05:59:24.000 071 21213.30 71.35 42860.61 47823.10 2015-03-12 05:59:25.000 071 21213.30 71.37 42860.64 47823.09 2015-03-12 05:59:26.000 071 21213.31 71.35 42860.68 47823.10 2015-03-12 05:59:27.000 071 21213.30 71.36 42860.67 47823.09 2015-03-12 05:59:28.000 071 21213.27 71.35 42860.65 47823.12 2015-03-12 05:59:29.000 071 21213.30 71.34 42860.67 47823.09 2015-03-12 05:59:30.000 071 21213.26 71.36 42860.66 47823.11 2015-03-12 05:59:31.000 071 21213.23 71.39 42860.65 47823.07 2015-03-12 05:59:32.000 071 21213.21 71.42 42860.62 47823.06 2015-03-12 05:59:33.000 071 21213.20 71.42 42860.60 47823.05 2015-03-12 05:59:34.000 071 21213.21 71.45 42860.56 47823.02 2015-03-12 05:59:35.000 071 21213.17 71.42 42860.56 47823.00 2015-03-12 05:59:36.000 071 21213.19 71.45 42860.58 47822.99 2015-03-12 05:59:37.000 071 21213.15 71.45 42860.54 47822.96 2015-03-12 05:59:38.000 071 21213.14 71.47 42860.52 47822.96 2015-03-12 05:59:39.000 071 21213.14 71.46 42860.51 47822.95 2015-03-12 05:59:40.000 071 21213.13 71.46 42860.51 47822.93 2015-03-12 05:59:41.000 071 21213.08 71.49 42860.53 47822.91 2015-03-12 05:59:42.000 071 21213.05 71.50 42860.56 47822.89 2015-03-12 05:59:43.000 071 21213.05 71.47 42860.54 47822.88 2015-03-12 05:59:44.000 071 21213.03 71.44 42860.48 47822.88 2015-03-12 05:59:45.000 071 21213.04 71.42 42860.47 47822.84 2015-03-12 05:59:46.000 071 21213.00 71.42 42860.48 47822.83 2015-03-12 05:59:47.000 071 21212.98 71.44 42860.49 47822.83 2015-03-12 05:59:48.000 071 21212.98 71.47 42860.49 47822.81 2015-03-12 05:59:49.000 071 21212.96 71.52 42860.48 47822.79 2015-03-12 05:59:50.000 071 21212.92 71.54 42860.45 47822.75 2015-03-12 05:59:51.000 071 21212.87 71.53 42860.42 47822.72 2015-03-12 05:59:52.000 071 21212.90 71.57 42860.40 47822.67 2015-03-12 05:59:53.000 071 21212.87 71.58 42860.36 47822.67 2015-03-12 05:59:54.000 071 21212.86 71.58 42860.34 47822.63 2015-03-12 05:59:55.000 071 21212.88 71.59 42860.31 47822.62 2015-03-12 05:59:56.000 071 21212.83 71.59 42860.28 47822.60 2015-03-12 05:59:57.000 071 21212.78 71.61 42860.26 47822.58 2015-03-12 05:59:58.000 071 21212.76 71.62 42860.29 47822.55 2015-03-12 05:59:59.000 071 21212.76 71.63 42860.28 47822.54 2015-03-12 06:00:00.000 071 21212.72 71.63 42860.28 47822.52 2015-03-12 06:00:01.000 071 21212.73 71.63 42860.28 47822.52 2015-03-12 06:00:02.000 071 21212.80 71.60 42860.31 47822.50 2015-03-12 06:00:03.000 071 21212.81 71.63 42860.32 47822.52 2015-03-12 06:00:04.000 071 21212.81 71.61 42860.33 47822.51 2015-03-12 06:00:05.000 071 21212.84 71.59 42860.29 47822.51 2015-03-12 06:00:06.000 071 21212.87 71.52 42860.26 47822.53 2015-03-12 06:00:07.000 071 21212.92 71.46 42860.29 47822.56 2015-03-12 06:00:08.000 071 21212.97 71.44 42860.30 47822.60 2015-03-12 06:00:09.000 071 21213.00 71.41 42860.33 47822.63 2015-03-12 06:00:10.000 071 21213.02 71.42 42860.35 47822.67 2015-03-12 06:00:11.000 071 21213.02 71.45 42860.32 47822.70 2015-03-12 06:00:12.000 071 21213.03 71.48 42860.33 47822.70 2015-03-12 06:00:13.000 071 21213.03 71.49 42860.33 47822.71 2015-03-12 06:00:14.000 071 21213.03 71.51 42860.31 47822.69 2015-03-12 06:00:15.000 071 21212.95 71.58 42860.35 47822.69 2015-03-12 06:00:16.000 071 21212.96 71.60 42860.35 47822.65 2015-03-12 06:00:17.000 071 21212.94 71.58 42860.33 47822.65 2015-03-12 06:00:18.000 071 21212.93 71.58 42860.35 47822.63 2015-03-12 06:00:19.000 071 21212.95 71.57 42860.33 47822.61 2015-03-12 06:00:20.000 071 21212.94 71.57 42860.34 47822.64 2015-03-12 06:00:21.000 071 21212.90 71.59 42860.34 47822.65 2015-03-12 06:00:22.000 071 21212.85 71.66 42860.33 47822.61 2015-03-12 06:00:23.000 071 21212.84 71.72 42860.31 47822.61 2015-03-12 06:00:24.000 071 21212.82 71.81 42860.26 47822.57 2015-03-12 06:00:25.000 071 21212.83 71.86 42860.21 47822.54 2015-03-12 06:00:26.000 071 21212.82 71.91 42860.14 47822.48 2015-03-12 06:00:27.000 071 21212.81 71.93 42860.14 47822.46 2015-03-12 06:00:28.000 071 21212.81 71.93 42860.12 47822.45 2015-03-12 06:00:29.000 071 21212.81 71.96 42860.11 47822.45 2015-03-12 06:00:30.000 071 21212.81 72.00 42860.10 47822.42 2015-03-12 06:00:31.000 071 21212.79 72.05 42860.10 47822.40 2015-03-12 06:00:32.000 071 21212.81 72.08 42860.10 47822.40 2015-03-12 06:00:33.000 071 21212.81 72.09 42860.10 47822.40 2015-03-12 06:00:34.000 071 21212.80 72.13 42860.09 47822.37 2015-03-12 06:00:35.000 071 21212.76 72.16 42860.07 47822.36 2015-03-12 06:00:36.000 071 21212.77 72.18 42860.07 47822.36 2015-03-12 06:00:37.000 071 21212.76 72.21 42860.02 47822.31 2015-03-12 06:00:38.000 071 21212.73 72.24 42859.97 47822.29 2015-03-12 06:00:39.000 071 21212.71 72.25 42859.97 47822.26 2015-03-12 06:00:40.000 071 21212.74 72.27 42859.97 47822.24 2015-03-12 06:00:41.000 071 21212.76 72.29 42859.96 47822.23 2015-03-12 06:00:42.000 071 21212.71 72.27 42859.93 47822.20 2015-03-12 06:00:43.000 071 21212.70 72.29 42859.92 47822.20 2015-03-12 06:00:44.000 071 21212.70 72.34 42859.90 47822.20 2015-03-12 06:00:45.000 071 21212.68 72.40 42859.88 47822.18 2015-03-12 06:00:46.000 071 21212.68 72.42 42859.87 47822.15 2015-03-12 06:00:47.000 071 21212.70 72.43 42859.84 47822.13 2015-03-12 06:00:48.000 071 21212.69 72.43 42859.84 47822.10 2015-03-12 06:00:49.000 071 21212.68 72.44 42859.84 47822.09 2015-03-12 06:00:50.000 071 21212.67 72.46 42859.85 47822.10 2015-03-12 06:00:51.000 071 21212.67 72.49 42859.82 47822.08 2015-03-12 06:00:52.000 071 21212.67 72.48 42859.80 47822.09 2015-03-12 06:00:53.000 071 21212.66 72.49 42859.80 47822.09 2015-03-12 06:00:54.000 071 21212.71 72.49 42859.82 47822.12 2015-03-12 06:00:55.000 071 21212.70 72.48 42859.85 47822.10 2015-03-12 06:00:56.000 071 21212.69 72.48 42859.83 47822.13 2015-03-12 06:00:57.000 071 21212.67 72.51 42859.87 47822.13 2015-03-12 06:00:58.000 071 21212.64 72.52 42859.84 47822.12 2015-03-12 06:00:59.000 071 21212.63 72.57 42859.88 47822.15 2015-03-12 06:01:00.000 071 21212.64 72.59 42859.90 47822.12 2015-03-12 06:01:01.000 071 21212.63 72.64 42859.91 47822.13 2015-03-12 06:01:02.000 071 21212.61 72.66 42859.92 47822.11 2015-03-12 06:01:03.000 071 21212.59 72.65 42859.92 47822.12 2015-03-12 06:01:04.000 071 21212.59 72.65 42859.90 47822.11 2015-03-12 06:01:05.000 071 21212.54 72.67 42859.90 47822.10 2015-03-12 06:01:06.000 071 21212.55 72.68 42859.92 47822.12 2015-03-12 06:01:07.000 071 21212.55 72.70 42859.91 47822.09 2015-03-12 06:01:08.000 071 21212.57 72.71 42859.87 47822.12 2015-03-12 06:01:09.000 071 21212.56 72.72 42859.89 47822.11 2015-03-12 06:01:10.000 071 21212.54 72.76 42859.90 47822.10 2015-03-12 06:01:11.000 071 21212.53 72.80 42859.90 47822.11 2015-03-12 06:01:12.000 071 21212.53 72.83 42859.90 47822.10 2015-03-12 06:01:13.000 071 21212.52 72.86 42859.88 47822.08 2015-03-12 06:01:14.000 071 21212.52 72.86 42859.89 47822.08 2015-03-12 06:01:15.000 071 21212.56 72.85 42859.86 47822.11 2015-03-12 06:01:16.000 071 21212.54 72.85 42859.87 47822.09 2015-03-12 06:01:17.000 071 21212.55 72.89 42859.89 47822.10 2015-03-12 06:01:18.000 071 21212.56 72.93 42859.94 47822.08 2015-03-12 06:01:19.000 071 21212.57 72.95 42859.93 47822.11 2015-03-12 06:01:20.000 071 21212.54 72.97 42859.91 47822.09 2015-03-12 06:01:21.000 071 21212.55 72.99 42859.90 47822.08 2015-03-12 06:01:22.000 071 21212.54 73.04 42859.90 47822.10 2015-03-12 06:01:23.000 071 21212.52 73.07 42859.90 47822.08 2015-03-12 06:01:24.000 071 21212.54 73.11 42859.89 47822.07 2015-03-12 06:01:25.000 071 21212.54 73.14 42859.90 47822.08 2015-03-12 06:01:26.000 071 21212.54 73.16 42859.92 47822.09 2015-03-12 06:01:27.000 071 21212.57 73.20 42859.90 47822.12 2015-03-12 06:01:28.000 071 21212.58 73.24 42859.89 47822.08 2015-03-12 06:01:29.000 071 21212.58 73.29 42859.85 47822.08 2015-03-12 06:01:30.000 071 21212.58 73.33 42859.83 47822.05 2015-03-12 06:01:31.000 071 21212.62 73.35 42859.80 47822.04 2015-03-12 06:01:32.000 071 21212.60 73.40 42859.78 47822.01 2015-03-12 06:01:33.000 071 21212.60 73.43 42859.75 47822.03 2015-03-12 06:01:34.000 071 21212.58 73.47 42859.69 47821.99 2015-03-12 06:01:35.000 071 21212.56 73.51 42859.68 47821.95 2015-03-12 06:01:36.000 071 21212.55 73.53 42859.68 47821.93 2015-03-12 06:01:37.000 071 21212.60 73.48 42859.64 47821.93 2015-03-12 06:01:38.000 071 21212.60 73.44 42859.65 47821.91 2015-03-12 06:01:39.000 071 21212.60 73.43 42859.67 47821.91 2015-03-12 06:01:40.000 071 21212.60 73.46 42859.70 47821.92 2015-03-12 06:01:41.000 071 21212.59 73.51 42859.69 47821.94 2015-03-12 06:01:42.000 071 21212.60 73.52 42859.67 47821.92 2015-03-12 06:01:43.000 071 21212.58 73.52 42859.66 47821.91 2015-03-12 06:01:44.000 071 21212.59 73.50 42859.67 47821.92 2015-03-12 06:01:45.000 071 21212.61 73.50 42859.71 47821.93 2015-03-12 06:01:46.000 071 21212.63 73.47 42859.75 47821.94 2015-03-12 06:01:47.000 071 21212.63 73.47 42859.79 47821.98 2015-03-12 06:01:48.000 071 21212.63 73.47 42859.79 47821.99 2015-03-12 06:01:49.000 071 21212.68 73.46 42859.78 47822.04 2015-03-12 06:01:50.000 071 21212.72 73.44 42859.78 47822.06 2015-03-12 06:01:51.000 071 21212.74 73.46 42859.82 47822.09 2015-03-12 06:01:52.000 071 21212.75 73.47 42859.81 47822.08 2015-03-12 06:01:53.000 071 21212.77 73.48 42859.78 47822.11 2015-03-12 06:01:54.000 071 21212.80 73.46 42859.79 47822.09 2015-03-12 06:01:55.000 071 21212.82 73.45 42859.79 47822.14 2015-03-12 06:01:56.000 071 21212.86 73.45 42859.76 47822.14 2015-03-12 06:01:57.000 071 21212.85 73.47 42859.79 47822.16 2015-03-12 06:01:58.000 071 21212.88 73.45 42859.87 47822.17 2015-03-12 06:01:59.000 071 21212.90 73.40 42859.85 47822.18 2015-03-12 06:02:00.000 071 21212.94 73.38 42859.84 47822.20 2015-03-12 06:02:01.000 071 21212.98 73.36 42859.88 47822.25 2015-03-12 06:02:02.000 071 21213.01 73.33 42859.89 47822.28 2015-03-12 06:02:03.000 071 21213.02 73.29 42859.93 47822.32 2015-03-12 06:02:04.000 071 21213.05 73.24 42859.97 47822.36 2015-03-12 06:02:05.000 071 21213.06 73.21 42859.98 47822.37 2015-03-12 06:02:06.000 071 21213.09 73.23 42859.97 47822.41 2015-03-12 06:02:07.000 071 21213.11 73.17 42859.99 47822.43 2015-03-12 06:02:08.000 071 21213.12 73.11 42860.01 47822.46 2015-03-12 06:02:09.000 071 21213.18 73.06 42860.04 47822.47 2015-03-12 06:02:10.000 071 21213.20 73.00 42860.05 47822.50 2015-03-12 06:02:11.000 071 21213.23 72.96 42860.08 47822.56 2015-03-12 06:02:12.000 071 21213.24 72.92 42860.11 47822.60 2015-03-12 06:02:13.000 071 21213.28 72.87 42860.14 47822.61 2015-03-12 06:02:14.000 071 21213.30 72.86 42860.14 47822.64 2015-03-12 06:02:15.000 071 21213.32 72.85 42860.19 47822.69 2015-03-12 06:02:16.000 071 21213.34 72.85 42860.21 47822.71 2015-03-12 06:02:17.000 071 21213.35 72.82 42860.22 47822.74 2015-03-12 06:02:18.000 071 21213.40 72.78 42860.20 47822.74 2015-03-12 06:02:19.000 071 21213.41 72.74 42860.24 47822.76 2015-03-12 06:02:20.000 071 21213.40 72.72 42860.22 47822.80 2015-03-12 06:02:21.000 071 21213.37 72.71 42860.24 47822.79 2015-03-12 06:02:22.000 071 21213.40 72.69 42860.32 47822.82 2015-03-12 06:02:23.000 071 21213.41 72.67 42860.30 47822.82 2015-03-12 06:02:24.000 071 21213.42 72.66 42860.31 47822.85 2015-03-12 06:02:25.000 071 21213.41 72.67 42860.32 47822.87 2015-03-12 06:02:26.000 071 21213.45 72.65 42860.33 47822.87 2015-03-12 06:02:27.000 071 21213.47 72.61 42860.32 47822.89 2015-03-12 06:02:28.000 071 21213.48 72.60 42860.32 47822.88 2015-03-12 06:02:29.000 071 21213.50 72.59 42860.33 47822.93 2015-03-12 06:02:30.000 071 21213.48 72.56 42860.34 47822.90 2015-03-12 06:02:31.000 071 21213.52 72.54 42860.35 47822.93 2015-03-12 06:02:32.000 071 21213.54 72.55 42860.37 47822.94 2015-03-12 06:02:33.000 071 21213.55 72.54 42860.37 47822.96 2015-03-12 06:02:34.000 071 21213.55 72.51 42860.36 47822.95 2015-03-12 06:02:35.000 071 21213.57 72.46 42860.36 47822.97 2015-03-12 06:02:36.000 071 21213.58 72.41 42860.37 47822.97 2015-03-12 06:02:37.000 071 21213.59 72.37 42860.39 47823.00 2015-03-12 06:02:38.000 071 21213.59 72.37 42860.42 47823.01 2015-03-12 06:02:39.000 071 21213.61 72.35 42860.42 47823.02 2015-03-12 06:02:40.000 071 21213.65 72.31 42860.48 47823.07 2015-03-12 06:02:41.000 071 21213.63 72.30 42860.51 47823.09 2015-03-12 06:02:42.000 071 21213.63 72.27 42860.51 47823.12 2015-03-12 06:02:43.000 071 21213.66 72.21 42860.52 47823.14 2015-03-12 06:02:44.000 071 21213.66 72.17 42860.56 47823.17 2015-03-12 06:02:45.000 071 21213.66 72.16 42860.61 47823.20 2015-03-12 06:02:46.000 071 21213.64 72.13 42860.63 47823.25 2015-03-12 06:02:47.000 071 21213.65 72.14 42860.64 47823.27 2015-03-12 06:02:48.000 071 21213.64 72.15 42860.63 47823.27 2015-03-12 06:02:49.000 071 21213.61 72.17 42860.65 47823.27 2015-03-12 06:02:50.000 071 21213.57 72.19 42860.65 47823.27 2015-03-12 06:02:51.000 071 21213.55 72.21 42860.62 47823.24 2015-03-12 06:02:52.000 071 21213.57 72.19 42860.65 47823.21 2015-03-12 06:02:53.000 071 21213.57 72.15 42860.65 47823.20 2015-03-12 06:02:54.000 071 21213.55 72.11 42860.67 47823.20 2015-03-12 06:02:55.000 071 21213.55 72.09 42860.69 47823.24 2015-03-12 06:02:56.000 071 21213.55 72.10 42860.67 47823.22 2015-03-12 06:02:57.000 071 21213.55 72.10 42860.65 47823.19 2015-03-12 06:02:58.000 071 21213.56 72.08 42860.66 47823.24 2015-03-12 06:02:59.000 071 21213.59 72.05 42860.68 47823.23 2015-03-12 06:03:00.000 071 21213.62 72.03 42860.67 47823.23 2015-03-12 06:03:01.000 071 21213.63 71.98 42860.67 47823.27 2015-03-12 06:03:02.000 071 21213.63 71.97 42860.69 47823.25 2015-03-12 06:03:03.000 071 21213.62 71.96 42860.70 47823.26 2015-03-12 06:03:04.000 071 21213.62 71.92 42860.70 47823.30 2015-03-12 06:03:05.000 071 21213.61 71.96 42860.68 47823.25 2015-03-12 06:03:06.000 071 21213.60 71.97 42860.66 47823.26 2015-03-12 06:03:07.000 071 21213.59 71.96 42860.67 47823.25 2015-03-12 06:03:08.000 071 21213.61 71.92 42860.66 47823.24 2015-03-12 06:03:09.000 071 21213.62 71.90 42860.68 47823.25 2015-03-12 06:03:10.000 071 21213.65 71.85 42860.69 47823.26 2015-03-12 06:03:11.000 071 21213.63 71.78 42860.70 47823.28 2015-03-12 06:03:12.000 071 21213.61 71.74 42860.77 47823.31 2015-03-12 06:03:13.000 071 21213.61 71.70 42860.78 47823.33 2015-03-12 06:03:14.000 071 21213.63 71.67 42860.81 47823.37 2015-03-12 06:03:15.000 071 21213.63 71.67 42860.83 47823.39 2015-03-12 06:03:16.000 071 21213.61 71.69 42860.85 47823.41 2015-03-12 06:03:17.000 071 21213.61 71.70 42860.82 47823.43 2015-03-12 06:03:18.000 071 21213.63 71.72 42860.81 47823.45 2015-03-12 06:03:19.000 071 21213.64 71.76 42860.83 47823.43 2015-03-12 06:03:20.000 071 21213.67 71.77 42860.81 47823.42 2015-03-12 06:03:21.000 071 21213.67 71.78 42860.81 47823.44 2015-03-12 06:03:22.000 071 21213.67 71.79 42860.78 47823.41 2015-03-12 06:03:23.000 071 21213.70 71.82 42860.76 47823.42 2015-03-12 06:03:24.000 071 21213.71 71.84 42860.74 47823.41 2015-03-12 06:03:25.000 071 21213.69 71.87 42860.70 47823.39 2015-03-12 06:03:26.000 071 21213.67 71.92 42860.69 47823.37 2015-03-12 06:03:27.000 071 21213.64 71.94 42860.68 47823.38 2015-03-12 06:03:28.000 071 21213.64 71.99 42860.67 47823.30 2015-03-12 06:03:29.000 071 21213.63 72.00 42860.66 47823.30 2015-03-12 06:03:30.000 071 21213.65 71.96 42860.62 47823.25 2015-03-12 06:03:31.000 071 21213.64 71.94 42860.61 47823.24 2015-03-12 06:03:32.000 071 21213.66 71.91 42860.63 47823.24 2015-03-12 06:03:33.000 071 21213.65 71.88 42860.60 47823.26 2015-03-12 06:03:34.000 071 21213.65 71.86 42860.63 47823.23 2015-03-12 06:03:35.000 071 21213.64 71.84 42860.61 47823.21 2015-03-12 06:03:36.000 071 21213.65 71.82 42860.61 47823.27 2015-03-12 06:03:37.000 071 21213.63 71.83 42860.61 47823.24 2015-03-12 06:03:38.000 071 21213.65 71.81 42860.65 47823.26 2015-03-12 06:03:39.000 071 21213.68 71.81 42860.61 47823.24 2015-03-12 06:03:40.000 071 21213.71 71.85 42860.61 47823.26 2015-03-12 06:03:41.000 071 21213.69 71.84 42860.61 47823.26 2015-03-12 06:03:42.000 071 21213.71 71.84 42860.61 47823.25 2015-03-12 06:03:43.000 071 21213.72 71.84 42860.57 47823.26 2015-03-12 06:03:44.000 071 21213.68 71.85 42860.58 47823.27 2015-03-12 06:03:45.000 071 21213.68 71.88 42860.58 47823.27 2015-03-12 06:03:46.000 071 21213.68 71.90 42860.57 47823.26 2015-03-12 06:03:47.000 071 21213.67 71.93 42860.57 47823.25 2015-03-12 06:03:48.000 071 21213.70 71.96 42860.54 47823.22 2015-03-12 06:03:49.000 071 21213.68 71.99 42860.55 47823.22 2015-03-12 06:03:50.000 071 21213.70 72.01 42860.53 47823.21 2015-03-12 06:03:51.000 071 21213.70 72.04 42860.53 47823.19 2015-03-12 06:03:52.000 071 21213.68 72.10 42860.50 47823.17 2015-03-12 06:03:53.000 071 21213.69 72.13 42860.46 47823.16 2015-03-12 06:03:54.000 071 21213.68 72.15 42860.46 47823.13 2015-03-12 06:03:55.000 071 21213.72 72.16 42860.46 47823.13 2015-03-12 06:03:56.000 071 21213.71 72.18 42860.47 47823.15 2015-03-12 06:03:57.000 071 21213.71 72.19 42860.48 47823.17 2015-03-12 06:03:58.000 071 21213.68 72.19 42860.49 47823.14 2015-03-12 06:03:59.000 071 21213.69 72.22 42860.51 47823.15 2015-03-12 06:04:00.000 071 21213.70 72.23 42860.50 47823.16 2015-03-12 06:04:01.000 071 21213.69 72.24 42860.50 47823.14 2015-03-12 06:04:02.000 071 21213.69 72.23 42860.51 47823.16 2015-03-12 06:04:03.000 071 21213.69 72.19 42860.56 47823.18 2015-03-12 06:04:04.000 071 21213.69 72.16 42860.57 47823.19 2015-03-12 06:04:05.000 071 21213.68 72.19 42860.55 47823.20 2015-03-12 06:04:06.000 071 21213.67 72.22 42860.54 47823.22 2015-03-12 06:04:07.000 071 21213.68 72.24 42860.54 47823.21 2015-03-12 06:04:08.000 071 21213.67 72.30 42860.52 47823.21 2015-03-12 06:04:09.000 071 21213.66 72.34 42860.51 47823.18 2015-03-12 06:04:10.000 071 21213.65 72.37 42860.48 47823.15 2015-03-12 06:04:11.000 071 21213.62 72.37 42860.47 47823.11 2015-03-12 06:04:12.000 071 21213.62 72.37 42860.45 47823.09 2015-03-12 06:04:13.000 071 21213.63 72.36 42860.43 47823.10 2015-03-12 06:04:14.000 071 21213.64 72.36 42860.42 47823.08 2015-03-12 06:04:15.000 071 21213.68 72.37 42860.42 47823.08 2015-03-12 06:04:16.000 071 21213.69 72.37 42860.43 47823.07 2015-03-12 06:04:17.000 071 21213.67 72.33 42860.42 47823.05 2015-03-12 06:04:18.000 071 21213.66 72.32 42860.40 47823.10 2015-03-12 06:04:19.000 071 21213.64 72.32 42860.44 47823.09 2015-03-12 06:04:20.000 071 21213.62 72.36 42860.44 47823.09 2015-03-12 06:04:21.000 071 21213.58 72.46 42860.41 47823.07 2015-03-12 06:04:22.000 071 21213.54 72.52 42860.34 47823.04 2015-03-12 06:04:23.000 071 21213.56 72.56 42860.33 47822.96 2015-03-12 06:04:24.000 071 21213.54 72.58 42860.29 47822.92 2015-03-12 06:04:25.000 071 21213.53 72.58 42860.26 47822.90 2015-03-12 06:04:26.000 071 21213.51 72.58 42860.24 47822.86 2015-03-12 06:04:27.000 071 21213.50 72.59 42860.21 47822.81 2015-03-12 06:04:28.000 071 21213.47 72.59 42860.22 47822.82 2015-03-12 06:04:29.000 071 21213.47 72.59 42860.24 47822.80 2015-03-12 06:04:30.000 071 21213.46 72.59 42860.21 47822.80 2015-03-12 06:04:31.000 071 21213.41 72.61 42860.23 47822.79 2015-03-12 06:04:32.000 071 21213.39 72.66 42860.20 47822.75 2015-03-12 06:04:33.000 071 21213.36 72.70 42860.18 47822.73 2015-03-12 06:04:34.000 071 21213.36 72.70 42860.16 47822.68 2015-03-12 06:04:35.000 071 21213.30 72.66 42860.16 47822.70 2015-03-12 06:04:36.000 071 21213.33 72.63 42860.16 47822.66 2015-03-12 06:04:37.000 071 21213.38 72.59 42860.19 47822.71 2015-03-12 06:04:38.000 071 21213.37 72.56 42860.19 47822.73 2015-03-12 06:04:39.000 071 21213.39 72.58 42860.21 47822.75 2015-03-12 06:04:40.000 071 21213.41 72.59 42860.23 47822.74 2015-03-12 06:04:41.000 071 21213.43 72.60 42860.23 47822.77 2015-03-12 06:04:42.000 071 21213.42 72.60 42860.22 47822.78 2015-03-12 06:04:43.000 071 21213.43 72.58 42860.22 47822.78 2015-03-12 06:04:44.000 071 21213.45 72.54 42860.22 47822.80 2015-03-12 06:04:45.000 071 21213.43 72.55 42860.22 47822.79 2015-03-12 06:04:46.000 071 21213.43 72.58 42860.23 47822.81 2015-03-12 06:04:47.000 071 21213.47 72.59 42860.23 47822.80 2015-03-12 06:04:48.000 071 21213.47 72.60 42860.25 47822.79 2015-03-12 06:04:49.000 071 21213.46 72.59 42860.23 47822.78 2015-03-12 06:04:50.000 071 21213.49 72.58 42860.24 47822.82 2015-03-12 06:04:51.000 071 21213.53 72.63 42860.23 47822.81 2015-03-12 06:04:52.000 071 21213.53 72.69 42860.22 47822.83 2015-03-12 06:04:53.000 071 21213.52 72.69 42860.25 47822.80 2015-03-12 06:04:54.000 071 21213.52 72.70 42860.22 47822.81 2015-03-12 06:04:55.000 071 21213.51 72.71 42860.20 47822.82 2015-03-12 06:04:56.000 071 21213.54 72.72 42860.21 47822.81 2015-03-12 06:04:57.000 071 21213.54 72.70 42860.22 47822.83 2015-03-12 06:04:58.000 071 21213.56 72.62 42860.28 47822.86 2015-03-12 06:04:59.000 071 21213.58 72.56 42860.32 47822.89 2015-03-12 06:05:00.000 071 21213.61 72.52 42860.36 47822.92 2015-03-12 06:05:01.000 071 21213.61 72.50 42860.41 47823.00 2015-03-12 06:05:02.000 071 21213.60 72.46 42860.46 47823.00 2015-03-12 06:05:03.000 071 21213.60 72.42 42860.46 47823.07 2015-03-12 06:05:04.000 071 21213.61 72.40 42860.50 47823.07 2015-03-12 06:05:05.000 071 21213.65 72.37 42860.54 47823.09 2015-03-12 06:05:06.000 071 21213.64 72.31 42860.55 47823.14 2015-03-12 06:05:07.000 071 21213.63 72.31 42860.58 47823.18 2015-03-12 06:05:08.000 071 21213.65 72.28 42860.58 47823.15 2015-03-12 06:05:09.000 071 21213.63 72.25 42860.59 47823.20 2015-03-12 06:05:10.000 071 21213.65 72.22 42860.61 47823.22 2015-03-12 06:05:11.000 071 21213.66 72.19 42860.67 47823.24 2015-03-12 06:05:12.000 071 21213.63 72.20 42860.65 47823.26 2015-03-12 06:05:13.000 071 21213.63 72.20 42860.70 47823.24 2015-03-12 06:05:14.000 071 21213.61 72.18 42860.73 47823.30 2015-03-12 06:05:15.000 071 21213.63 72.20 42860.69 47823.28 2015-03-12 06:05:16.000 071 21213.62 72.21 42860.68 47823.28 2015-03-12 06:05:17.000 071 21213.64 72.21 42860.70 47823.28 2015-03-12 06:05:18.000 071 21213.63 72.22 42860.74 47823.29 2015-03-12 06:05:19.000 071 21213.64 72.23 42860.72 47823.30 2015-03-12 06:05:20.000 071 21213.63 72.22 42860.73 47823.31 2015-03-12 06:05:21.000 071 21213.62 72.22 42860.68 47823.29 2015-03-12 06:05:22.000 071 21213.63 72.24 42860.69 47823.29 2015-03-12 06:05:23.000 071 21213.63 72.28 42860.70 47823.27 2015-03-12 06:05:24.000 071 21213.58 72.33 42860.67 47823.25 2015-03-12 06:05:25.000 071 21213.58 72.35 42860.63 47823.24 2015-03-12 06:05:26.000 071 21213.58 72.36 42860.63 47823.22 2015-03-12 06:05:27.000 071 21213.55 72.39 42860.63 47823.19 2015-03-12 06:05:28.000 071 21213.53 72.40 42860.61 47823.15 2015-03-12 06:05:29.000 071 21213.52 72.40 42860.58 47823.14 2015-03-12 06:05:30.000 071 21213.50 72.41 42860.55 47823.13 2015-03-12 06:05:31.000 071 21213.45 72.45 42860.58 47823.10 2015-03-12 06:05:32.000 071 21213.44 72.50 42860.54 47823.06 2015-03-12 06:05:33.000 071 21213.41 72.55 42860.53 47823.04 2015-03-12 06:05:34.000 071 21213.42 72.58 42860.50 47823.03 2015-03-12 06:05:35.000 071 21213.39 72.65 42860.45 47823.00 2015-03-12 06:05:36.000 071 21213.35 72.73 42860.44 47822.95 2015-03-12 06:05:37.000 071 21213.37 72.83 42860.41 47822.90 2015-03-12 06:05:38.000 071 21213.34 72.88 42860.40 47822.85 2015-03-12 06:05:39.000 071 21213.32 72.88 42860.37 47822.81 2015-03-12 06:05:40.000 071 21213.31 72.88 42860.36 47822.76 2015-03-12 06:05:41.000 071 21213.24 72.92 42860.35 47822.75 2015-03-12 06:05:42.000 071 21213.20 72.96 42860.30 47822.69 2015-03-12 06:05:43.000 071 21213.17 73.02 42860.26 47822.66 2015-03-12 06:05:44.000 071 21213.15 73.01 42860.22 47822.59 2015-03-12 06:05:45.000 071 21213.12 73.01 42860.23 47822.57 2015-03-12 06:05:46.000 071 21213.11 73.01 42860.24 47822.56 2015-03-12 06:05:47.000 071 21213.09 72.97 42860.24 47822.55 2015-03-12 06:05:48.000 071 21213.12 72.94 42860.25 47822.54 2015-03-12 06:05:49.000 071 21213.10 72.98 42860.27 47822.57 2015-03-12 06:05:50.000 071 21213.05 73.03 42860.29 47822.56 2015-03-12 06:05:51.000 071 21213.07 73.05 42860.29 47822.58 2015-03-12 06:05:52.000 071 21213.07 73.06 42860.28 47822.57 2015-03-12 06:05:53.000 071 21213.05 73.05 42860.34 47822.59 2015-03-12 06:05:54.000 071 21213.04 73.04 42860.37 47822.60 2015-03-12 06:05:55.000 071 21213.05 73.06 42860.36 47822.65 2015-03-12 06:05:56.000 071 21213.05 73.08 42860.39 47822.67 2015-03-12 06:05:57.000 071 21213.03 73.12 42860.38 47822.65 2015-03-12 06:05:58.000 071 21213.01 73.16 42860.40 47822.66 2015-03-12 06:05:59.000 071 21213.03 73.17 42860.40 47822.66 2015-03-12 06:06:00.000 071 21213.03 73.17 42860.40 47822.67 2015-03-12 06:06:01.000 071 21213.06 73.15 42860.44 47822.68 2015-03-12 06:06:02.000 071 21213.06 73.14 42860.41 47822.67 2015-03-12 06:06:03.000 071 21213.07 73.15 42860.43 47822.71 2015-03-12 06:06:04.000 071 21213.09 73.15 42860.47 47822.73 2015-03-12 06:06:05.000 071 21213.15 73.10 42860.44 47822.72 2015-03-12 06:06:06.000 071 21213.20 73.05 42860.50 47822.79 2015-03-12 06:06:07.000 071 21213.27 73.02 42860.55 47822.85 2015-03-12 06:06:08.000 071 21213.30 72.98 42860.58 47822.91 2015-03-12 06:06:09.000 071 21213.36 72.96 42860.61 47822.95 2015-03-12 06:06:10.000 071 21213.39 72.98 42860.62 47823.01 2015-03-12 06:06:11.000 071 21213.41 72.97 42860.66 47823.02 2015-03-12 06:06:12.000 071 21213.42 73.00 42860.67 47823.02 2015-03-12 06:06:13.000 071 21213.46 72.97 42860.63 47823.05 2015-03-12 06:06:14.000 071 21213.49 72.95 42860.66 47823.05 2015-03-12 06:06:15.000 071 21213.48 72.94 42860.68 47823.07 2015-03-12 06:06:16.000 071 21213.47 72.92 42860.65 47823.09 2015-03-12 06:06:17.000 071 21213.48 72.89 42860.66 47823.09 2015-03-12 06:06:18.000 071 21213.49 72.87 42860.68 47823.13 2015-03-12 06:06:19.000 071 21213.46 72.86 42860.69 47823.12 2015-03-12 06:06:20.000 071 21213.43 72.82 42860.73 47823.12 2015-03-12 06:06:21.000 071 21213.43 72.79 42860.73 47823.13 2015-03-12 06:06:22.000 071 21213.45 72.75 42860.76 47823.13 2015-03-12 06:06:23.000 071 21213.50 72.71 42860.80 47823.17 2015-03-12 06:06:24.000 071 21213.53 72.68 42860.81 47823.21 2015-03-12 06:06:25.000 071 21213.50 72.71 42860.79 47823.27 2015-03-12 06:06:26.000 071 21213.50 72.75 42860.79 47823.26 2015-03-12 06:06:27.000 071 21213.50 72.80 42860.79 47823.22 2015-03-12 06:06:28.000 071 21213.50 72.86 42860.76 47823.24 2015-03-12 06:06:29.000 071 21213.51 72.88 42860.73 47823.20 2015-03-12 06:06:30.000 071 21213.50 72.96 42860.72 47823.19 2015-03-12 06:06:31.000 071 21213.51 73.01 42860.69 47823.17 2015-03-12 06:06:32.000 071 21213.53 73.04 42860.64 47823.12 2015-03-12 06:06:33.000 071 21213.58 73.04 42860.57 47823.12 2015-03-12 06:06:34.000 071 21213.60 73.08 42860.59 47823.09 2015-03-12 06:06:35.000 071 21213.64 73.09 42860.58 47823.07 2015-03-12 06:06:36.000 071 21213.66 73.12 42860.54 47823.11 2015-03-12 06:06:37.000 071 21213.71 73.13 42860.54 47823.11 2015-03-12 06:06:38.000 071 21213.74 73.14 42860.53 47823.11 2015-03-12 06:06:39.000 071 21213.77 73.14 42860.53 47823.10 2015-03-12 06:06:40.000 071 21213.81 73.16 42860.51 47823.11 2015-03-12 06:06:41.000 071 21213.82 73.20 42860.48 47823.12 2015-03-12 06:06:42.000 071 21213.88 73.19 42860.45 47823.11 2015-03-12 06:06:43.000 071 21213.90 73.19 42860.44 47823.11 2015-03-12 06:06:44.000 071 21213.93 73.16 42860.45 47823.13 2015-03-12 06:06:45.000 071 21213.93 73.16 42860.44 47823.13 2015-03-12 06:06:46.000 071 21213.96 73.14 42860.45 47823.16 2015-03-12 06:06:47.000 071 21213.99 73.16 42860.44 47823.16 2015-03-12 06:06:48.000 071 21214.02 73.16 42860.44 47823.17 2015-03-12 06:06:49.000 071 21214.04 73.14 42860.44 47823.16 2015-03-12 06:06:50.000 071 21214.05 73.14 42860.44 47823.14 2015-03-12 06:06:51.000 071 21214.02 73.15 42860.44 47823.13 2015-03-12 06:06:52.000 071 21214.00 73.15 42860.39 47823.14 2015-03-12 06:06:53.000 071 21214.03 73.14 42860.36 47823.13 2015-03-12 06:06:54.000 071 21214.01 73.16 42860.35 47823.09 2015-03-12 06:06:55.000 071 21213.98 73.18 42860.35 47823.07 2015-03-12 06:06:56.000 071 21213.97 73.19 42860.32 47823.07 2015-03-12 06:06:57.000 071 21213.97 73.16 42860.35 47823.04 2015-03-12 06:06:58.000 071 21213.99 73.15 42860.30 47823.01 2015-03-12 06:06:59.000 071 21213.95 73.15 42860.28 47822.99 2015-03-12 06:07:00.000 071 21213.95 73.13 42860.29 47823.00 2015-03-12 06:07:01.000 071 21213.99 73.13 42860.27 47822.99 2015-03-12 06:07:02.000 071 21213.98 73.13 42860.28 47823.02 2015-03-12 06:07:03.000 071 21213.96 73.16 42860.29 47823.01 2015-03-12 06:07:04.000 071 21213.96 73.18 42860.27 47822.99 2015-03-12 06:07:05.000 071 21213.96 73.16 42860.27 47822.99 2015-03-12 06:07:06.000 071 21213.96 73.15 42860.25 47822.99 2015-03-12 06:07:07.000 071 21213.98 73.16 42860.25 47822.98 2015-03-12 06:07:08.000 071 21213.97 73.18 42860.24 47822.96 2015-03-12 06:07:09.000 071 21213.95 73.15 42860.22 47822.93 2015-03-12 06:07:10.000 071 21213.96 73.16 42860.23 47822.92 2015-03-12 06:07:11.000 071 21213.95 73.16 42860.23 47822.91 2015-03-12 06:07:12.000 071 21213.94 73.14 42860.25 47822.92 2015-03-12 06:07:13.000 071 21213.95 73.11 42860.22 47822.92 2015-03-12 06:07:14.000 071 21213.98 73.11 42860.25 47822.93 2015-03-12 06:07:15.000 071 21213.97 73.11 42860.29 47822.94 2015-03-12 06:07:16.000 071 21213.96 73.08 42860.32 47822.97 2015-03-12 06:07:17.000 071 21213.99 73.07 42860.28 47822.97 2015-03-12 06:07:18.000 071 21214.01 73.08 42860.26 47822.99 2015-03-12 06:07:19.000 071 21214.01 73.09 42860.28 47822.99 2015-03-12 06:07:20.000 071 21214.01 73.11 42860.25 47823.04 2015-03-12 06:07:21.000 071 21214.03 73.13 42860.25 47823.01 2015-03-12 06:07:22.000 071 21214.05 73.11 42860.25 47823.04 2015-03-12 06:07:23.000 071 21214.06 73.08 42860.27 47823.01 2015-03-12 06:07:24.000 071 21214.06 73.05 42860.32 47823.05 2015-03-12 06:07:25.000 071 21214.11 73.04 42860.33 47823.04 2015-03-12 06:07:26.000 071 21214.14 73.01 42860.33 47823.06 2015-03-12 06:07:27.000 071 21214.13 73.01 42860.33 47823.07 2015-03-12 06:07:28.000 071 21214.17 73.02 42860.31 47823.11 2015-03-12 06:07:29.000 071 21214.19 73.00 42860.32 47823.10 2015-03-12 06:07:30.000 071 21214.18 72.98 42860.32 47823.11 2015-03-12 06:07:31.000 071 21214.19 72.95 42860.30 47823.09 2015-03-12 06:07:32.000 071 21214.20 72.95 42860.30 47823.10 2015-03-12 06:07:33.000 071 21214.23 72.93 42860.31 47823.11 2015-03-12 06:07:34.000 071 21214.23 72.91 42860.33 47823.13 2015-03-12 06:07:35.000 071 21214.25 72.89 42860.33 47823.14 2015-03-12 06:07:36.000 071 21214.25 72.86 42860.34 47823.13 2015-03-12 06:07:37.000 071 21214.24 72.84 42860.31 47823.15 2015-03-12 06:07:38.000 071 21214.23 72.83 42860.32 47823.16 2015-03-12 06:07:39.000 071 21214.22 72.84 42860.31 47823.14 2015-03-12 06:07:40.000 071 21214.22 72.82 42860.30 47823.16 2015-03-12 06:07:41.000 071 21214.21 72.79 42860.33 47823.13 2015-03-12 06:07:42.000 071 21214.21 72.77 42860.33 47823.15 2015-03-12 06:07:43.000 071 21214.22 72.78 42860.33 47823.15 2015-03-12 06:07:44.000 071 21214.23 72.76 42860.34 47823.16 2015-03-12 06:07:45.000 071 21214.24 72.74 42860.37 47823.18 2015-03-12 06:07:46.000 071 21214.22 72.71 42860.35 47823.15 2015-03-12 06:07:47.000 071 21214.20 72.72 42860.37 47823.17 2015-03-12 06:07:48.000 071 21214.22 72.74 42860.39 47823.18 2015-03-12 06:07:49.000 071 21214.22 72.72 42860.34 47823.18 2015-03-12 06:07:50.000 071 21214.21 72.73 42860.31 47823.15 2015-03-12 06:07:51.000 071 21214.21 72.74 42860.32 47823.13 2015-03-12 06:07:52.000 071 21214.17 72.71 42860.32 47823.12 2015-03-12 06:07:53.000 071 21214.12 72.72 42860.28 47823.11 2015-03-12 06:07:54.000 071 21214.13 72.71 42860.26 47823.06 2015-03-12 06:07:55.000 071 21214.10 72.70 42860.24 47823.03 2015-03-12 06:07:56.000 071 21214.06 72.69 42860.21 47822.99 2015-03-12 06:07:57.000 071 21214.05 72.66 42860.19 47822.95 2015-03-12 06:07:58.000 071 21214.02 72.64 42860.18 47822.94 2015-03-12 06:07:59.000 071 21213.98 72.63 42860.15 47822.91 2015-03-12 06:08:00.000 071 21213.98 72.58 42860.18 47822.91 2015-03-12 06:08:01.000 071 21213.95 72.55 42860.22 47822.90 2015-03-12 06:08:02.000 071 21213.95 72.52 42860.21 47822.90 2015-03-12 06:08:03.000 071 21213.97 72.48 42860.16 47822.91 2015-03-12 06:08:04.000 071 21213.96 72.47 42860.18 47822.90 2015-03-12 06:08:05.000 071 21213.94 72.44 42860.20 47822.91 2015-03-12 06:08:06.000 071 21213.95 72.42 42860.23 47822.92 2015-03-12 06:08:07.000 071 21213.93 72.40 42860.22 47822.94 2015-03-12 06:08:08.000 071 21213.93 72.39 42860.22 47822.94 2015-03-12 06:08:09.000 071 21213.94 72.42 42860.24 47822.92 2015-03-12 06:08:10.000 071 21213.87 72.42 42860.24 47822.93 2015-03-12 06:08:11.000 071 21213.85 72.40 42860.20 47822.92 2015-03-12 06:08:12.000 071 21213.87 72.42 42860.21 47822.91 2015-03-12 06:08:13.000 071 21213.85 72.41 42860.18 47822.90 2015-03-12 06:08:14.000 071 21213.87 72.38 42860.17 47822.89 2015-03-12 06:08:15.000 071 21213.87 72.38 42860.16 47822.90 2015-03-12 06:08:16.000 071 21213.86 72.40 42860.17 47822.90 2015-03-12 06:08:17.000 071 21213.86 72.41 42860.15 47822.90 2015-03-12 06:08:18.000 071 21213.88 72.43 42860.14 47822.90 2015-03-12 06:08:19.000 071 21213.89 72.47 42860.19 47822.90 2015-03-12 06:08:20.000 071 21213.87 72.48 42860.17 47822.90 2015-03-12 06:08:21.000 071 21213.88 72.49 42860.19 47822.90 2015-03-12 06:08:22.000 071 21213.89 72.51 42860.17 47822.88 2015-03-12 06:08:23.000 071 21213.90 72.50 42860.14 47822.91 2015-03-12 06:08:24.000 071 21213.93 72.52 42860.13 47822.92 2015-03-12 06:08:25.000 071 21213.91 72.52 42860.18 47822.88 2015-03-12 06:08:26.000 071 21213.88 72.53 42860.15 47822.87 2015-03-12 06:08:27.000 071 21213.88 72.57 42860.15 47822.85 2015-03-12 06:08:28.000 071 21213.88 72.57 42860.10 47822.86 2015-03-12 06:08:29.000 071 21213.88 72.61 42860.11 47822.86 2015-03-12 06:08:30.000 071 21213.86 72.62 42860.08 47822.84 2015-03-12 06:08:31.000 071 21213.88 72.61 42860.10 47822.82 2015-03-12 06:08:32.000 071 21213.89 72.62 42860.07 47822.85 2015-03-12 06:08:33.000 071 21213.87 72.63 42860.08 47822.79 2015-03-12 06:08:34.000 071 21213.87 72.65 42860.07 47822.82 2015-03-12 06:08:35.000 071 21213.87 72.68 42860.06 47822.79 2015-03-12 06:08:36.000 071 21213.85 72.70 42860.05 47822.80 2015-03-12 06:08:37.000 071 21213.83 72.73 42860.03 47822.76 2015-03-12 06:08:38.000 071 21213.81 72.74 42860.04 47822.76 2015-03-12 06:08:39.000 071 21213.83 72.73 42860.03 47822.74 2015-03-12 06:08:40.000 071 21213.84 72.73 42860.01 47822.74 2015-03-12 06:08:41.000 071 21213.85 72.77 42860.02 47822.72 2015-03-12 06:08:42.000 071 21213.79 72.79 42860.01 47822.72 2015-03-12 06:08:43.000 071 21213.79 72.80 42859.98 47822.72 2015-03-12 06:08:44.000 071 21213.81 72.82 42859.98 47822.69 2015-03-12 06:08:45.000 071 21213.82 72.84 42859.97 47822.70 2015-03-12 06:08:46.000 071 21213.82 72.85 42859.98 47822.70 2015-03-12 06:08:47.000 071 21213.86 72.84 42859.95 47822.72 2015-03-12 06:08:48.000 071 21213.88 72.86 42860.01 47822.74 2015-03-12 06:08:49.000 071 21213.93 72.87 42860.00 47822.71 2015-03-12 06:08:50.000 071 21213.95 72.88 42860.00 47822.77 2015-03-12 06:08:51.000 071 21213.96 72.88 42860.00 47822.76 2015-03-12 06:08:52.000 071 21214.00 72.87 42860.03 47822.78 2015-03-12 06:08:53.000 071 21213.99 72.85 42860.02 47822.83 2015-03-12 06:08:54.000 071 21214.03 72.84 42860.05 47822.84 2015-03-12 06:08:55.000 071 21214.09 72.83 42860.06 47822.86 2015-03-12 06:08:56.000 071 21214.10 72.83 42860.09 47822.89 2015-03-12 06:08:57.000 071 21214.11 72.81 42860.08 47822.90 2015-03-12 06:08:58.000 071 21214.12 72.80 42860.10 47822.94 2015-03-12 06:08:59.000 071 21214.11 72.81 42860.08 47822.92 2015-03-12 06:09:00.000 071 21214.07 72.78 42860.10 47822.92 2015-03-12 06:09:01.000 071 21214.05 72.76 42860.11 47822.95 2015-03-12 06:09:02.000 071 21214.04 72.74 42860.12 47822.94 2015-03-12 06:09:03.000 071 21214.02 72.73 42860.17 47822.97 2015-03-12 06:09:04.000 071 21214.02 72.71 42860.16 47822.95 2015-03-12 06:09:05.000 071 21214.02 72.68 42860.19 47822.97 2015-03-12 06:09:06.000 071 21214.03 72.65 42860.23 47822.99 2015-03-12 06:09:07.000 071 21214.04 72.62 42860.22 47823.03 2015-03-12 06:09:08.000 071 21214.05 72.61 42860.25 47823.04 2015-03-12 06:09:09.000 071 21214.06 72.60 42860.28 47823.06 2015-03-12 06:09:10.000 071 21214.05 72.56 42860.29 47823.05 2015-03-12 06:09:11.000 071 21214.04 72.52 42860.33 47823.10 2015-03-12 06:09:12.000 071 21214.04 72.50 42860.36 47823.10 2015-03-12 06:09:13.000 071 21214.02 72.46 42860.34 47823.12 2015-03-12 06:09:14.000 071 21214.01 72.43 42860.35 47823.12 2015-03-12 06:09:15.000 071 21214.05 72.39 42860.37 47823.13 2015-03-12 06:09:16.000 071 21214.08 72.33 42860.42 47823.16 2015-03-12 06:09:17.000 071 21214.12 72.30 42860.42 47823.21 2015-03-12 06:09:18.000 071 21214.14 72.29 42860.44 47823.22 2015-03-12 06:09:19.000 071 21214.17 72.28 42860.48 47823.24 2015-03-12 06:09:20.000 071 21214.14 72.30 42860.48 47823.24 2015-03-12 06:09:21.000 071 21214.16 72.32 42860.48 47823.26 2015-03-12 06:09:22.000 071 21214.17 72.32 42860.44 47823.27 2015-03-12 06:09:23.000 071 21214.12 72.35 42860.41 47823.24 2015-03-12 06:09:24.000 071 21214.13 72.37 42860.40 47823.26 2015-03-12 06:09:25.000 071 21214.16 72.38 42860.41 47823.24 2015-03-12 06:09:26.000 071 21214.18 72.38 42860.40 47823.25 2015-03-12 06:09:27.000 071 21214.15 72.35 42860.41 47823.24 2015-03-12 06:09:28.000 071 21214.18 72.34 42860.41 47823.26 2015-03-12 06:09:29.000 071 21214.19 72.36 42860.42 47823.27 2015-03-12 06:09:30.000 071 21214.21 72.33 42860.40 47823.27 2015-03-12 06:09:31.000 071 21214.23 72.33 42860.39 47823.26 2015-03-12 06:09:32.000 071 21214.23 72.32 42860.38 47823.26 2015-03-12 06:09:33.000 071 21214.24 72.31 42860.39 47823.28 2015-03-12 06:09:34.000 071 21214.23 72.30 42860.40 47823.26 2015-03-12 06:09:35.000 071 21214.25 72.27 42860.37 47823.24 2015-03-12 06:09:36.000 071 21214.26 72.25 42860.36 47823.24 2015-03-12 06:09:37.000 071 21214.26 72.23 42860.37 47823.27 2015-03-12 06:09:38.000 071 21214.27 72.18 42860.37 47823.25 2015-03-12 06:09:39.000 071 21214.27 72.14 42860.39 47823.29 2015-03-12 06:09:40.000 071 21214.30 72.09 42860.42 47823.29 2015-03-12 06:09:41.000 071 21214.28 72.08 42860.41 47823.30 2015-03-12 06:09:42.000 071 21214.27 72.07 42860.43 47823.30 2015-03-12 06:09:43.000 071 21214.27 72.03 42860.43 47823.32 2015-03-12 06:09:44.000 071 21214.26 72.02 42860.44 47823.34 2015-03-12 06:09:45.000 071 21214.26 72.02 42860.42 47823.32 2015-03-12 06:09:46.000 071 21214.27 72.04 42860.42 47823.33 2015-03-12 06:09:47.000 071 21214.24 72.08 42860.41 47823.29 2015-03-12 06:09:48.000 071 21214.22 72.06 42860.39 47823.27 2015-03-12 06:09:49.000 071 21214.21 72.04 42860.42 47823.29 2015-03-12 06:09:50.000 071 21214.17 72.04 42860.38 47823.24 2015-03-12 06:09:51.000 071 21214.16 72.03 42860.39 47823.26 2015-03-12 06:09:52.000 071 21214.15 72.01 42860.42 47823.24 2015-03-12 06:09:53.000 071 21214.16 72.02 42860.40 47823.23 2015-03-12 06:09:54.000 071 21214.13 71.98 42860.39 47823.24 2015-03-12 06:09:55.000 071 21214.10 71.98 42860.43 47823.24 2015-03-12 06:09:56.000 071 21214.11 71.97 42860.41 47823.22 2015-03-12 06:09:57.000 071 21214.10 71.98 42860.47 47823.24 2015-03-12 06:09:58.000 071 21214.10 71.98 42860.44 47823.23 2015-03-12 06:09:59.000 071 21214.12 71.97 42860.42 47823.22 2015-03-12 06:10:00.000 071 21214.13 71.98 42860.42 47823.23 2015-03-12 06:10:01.000 071 21214.15 71.99 42860.42 47823.25 2015-03-12 06:10:02.000 071 21214.19 72.00 42860.43 47823.25 2015-03-12 06:10:03.000 071 21214.22 72.02 42860.46 47823.29 2015-03-12 06:10:04.000 071 21214.19 72.07 42860.42 47823.29 2015-03-12 06:10:05.000 071 21214.19 72.16 42860.35 47823.27 2015-03-12 06:10:06.000 071 21214.19 72.21 42860.36 47823.22 2015-03-12 06:10:07.000 071 21214.19 72.24 42860.33 47823.21 2015-03-12 06:10:08.000 071 21214.17 72.23 42860.29 47823.16 2015-03-12 06:10:09.000 071 21214.18 72.23 42860.26 47823.16 2015-03-12 06:10:10.000 071 21214.18 72.25 42860.25 47823.14 2015-03-12 06:10:11.000 071 21214.19 72.24 42860.28 47823.14 2015-03-12 06:10:12.000 071 21214.17 72.24 42860.25 47823.12 2015-03-12 06:10:13.000 071 21214.16 72.27 42860.24 47823.15 2015-03-12 06:10:14.000 071 21214.17 72.29 42860.26 47823.12 2015-03-12 06:10:15.000 071 21214.17 72.27 42860.24 47823.13 2015-03-12 06:10:16.000 071 21214.18 72.26 42860.24 47823.13 2015-03-12 06:10:17.000 071 21214.17 72.26 42860.23 47823.14 2015-03-12 06:10:18.000 071 21214.17 72.25 42860.26 47823.15 2015-03-12 06:10:19.000 071 21214.19 72.23 42860.32 47823.12 2015-03-12 06:10:20.000 071 21214.22 72.20 42860.34 47823.17 2015-03-12 06:10:21.000 071 21214.21 72.20 42860.35 47823.21 2015-03-12 06:10:22.000 071 21214.22 72.26 42860.36 47823.25 2015-03-12 06:10:23.000 071 21214.23 72.27 42860.36 47823.25 2015-03-12 06:10:24.000 071 21214.25 72.29 42860.38 47823.27 2015-03-12 06:10:25.000 071 21214.28 72.26 42860.40 47823.27 2015-03-12 06:10:26.000 071 21214.32 72.26 42860.39 47823.31 2015-03-12 06:10:27.000 071 21214.31 72.26 42860.43 47823.31 2015-03-12 06:10:28.000 071 21214.33 72.24 42860.42 47823.31 2015-03-12 06:10:29.000 071 21214.37 72.25 42860.40 47823.32 2015-03-12 06:10:30.000 071 21214.36 72.22 42860.39 47823.33 2015-03-12 06:10:31.000 071 21214.35 72.17 42860.43 47823.33 2015-03-12 06:10:32.000 071 21214.34 72.14 42860.45 47823.36 2015-03-12 06:10:33.000 071 21214.32 72.14 42860.43 47823.35 2015-03-12 06:10:34.000 071 21214.30 72.19 42860.38 47823.36 2015-03-12 06:10:35.000 071 21214.24 72.26 42860.37 47823.31 2015-03-12 06:10:36.000 071 21214.23 72.30 42860.30 47823.27 2015-03-12 06:10:37.000 071 21214.19 72.32 42860.25 47823.19 2015-03-12 06:10:38.000 071 21214.12 72.31 42860.22 47823.11 2015-03-12 06:10:39.000 071 21214.08 72.30 42860.22 47823.08 2015-03-12 06:10:40.000 071 21214.07 72.28 42860.20 47823.03 2015-03-12 06:10:41.000 071 21214.04 72.28 42860.18 47823.04 2015-03-12 06:10:42.000 071 21214.04 72.24 42860.19 47823.01 2015-03-12 06:10:43.000 071 21214.05 72.19 42860.19 47823.01 2015-03-12 06:10:44.000 071 21214.06 72.14 42860.21 47823.02 2015-03-12 06:10:45.000 071 21214.06 72.05 42860.22 47823.05 2015-03-12 06:10:46.000 071 21214.08 72.03 42860.26 47823.06 2015-03-12 06:10:47.000 071 21214.10 72.02 42860.30 47823.11 2015-03-12 06:10:48.000 071 21214.07 72.05 42860.29 47823.14 2015-03-12 06:10:49.000 071 21214.07 72.06 42860.28 47823.15 2015-03-12 06:10:50.000 071 21214.05 72.07 42860.31 47823.12 2015-03-12 06:10:51.000 071 21214.02 72.06 42860.24 47823.10 2015-03-12 06:10:52.000 071 21214.05 72.05 42860.26 47823.09 2015-03-12 06:10:53.000 071 21214.06 72.04 42860.28 47823.08 2015-03-12 06:10:54.000 071 21214.03 71.99 42860.25 47823.08 2015-03-12 06:10:55.000 071 21214.02 71.98 42860.26 47823.09 2015-03-12 06:10:56.000 071 21214.02 71.95 42860.25 47823.10 2015-03-12 06:10:57.000 071 21214.02 71.90 42860.27 47823.09 2015-03-12 06:10:58.000 071 21214.02 71.88 42860.28 47823.09 2015-03-12 06:10:59.000 071 21214.01 71.88 42860.31 47823.09 2015-03-12 06:11:00.000 071 21213.98 71.86 42860.31 47823.11 2015-03-12 06:11:01.000 071 21213.97 71.80 42860.31 47823.13 2015-03-12 06:11:02.000 071 21213.96 71.78 42860.34 47823.13 2015-03-12 06:11:03.000 071 21213.93 71.76 42860.35 47823.14 2015-03-12 06:11:04.000 071 21213.92 71.77 42860.33 47823.14 2015-03-12 06:11:05.000 071 21213.89 71.81 42860.33 47823.12 2015-03-12 06:11:06.000 071 21213.88 71.83 42860.32 47823.08 2015-03-12 06:11:07.000 071 21213.87 71.80 42860.30 47823.04 2015-03-12 06:11:08.000 071 21213.91 71.74 42860.30 47823.06 2015-03-12 06:11:09.000 071 21213.88 71.69 42860.33 47823.05 2015-03-12 06:11:10.000 071 21213.86 71.64 42860.33 47823.07 2015-03-12 06:11:11.000 071 21213.87 71.63 42860.34 47823.08 2015-03-12 06:11:12.000 071 21213.88 71.60 42860.37 47823.11 2015-03-12 06:11:13.000 071 21213.84 71.60 42860.37 47823.11 2015-03-12 06:11:14.000 071 21213.83 71.59 42860.40 47823.12 2015-03-12 06:11:15.000 071 21213.80 71.59 42860.37 47823.11 2015-03-12 06:11:16.000 071 21213.78 71.61 42860.34 47823.10 2015-03-12 06:11:17.000 071 21213.74 71.63 42860.33 47823.07 2015-03-12 06:11:18.000 071 21213.74 71.64 42860.31 47823.06 2015-03-12 06:11:19.000 071 21213.72 71.63 42860.29 47823.02 2015-03-12 06:11:20.000 071 21213.71 71.63 42860.31 47822.99 2015-03-12 06:11:21.000 071 21213.73 71.63 42860.31 47823.00 2015-03-12 06:11:22.000 071 21213.73 71.62 42860.31 47823.01 2015-03-12 06:11:23.000 071 21213.71 71.62 42860.33 47823.02 2015-03-12 06:11:24.000 071 21213.75 71.61 42860.34 47823.01 2015-03-12 06:11:25.000 071 21213.73 71.65 42860.32 47823.03 2015-03-12 06:11:26.000 071 21213.71 71.68 42860.29 47823.01 2015-03-12 06:11:27.000 071 21213.68 71.70 42860.28 47822.99 2015-03-12 06:11:28.000 071 21213.67 71.70 42860.27 47823.00 2015-03-12 06:11:29.000 071 21213.70 71.73 42860.28 47822.95 2015-03-12 06:11:30.000 071 21213.68 71.76 42860.24 47822.97 2015-03-12 06:11:31.000 071 21213.65 71.80 42860.21 47822.93 2015-03-12 06:11:32.000 071 21213.62 71.82 42860.23 47822.90 2015-03-12 06:11:33.000 071 21213.61 71.84 42860.22 47822.90 2015-03-12 06:11:34.000 071 21213.62 71.85 42860.21 47822.89 2015-03-12 06:11:35.000 071 21213.60 71.87 42860.20 47822.84 2015-03-12 06:11:36.000 071 21213.61 71.87 42860.22 47822.84 2015-03-12 06:11:37.000 071 21213.62 71.88 42860.19 47822.87 2015-03-12 06:11:38.000 071 21213.66 71.89 42860.20 47822.83 2015-03-12 06:11:39.000 071 21213.63 71.93 42860.18 47822.84 2015-03-12 06:11:40.000 071 21213.68 71.92 42860.17 47822.84 2015-03-12 06:11:41.000 071 21213.69 71.92 42860.22 47822.88 2015-03-12 06:11:42.000 071 21213.71 71.91 42860.23 47822.90 2015-03-12 06:11:43.000 071 21213.74 71.91 42860.25 47822.92 2015-03-12 06:11:44.000 071 21213.77 71.92 42860.29 47822.96 2015-03-12 06:11:45.000 071 21213.79 71.94 42860.33 47823.02 2015-03-12 06:11:46.000 071 21213.81 71.95 42860.29 47823.01 2015-03-12 06:11:47.000 071 21213.81 71.99 42860.31 47823.03 2015-03-12 06:11:48.000 071 21213.80 71.98 42860.34 47823.05 2015-03-12 06:11:49.000 071 21213.81 72.00 42860.33 47823.05 2015-03-12 06:11:50.000 071 21213.82 72.05 42860.30 47823.07 2015-03-12 06:11:51.000 071 21213.82 72.08 42860.30 47823.03 2015-03-12 06:11:52.000 071 21213.86 72.07 42860.29 47823.05 2015-03-12 06:11:53.000 071 21213.89 72.07 42860.31 47823.06 2015-03-12 06:11:54.000 071 21213.92 72.07 42860.30 47823.05 2015-03-12 06:11:55.000 071 21213.97 72.07 42860.31 47823.07 2015-03-12 06:11:56.000 071 21213.98 72.07 42860.32 47823.11 2015-03-12 06:11:57.000 071 21213.97 72.06 42860.31 47823.12 2015-03-12 06:11:58.000 071 21213.99 72.06 42860.31 47823.13 2015-03-12 06:11:59.000 071 21214.03 72.03 42860.35 47823.14 2015-03-12 06:12:00.000 071 21214.05 72.05 42860.36 47823.17 2015-03-12 06:12:01.000 071 21214.05 72.04 42860.40 47823.20 2015-03-12 06:12:02.000 071 21214.08 72.02 42860.41 47823.21 2015-03-12 06:12:03.000 071 21214.08 72.01 42860.46 47823.22 2015-03-12 06:12:04.000 071 21214.07 72.02 42860.47 47823.25 2015-03-12 06:12:05.000 071 21214.02 72.02 42860.49 47823.26 2015-03-12 06:12:06.000 071 21214.01 72.04 42860.48 47823.27 2015-03-12 06:12:07.000 071 21214.02 72.02 42860.47 47823.28 2015-03-12 06:12:08.000 071 21214.03 71.99 42860.49 47823.28 2015-03-12 06:12:09.000 071 21214.00 71.97 42860.48 47823.29 2015-03-12 06:12:10.000 071 21214.01 72.01 42860.50 47823.30 2015-03-12 06:12:11.000 071 21214.03 71.99 42860.49 47823.27 2015-03-12 06:12:12.000 071 21214.02 71.97 42860.53 47823.30 2015-03-12 06:12:13.000 071 21214.01 72.00 42860.55 47823.28 2015-03-12 06:12:14.000 071 21214.01 71.95 42860.53 47823.28 2015-03-12 06:12:15.000 071 21214.02 71.93 42860.51 47823.30 2015-03-12 06:12:16.000 071 21214.04 71.92 42860.49 47823.29 2015-03-12 06:12:17.000 071 21214.01 71.91 42860.48 47823.29 2015-03-12 06:12:18.000 071 21214.04 71.90 42860.50 47823.28 2015-03-12 06:12:19.000 071 21214.05 71.88 42860.48 47823.28 2015-03-12 06:12:20.000 071 21214.06 71.85 42860.47 47823.29 2015-03-12 06:12:21.000 071 21214.05 71.83 42860.46 47823.26 2015-03-12 06:12:22.000 071 21214.08 71.80 42860.47 47823.26 2015-03-12 06:12:23.000 071 21214.11 71.78 42860.47 47823.29 2015-03-12 06:12:24.000 071 21214.10 71.77 42860.48 47823.29 2015-03-12 06:12:25.000 071 21214.11 71.73 42860.47 47823.30 2015-03-12 06:12:26.000 071 21214.08 71.72 42860.47 47823.30 2015-03-12 06:12:27.000 071 21214.08 71.70 42860.49 47823.31 2015-03-12 06:12:28.000 071 21214.09 71.67 42860.51 47823.29 2015-03-12 06:12:29.000 071 21214.10 71.63 42860.50 47823.32 2015-03-12 06:12:30.000 071 21214.11 71.63 42860.50 47823.33 2015-03-12 06:12:31.000 071 21214.12 71.62 42860.51 47823.33 2015-03-12 06:12:32.000 071 21214.11 71.59 42860.52 47823.33 2015-03-12 06:12:33.000 071 21214.10 71.58 42860.52 47823.34 2015-03-12 06:12:34.000 071 21214.11 71.60 42860.52 47823.36 2015-03-12 06:12:35.000 071 21214.09 71.63 42860.51 47823.33 2015-03-12 06:12:36.000 071 21214.11 71.63 42860.50 47823.36 2015-03-12 06:12:37.000 071 21214.13 71.64 42860.50 47823.36 2015-03-12 06:12:38.000 071 21214.12 71.66 42860.50 47823.34 2015-03-12 06:12:39.000 071 21214.12 71.66 42860.49 47823.32 2015-03-12 06:12:40.000 071 21214.12 71.62 42860.50 47823.31 2015-03-12 06:12:41.000 071 21214.10 71.63 42860.50 47823.28 2015-03-12 06:12:42.000 071 21214.12 71.62 42860.53 47823.33 2015-03-12 06:12:43.000 071 21214.15 71.58 42860.55 47823.36 2015-03-12 06:12:44.000 071 21214.17 71.54 42860.56 47823.36 2015-03-12 06:12:45.000 071 21214.19 71.52 42860.61 47823.41 2015-03-12 06:12:46.000 071 21214.18 71.51 42860.62 47823.45 2015-03-12 06:12:47.000 071 21214.21 71.48 42860.64 47823.49 2015-03-12 06:12:48.000 071 21214.25 71.48 42860.67 47823.50 2015-03-12 06:12:49.000 071 21214.24 71.45 42860.67 47823.52 2015-03-12 06:12:50.000 071 21214.20 71.44 42860.67 47823.53 2015-03-12 06:12:51.000 071 21214.19 71.45 42860.71 47823.55 2015-03-12 06:12:52.000 071 21214.19 71.44 42860.72 47823.56 2015-03-12 06:12:53.000 071 21214.21 71.45 42860.72 47823.58 2015-03-12 06:12:54.000 071 21214.22 71.44 42860.71 47823.58 2015-03-12 06:12:55.000 071 21214.21 71.45 42860.74 47823.58 2015-03-12 06:12:56.000 071 21214.19 71.46 42860.76 47823.58 2015-03-12 06:12:57.000 071 21214.19 71.47 42860.77 47823.60 2015-03-12 06:12:58.000 071 21214.21 71.47 42860.76 47823.62 2015-03-12 06:12:59.000 071 21214.21 71.49 42860.73 47823.62 2015-03-12 06:13:00.000 071 21214.22 71.51 42860.73 47823.61 2015-03-12 06:13:01.000 071 21214.19 71.50 42860.73 47823.59 2015-03-12 06:13:02.000 071 21214.17 71.52 42860.70 47823.58 2015-03-12 06:13:03.000 071 21214.16 71.54 42860.70 47823.54 2015-03-12 06:13:04.000 071 21214.15 71.56 42860.69 47823.56 2015-03-12 06:13:05.000 071 21214.11 71.54 42860.71 47823.54 2015-03-12 06:13:06.000 071 21214.10 71.53 42860.70 47823.52 2015-03-12 06:13:07.000 071 21214.12 71.56 42860.68 47823.51 2015-03-12 06:13:08.000 071 21214.11 71.57 42860.67 47823.50 2015-03-12 06:13:09.000 071 21214.11 71.59 42860.65 47823.47 2015-03-12 06:13:10.000 071 21214.08 71.59 42860.60 47823.46 2015-03-12 06:13:11.000 071 21214.09 71.58 42860.60 47823.42 2015-03-12 06:13:12.000 071 21214.09 71.57 42860.60 47823.43 2015-03-12 06:13:13.000 071 21214.07 71.59 42860.59 47823.41 2015-03-12 06:13:14.000 071 21214.09 71.61 42860.57 47823.39 2015-03-12 06:13:15.000 071 21214.10 71.59 42860.53 47823.40 2015-03-12 06:13:16.000 071 21214.12 71.57 42860.53 47823.37 2015-03-12 06:13:17.000 071 21214.09 71.56 42860.53 47823.37 2015-03-12 06:13:18.000 071 21214.11 71.55 42860.55 47823.36 2015-03-12 06:13:19.000 071 21214.12 71.52 42860.54 47823.38 2015-03-12 06:13:20.000 071 21214.10 71.55 42860.55 47823.38 2015-03-12 06:13:21.000 071 21214.04 71.57 42860.55 47823.37 2015-03-12 06:13:22.000 071 21214.05 71.57 42860.51 47823.35 2015-03-12 06:13:23.000 071 21214.05 71.54 42860.50 47823.33 2015-03-12 06:13:24.000 071 21214.05 71.54 42860.50 47823.33 2015-03-12 06:13:25.000 071 21213.99 71.56 42860.50 47823.31 2015-03-12 06:13:26.000 071 21213.97 71.56 42860.51 47823.29 2015-03-12 06:13:27.000 071 21213.92 71.54 42860.50 47823.26 2015-03-12 06:13:28.000 071 21213.90 71.53 42860.48 47823.26 2015-03-12 06:13:29.000 071 21213.91 71.53 42860.48 47823.26 2015-03-12 06:13:30.000 071 21213.95 71.51 42860.48 47823.24 2015-03-12 06:13:31.000 071 21213.97 71.47 42860.53 47823.29 2015-03-12 06:13:32.000 071 21214.00 71.39 42860.59 47823.30 2015-03-12 06:13:33.000 071 21214.04 71.36 42860.60 47823.34 2015-03-12 06:13:34.000 071 21214.07 71.33 42860.64 47823.38 2015-03-12 06:13:35.000 071 21214.11 71.32 42860.63 47823.43 2015-03-12 06:13:36.000 071 21214.11 71.30 42860.67 47823.47 2015-03-12 06:13:37.000 071 21214.11 71.29 42860.71 47823.49 2015-03-12 06:13:38.000 071 21214.10 71.29 42860.70 47823.50 2015-03-12 06:13:39.000 071 21214.09 71.29 42860.72 47823.51 2015-03-12 06:13:40.000 071 21214.10 71.29 42860.75 47823.54 2015-03-12 06:13:41.000 071 21214.09 71.28 42860.75 47823.53 2015-03-12 06:13:42.000 071 21214.07 71.25 42860.75 47823.53 2015-03-12 06:13:43.000 071 21214.09 71.20 42860.76 47823.57 2015-03-12 06:13:44.000 071 21214.07 71.17 42860.80 47823.59 2015-03-12 06:13:45.000 071 21214.07 71.17 42860.82 47823.62 2015-03-12 06:13:46.000 071 21214.04 71.16 42860.87 47823.64 2015-03-12 06:13:47.000 071 21214.05 71.14 42860.89 47823.65 2015-03-12 06:13:48.000 071 21214.05 71.14 42860.91 47823.63 2015-03-12 06:13:49.000 071 21214.00 71.13 42860.87 47823.67 2015-03-12 06:13:50.000 071 21213.98 71.13 42860.85 47823.62 2015-03-12 06:13:51.000 071 21213.94 71.12 42860.86 47823.61 2015-03-12 06:13:52.000 071 21213.93 71.09 42860.88 47823.59 2015-03-12 06:13:53.000 071 21213.92 71.07 42860.88 47823.58 2015-03-12 06:13:54.000 071 21213.93 71.06 42860.87 47823.58 2015-03-12 06:13:55.000 071 21213.91 71.04 42860.88 47823.60 2015-03-12 06:13:56.000 071 21213.92 70.99 42860.89 47823.59 2015-03-12 06:13:57.000 071 21213.91 70.94 42860.89 47823.61 2015-03-12 06:13:58.000 071 21213.95 70.93 42860.89 47823.61 2015-03-12 06:13:59.000 071 21213.99 70.92 42860.87 47823.61 2015-03-12 06:14:00.000 071 21214.03 70.85 42860.94 47823.63 2015-03-12 06:14:01.000 071 21214.06 70.81 42860.96 47823.68 2015-03-12 06:14:02.000 071 21214.07 70.78 42860.99 47823.70 2015-03-12 06:14:03.000 071 21214.07 70.75 42861.05 47823.76 2015-03-12 06:14:04.000 071 21214.05 70.73 42861.06 47823.78 2015-03-12 06:14:05.000 071 21214.05 70.72 42861.07 47823.80 2015-03-12 06:14:06.000 071 21214.06 70.71 42861.10 47823.84 2015-03-12 06:14:07.000 071 21214.05 70.73 42861.08 47823.84 2015-03-12 06:14:08.000 071 21214.03 70.77 42861.07 47823.82 2015-03-12 06:14:09.000 071 21214.00 70.80 42861.08 47823.81 2015-03-12 06:14:10.000 071 21214.02 70.81 42861.04 47823.79 2015-03-12 06:14:11.000 071 21213.99 70.80 42861.02 47823.78 2015-03-12 06:14:12.000 071 21213.99 70.77 42861.02 47823.75 2015-03-12 06:14:13.000 071 21213.98 70.76 42861.02 47823.76 2015-03-12 06:14:14.000 071 21213.97 70.78 42860.98 47823.74 2015-03-12 06:14:15.000 071 21213.92 70.83 42860.96 47823.72 2015-03-12 06:14:16.000 071 21213.91 70.84 42860.96 47823.67 2015-03-12 06:14:17.000 071 21213.88 70.85 42860.91 47823.66 2015-03-12 06:14:18.000 071 21213.88 70.87 42860.87 47823.58 2015-03-12 06:14:19.000 071 21213.88 70.89 42860.85 47823.58 2015-03-12 06:14:20.000 071 21213.86 70.86 42860.83 47823.54 2015-03-12 06:14:21.000 071 21213.88 70.82 42860.81 47823.53 2015-03-12 06:14:22.000 071 21213.91 70.77 42860.79 47823.53 2015-03-12 06:14:23.000 071 21213.92 70.74 42860.78 47823.54 2015-03-12 06:14:24.000 071 21213.93 70.70 42860.80 47823.54 2015-03-12 06:14:25.000 071 21213.94 70.68 42860.82 47823.58 2015-03-12 06:14:26.000 071 21213.96 70.67 42860.82 47823.57 2015-03-12 06:14:27.000 071 21213.99 70.66 42860.83 47823.61 2015-03-12 06:14:28.000 071 21214.03 70.69 42860.86 47823.62 2015-03-12 06:14:29.000 071 21214.05 70.71 42860.85 47823.62 2015-03-12 06:14:30.000 071 21214.06 70.72 42860.84 47823.63 2015-03-12 06:14:31.000 071 21214.07 70.74 42860.83 47823.63 2015-03-12 06:14:32.000 071 21214.09 70.74 42860.83 47823.62 2015-03-12 06:14:33.000 071 21214.09 70.74 42860.82 47823.62 2015-03-12 06:14:34.000 071 21214.07 70.77 42860.82 47823.60 2015-03-12 06:14:35.000 071 21214.03 70.83 42860.78 47823.59 2015-03-12 06:14:36.000 071 21214.01 70.83 42860.78 47823.60 2015-03-12 06:14:37.000 071 21214.00 70.82 42860.76 47823.54 2015-03-12 06:14:38.000 071 21213.97 70.77 42860.76 47823.54 2015-03-12 06:14:39.000 071 21214.02 70.71 42860.80 47823.56 2015-03-12 06:14:40.000 071 21214.04 70.62 42860.85 47823.58 2015-03-12 06:14:41.000 071 21214.07 70.56 42860.90 47823.63 2015-03-12 06:14:42.000 071 21214.08 70.53 42860.89 47823.67 2015-03-12 06:14:43.000 071 21214.11 70.51 42860.90 47823.70 2015-03-12 06:14:44.000 071 21214.12 70.48 42860.93 47823.72 2015-03-12 06:14:45.000 071 21214.11 70.47 42860.95 47823.74 2015-03-12 06:14:46.000 071 21214.14 70.46 42860.93 47823.76 2015-03-12 06:14:47.000 071 21214.16 70.43 42860.96 47823.78 2015-03-12 06:14:48.000 071 21214.15 70.40 42860.98 47823.76 2015-03-12 06:14:49.000 071 21214.14 70.40 42860.94 47823.76 2015-03-12 06:14:50.000 071 21214.13 70.41 42860.94 47823.76 2015-03-12 06:14:51.000 071 21214.12 70.42 42860.92 47823.73 2015-03-12 06:14:52.000 071 21214.09 70.46 42860.88 47823.69 2015-03-12 06:14:53.000 071 21214.07 70.43 42860.89 47823.69 2015-03-12 06:14:54.000 071 21214.08 70.41 42860.87 47823.66 2015-03-12 06:14:55.000 071 21214.05 70.36 42860.93 47823.67 2015-03-12 06:14:56.000 071 21214.05 70.30 42860.95 47823.68 2015-03-12 06:14:57.000 071 21214.06 70.33 42860.94 47823.71 2015-03-12 06:14:58.000 071 21214.03 70.34 42860.92 47823.70 2015-03-12 06:14:59.000 071 21214.00 70.37 42860.91 47823.68 2015-03-12 06:15:00.000 071 21213.96 70.40 42860.92 47823.67 2015-03-12 06:15:01.000 071 21213.94 70.42 42860.89 47823.62 2015-03-12 06:15:02.000 071 21213.97 70.41 42860.87 47823.63 2015-03-12 06:15:03.000 071 21213.96 70.39 42860.83 47823.59 2015-03-12 06:15:04.000 071 21213.95 70.37 42860.85 47823.60 2015-03-12 06:15:05.000 071 21213.95 70.33 42860.86 47823.59 2015-03-12 06:15:06.000 071 21213.97 70.32 42860.89 47823.61 2015-03-12 06:15:07.000 071 21214.00 70.30 42860.89 47823.60 2015-03-12 06:15:08.000 071 21213.99 70.32 42860.89 47823.64 2015-03-12 06:15:09.000 071 21213.99 70.33 42860.86 47823.62 2015-03-12 06:15:10.000 071 21214.01 70.37 42860.82 47823.61 2015-03-12 06:15:11.000 071 21213.97 70.39 42860.83 47823.58 2015-03-12 06:15:12.000 071 21213.96 70.40 42860.81 47823.55 2015-03-12 06:15:13.000 071 21213.94 70.41 42860.78 47823.52 2015-03-12 06:15:14.000 071 21213.95 70.41 42860.76 47823.51 2015-03-12 06:15:15.000 071 21213.96 70.38 42860.74 47823.47 2015-03-12 06:15:16.000 071 21213.94 70.33 42860.72 47823.47 2015-03-12 06:15:17.000 071 21213.91 70.34 42860.73 47823.48 2015-03-12 06:15:18.000 071 21213.94 70.33 42860.72 47823.45 2015-03-12 06:15:19.000 071 21213.91 70.33 42860.71 47823.45 2015-03-12 06:15:20.000 071 21213.88 70.32 42860.71 47823.43 2015-03-12 06:15:21.000 071 21213.87 70.31 42860.70 47823.42 2015-03-12 06:15:22.000 071 21213.86 70.30 42860.68 47823.43 2015-03-12 06:15:23.000 071 21213.87 70.29 42860.70 47823.40 2015-03-12 06:15:24.000 071 21213.89 70.26 42860.69 47823.42 2015-03-12 06:15:25.000 071 21213.88 70.22 42860.73 47823.40 2015-03-12 06:15:26.000 071 21213.87 70.22 42860.72 47823.39 2015-03-12 06:15:27.000 071 21213.81 70.22 42860.74 47823.40 2015-03-12 06:15:28.000 071 21213.79 70.22 42860.72 47823.39 2015-03-12 06:15:29.000 071 21213.78 70.20 42860.71 47823.37 2015-03-12 06:15:30.000 071 21213.77 70.12 42860.71 47823.38 2015-03-12 06:15:31.000 071 21213.78 70.10 42860.75 47823.38 2015-03-12 06:15:32.000 071 21213.81 70.07 42860.78 47823.41 2015-03-12 06:15:33.000 071 21213.79 70.09 42860.80 47823.40 2015-03-12 06:15:34.000 071 21213.76 70.07 42860.81 47823.43 2015-03-12 06:15:35.000 071 21213.79 70.06 42860.85 47823.42 2015-03-12 06:15:36.000 071 21213.79 70.01 42860.85 47823.45 2015-03-12 06:15:37.000 071 21213.77 69.97 42860.84 47823.46 2015-03-12 06:15:38.000 071 21213.79 69.95 42860.85 47823.49 2015-03-12 06:15:39.000 071 21213.79 69.94 42860.89 47823.50 2015-03-12 06:15:40.000 071 21213.81 69.92 42860.89 47823.52 2015-03-12 06:15:41.000 071 21213.79 69.88 42860.91 47823.53 2015-03-12 06:15:42.000 071 21213.82 69.86 42860.91 47823.57 2015-03-12 06:15:43.000 071 21213.87 69.85 42860.92 47823.57 2015-03-12 06:15:44.000 071 21213.85 69.84 42860.91 47823.56 2015-03-12 06:15:45.000 071 21213.82 69.86 42860.90 47823.56 2015-03-12 06:15:46.000 071 21213.81 69.86 42860.86 47823.57 2015-03-12 06:15:47.000 071 21213.82 69.89 42860.83 47823.52 2015-03-12 06:15:48.000 071 21213.81 69.87 42860.83 47823.49 2015-03-12 06:15:49.000 071 21213.81 69.85 42860.82 47823.51 2015-03-12 06:15:50.000 071 21213.82 69.83 42860.82 47823.51 2015-03-12 06:15:51.000 071 21213.80 69.83 42860.85 47823.49 2015-03-12 06:15:52.000 071 21213.83 69.83 42860.86 47823.49 2015-03-12 06:15:53.000 071 21213.83 69.83 42860.84 47823.52 2015-03-12 06:15:54.000 071 21213.84 69.79 42860.85 47823.48 2015-03-12 06:15:55.000 071 21213.86 69.76 42860.86 47823.53 2015-03-12 06:15:56.000 071 21213.87 69.75 42860.86 47823.53 2015-03-12 06:15:57.000 071 21213.85 69.74 42860.86 47823.50 2015-03-12 06:15:58.000 071 21213.87 69.75 42860.87 47823.52 2015-03-12 06:15:59.000 071 21213.85 69.76 42860.81 47823.50 2015-03-12 06:16:00.000 071 21213.85 69.74 42860.81 47823.49 2015-03-12 06:16:01.000 071 21213.86 69.74 42860.84 47823.51 2015-03-12 06:16:02.000 071 21213.86 69.73 42860.84 47823.47 2015-03-12 06:16:03.000 071 21213.85 69.75 42860.80 47823.48 2015-03-12 06:16:04.000 071 21213.84 69.75 42860.78 47823.47 2015-03-12 06:16:05.000 071 21213.83 69.72 42860.79 47823.46 2015-03-12 06:16:06.000 071 21213.86 69.68 42860.80 47823.44 2015-03-12 06:16:07.000 071 21213.85 69.62 42860.83 47823.48 2015-03-12 06:16:08.000 071 21213.86 69.58 42860.91 47823.50 2015-03-12 06:16:09.000 071 21213.91 69.52 42861.00 47823.57 2015-03-12 06:16:10.000 071 21213.88 69.54 42861.03 47823.65 2015-03-12 06:16:11.000 071 21213.84 69.58 42861.07 47823.68 2015-03-12 06:16:12.000 071 21213.80 69.59 42861.08 47823.70 2015-03-12 06:16:13.000 071 21213.82 69.60 42861.11 47823.73 2015-03-12 06:16:14.000 071 21213.82 69.66 42861.13 47823.73 2015-03-12 06:16:15.000 071 21213.82 69.68 42861.16 47823.74 2015-03-12 06:16:16.000 071 21213.80 69.70 42861.16 47823.72 2015-03-12 06:16:17.000 071 21213.82 69.69 42861.17 47823.76 2015-03-12 06:16:18.000 071 21213.83 69.68 42861.21 47823.80 2015-03-12 06:16:19.000 071 21213.84 69.73 42861.19 47823.79 2015-03-12 06:16:20.000 071 21213.89 69.74 42861.17 47823.82 2015-03-12 06:16:21.000 071 21213.90 69.75 42861.16 47823.81 2015-03-12 06:16:22.000 071 21213.90 69.78 42861.15 47823.81 2015-03-12 06:16:23.000 071 21213.91 69.79 42861.15 47823.82 2015-03-12 06:16:24.000 071 21213.89 69.84 42861.14 47823.82 2015-03-12 06:16:25.000 071 21213.90 69.90 42861.11 47823.80 2015-03-12 06:16:26.000 071 21213.91 69.93 42861.12 47823.78 2015-03-12 06:16:27.000 071 21213.92 69.96 42861.10 47823.78 2015-03-12 06:16:28.000 071 21213.95 70.00 42861.08 47823.80 2015-03-12 06:16:29.000 071 21213.99 70.03 42861.12 47823.78 2015-03-12 06:16:30.000 071 21214.03 70.01 42861.12 47823.78 2015-03-12 06:16:31.000 071 21214.05 69.98 42861.11 47823.83 2015-03-12 06:16:32.000 071 21214.09 69.98 42861.15 47823.87 2015-03-12 06:16:33.000 071 21214.07 69.94 42861.18 47823.90 2015-03-12 06:16:34.000 071 21214.05 69.89 42861.22 47823.92 2015-03-12 06:16:35.000 071 21214.03 69.90 42861.21 47823.94 2015-03-12 06:16:36.000 071 21214.02 69.91 42861.22 47823.95 2015-03-12 06:16:37.000 071 21214.01 69.92 42861.22 47823.91 2015-03-12 06:16:38.000 071 21214.02 69.89 42861.19 47823.92 2015-03-12 06:16:39.000 071 21214.00 69.91 42861.21 47823.90 2015-03-12 06:16:40.000 071 21213.95 69.96 42861.19 47823.90 2015-03-12 06:16:41.000 071 21213.91 70.01 42861.14 47823.85 2015-03-12 06:16:42.000 071 21213.91 70.07 42861.08 47823.77 2015-03-12 06:16:43.000 071 21213.85 70.08 42861.04 47823.71 2015-03-12 06:16:44.000 071 21213.78 70.08 42860.97 47823.62 2015-03-12 06:16:45.000 071 21213.75 70.08 42860.93 47823.58 2015-03-12 06:16:46.000 071 21213.79 70.08 42860.93 47823.56 2015-03-12 06:16:47.000 071 21213.80 70.08 42860.93 47823.53 2015-03-12 06:16:48.000 071 21213.83 70.05 42860.93 47823.58 2015-03-12 06:16:49.000 071 21213.81 70.06 42860.90 47823.55 2015-03-12 06:16:50.000 071 21213.81 70.04 42860.93 47823.54 2015-03-12 06:16:51.000 071 21213.83 70.02 42860.97 47823.54 2015-03-12 06:16:52.000 071 21213.81 70.03 42860.94 47823.56 2015-03-12 06:16:53.000 071 21213.83 70.03 42860.96 47823.56 2015-03-12 06:16:54.000 071 21213.79 70.06 42860.95 47823.58 2015-03-12 06:16:55.000 071 21213.77 70.12 42860.92 47823.59 2015-03-12 06:16:56.000 071 21213.75 70.13 42860.90 47823.56 2015-03-12 06:16:57.000 071 21213.75 70.13 42860.89 47823.54 2015-03-12 06:16:58.000 071 21213.76 70.12 42860.89 47823.53 2015-03-12 06:16:59.000 071 21213.75 70.08 42860.92 47823.52 2015-03-12 06:17:00.000 071 21213.76 70.06 42860.93 47823.51 2015-03-12 06:17:01.000 071 21213.76 70.06 42860.96 47823.57 2015-03-12 06:17:02.000 071 21213.76 70.07 42860.97 47823.57 2015-03-12 06:17:03.000 071 21213.73 70.07 42861.02 47823.59 2015-03-12 06:17:04.000 071 21213.74 70.07 42861.02 47823.61 2015-03-12 06:17:05.000 071 21213.72 70.12 42861.03 47823.63 2015-03-12 06:17:06.000 071 21213.69 70.21 42861.00 47823.60 2015-03-12 06:17:07.000 071 21213.67 70.25 42860.99 47823.58 2015-03-12 06:17:08.000 071 21213.64 70.25 42860.94 47823.52 2015-03-12 06:17:09.000 071 21213.64 70.25 42860.94 47823.50 2015-03-12 06:17:10.000 071 21213.67 70.25 42860.94 47823.51 2015-03-12 06:17:11.000 071 21213.68 70.28 42860.93 47823.50 2015-03-12 06:17:12.000 071 21213.68 70.30 42860.93 47823.50 2015-03-12 06:17:13.000 071 21213.64 70.30 42860.89 47823.48 2015-03-12 06:17:14.000 071 21213.66 70.26 42860.87 47823.47 2015-03-12 06:17:15.000 071 21213.70 70.18 42860.88 47823.44 2015-03-12 06:17:16.000 071 21213.72 70.16 42860.91 47823.48 2015-03-12 06:17:17.000 071 21213.72 70.13 42860.92 47823.51 2015-03-12 06:17:18.000 071 21213.69 70.14 42860.94 47823.49 2015-03-12 06:17:19.000 071 21213.69 70.16 42860.93 47823.53 2015-03-12 06:17:20.000 071 21213.69 70.17 42860.87 47823.52 2015-03-12 06:17:21.000 071 21213.70 70.19 42860.84 47823.51 2015-03-12 06:17:22.000 071 21213.68 70.21 42860.85 47823.47 2015-03-12 06:17:23.000 071 21213.69 70.21 42860.83 47823.46 2015-03-12 06:17:24.000 071 21213.64 70.24 42860.83 47823.43 2015-03-12 06:17:25.000 071 21213.60 70.27 42860.78 47823.39 2015-03-12 06:17:26.000 071 21213.60 70.30 42860.73 47823.34 2015-03-12 06:17:27.000 071 21213.60 70.30 42860.71 47823.28 2015-03-12 06:17:28.000 071 21213.57 70.25 42860.70 47823.26 2015-03-12 06:17:29.000 071 21213.58 70.24 42860.70 47823.25 2015-03-12 06:17:30.000 071 21213.60 70.24 42860.67 47823.25 2015-03-12 06:17:31.000 071 21213.61 70.27 42860.65 47823.25 2015-03-12 06:17:32.000 071 21213.59 70.29 42860.61 47823.23 2015-03-12 06:17:33.000 071 21213.60 70.30 42860.58 47823.19 2015-03-12 06:17:34.000 071 21213.66 70.26 42860.57 47823.16 2015-03-12 06:17:35.000 071 21213.71 70.23 42860.53 47823.16 2015-03-12 06:17:36.000 071 21213.73 70.20 42860.55 47823.20 2015-03-12 06:17:37.000 071 21213.72 70.21 42860.56 47823.20 2015-03-12 06:17:38.000 071 21213.71 70.25 42860.60 47823.23 2015-03-12 06:17:39.000 071 21213.65 70.35 42860.58 47823.20 2015-03-12 06:17:40.000 071 21213.64 70.44 42860.54 47823.14 2015-03-12 06:17:41.000 071 21213.66 70.45 42860.48 47823.10 2015-03-12 06:17:42.000 071 21213.69 70.45 42860.42 47823.05 2015-03-12 06:17:43.000 071 21213.72 70.39 42860.43 47823.08 2015-03-12 06:17:44.000 071 21213.76 70.35 42860.47 47823.09 2015-03-12 06:17:45.000 071 21213.76 70.33 42860.48 47823.10 2015-03-12 06:17:46.000 071 21213.72 70.38 42860.49 47823.11 2015-03-12 06:17:47.000 071 21213.70 70.41 42860.47 47823.12 2015-03-12 06:17:48.000 071 21213.72 70.42 42860.43 47823.11 2015-03-12 06:17:49.000 071 21213.75 70.40 42860.41 47823.11 2015-03-12 06:17:50.000 071 21213.80 70.38 42860.43 47823.10 2015-03-12 06:17:51.000 071 21213.82 70.35 42860.44 47823.12 2015-03-12 06:17:52.000 071 21213.80 70.36 42860.46 47823.11 2015-03-12 06:17:53.000 071 21213.80 70.36 42860.44 47823.15 2015-03-12 06:17:54.000 071 21213.82 70.38 42860.46 47823.12 2015-03-12 06:17:55.000 071 21213.81 70.43 42860.44 47823.16 2015-03-12 06:17:56.000 071 21213.78 70.46 42860.43 47823.13 2015-03-12 06:17:57.000 071 21213.80 70.47 42860.43 47823.11 2015-03-12 06:17:58.000 071 21213.82 70.46 42860.36 47823.08 2015-03-12 06:17:59.000 071 21213.84 70.47 42860.37 47823.08 2015-03-12 06:18:00.000 071 21213.83 70.47 42860.36 47823.09 2015-03-12 06:18:01.000 071 21213.83 70.47 42860.36 47823.09 2015-03-12 06:18:02.000 071 21213.84 70.46 42860.37 47823.10 2015-03-12 06:18:03.000 071 21213.84 70.40 42860.43 47823.11 2015-03-12 06:18:04.000 071 21213.85 70.36 42860.50 47823.17 2015-03-12 06:18:05.000 071 21213.87 70.33 42860.51 47823.19 2015-03-12 06:18:06.000 071 21213.87 70.32 42860.53 47823.21 2015-03-12 06:18:07.000 071 21213.86 70.30 42860.56 47823.23 2015-03-12 06:18:08.000 071 21213.87 70.26 42860.58 47823.28 2015-03-12 06:18:09.000 071 21213.88 70.27 42860.57 47823.31 2015-03-12 06:18:10.000 071 21213.88 70.27 42860.59 47823.31 2015-03-12 06:18:11.000 071 21213.86 70.31 42860.61 47823.34 2015-03-12 06:18:12.000 071 21213.88 70.35 42860.63 47823.33 2015-03-12 06:18:13.000 071 21213.86 70.37 42860.61 47823.34 2015-03-12 06:18:14.000 071 21213.86 70.39 42860.61 47823.34 2015-03-12 06:18:15.000 071 21213.85 70.41 42860.62 47823.29 2015-03-12 06:18:16.000 071 21213.83 70.41 42860.61 47823.31 2015-03-12 06:18:17.000 071 21213.79 70.41 42860.62 47823.30 2015-03-12 06:18:18.000 071 21213.81 70.40 42860.60 47823.28 2015-03-12 06:18:19.000 071 21213.79 70.38 42860.60 47823.29 2015-03-12 06:18:20.000 071 21213.77 70.34 42860.61 47823.30 2015-03-12 06:18:21.000 071 21213.75 70.30 42860.68 47823.30 2015-03-12 06:18:22.000 071 21213.73 70.30 42860.68 47823.29 2015-03-12 06:18:23.000 071 21213.74 70.28 42860.70 47823.35 2015-03-12 06:18:24.000 071 21213.75 70.28 42860.77 47823.36 2015-03-12 06:18:25.000 071 21213.75 70.24 42860.78 47823.38 2015-03-12 06:18:26.000 071 21213.78 70.19 42860.85 47823.42 2015-03-12 06:18:27.000 071 21213.76 70.20 42860.86 47823.47 2015-03-12 06:18:28.000 071 21213.76 70.21 42860.87 47823.47 2015-03-12 06:18:29.000 071 21213.78 70.23 42860.89 47823.50 2015-03-12 06:18:30.000 071 21213.75 70.24 42860.91 47823.50 2015-03-12 06:18:31.000 071 21213.72 70.27 42860.91 47823.52 2015-03-12 06:18:32.000 071 21213.72 70.27 42860.89 47823.51 2015-03-12 06:18:33.000 071 21213.71 70.27 42860.88 47823.50 2015-03-12 06:18:34.000 071 21213.72 70.25 42860.93 47823.53 2015-03-12 06:18:35.000 071 21213.71 70.20 42860.98 47823.56 2015-03-12 06:18:36.000 071 21213.73 70.18 42861.00 47823.59 2015-03-12 06:18:37.000 071 21213.75 70.19 42861.04 47823.63 2015-03-12 06:18:38.000 071 21213.73 70.18 42861.08 47823.67 2015-03-12 06:18:39.000 071 21213.79 70.15 42861.10 47823.69 2015-03-12 06:18:40.000 071 21213.79 70.14 42861.13 47823.72 2015-03-12 06:18:41.000 071 21213.76 70.12 42861.14 47823.76 2015-03-12 06:18:42.000 071 21213.77 70.10 42861.19 47823.79 2015-03-12 06:18:43.000 071 21213.79 70.10 42861.21 47823.80 2015-03-12 06:18:44.000 071 21213.79 70.08 42861.24 47823.81 2015-03-12 06:18:45.000 071 21213.76 70.05 42861.26 47823.86 2015-03-12 06:18:46.000 071 21213.74 70.07 42861.29 47823.84 2015-03-12 06:18:47.000 071 21213.72 70.07 42861.30 47823.85 2015-03-12 06:18:48.000 071 21213.67 70.11 42861.32 47823.85 2015-03-12 06:18:49.000 071 21213.63 70.09 42861.33 47823.88 2015-03-12 06:18:50.000 071 21213.58 70.10 42861.31 47823.84 2015-03-12 06:18:51.000 071 21213.55 70.10 42861.29 47823.84 2015-03-12 06:18:52.000 071 21213.52 70.16 42861.29 47823.82 2015-03-12 06:18:53.000 071 21213.52 70.22 42861.31 47823.77 2015-03-12 06:18:54.000 071 21213.50 70.21 42861.29 47823.76 2015-03-12 06:18:55.000 071 21213.48 70.20 42861.31 47823.74 2015-03-12 06:18:56.000 071 21213.48 70.19 42861.27 47823.72 2015-03-12 06:18:57.000 071 21213.47 70.16 42861.23 47823.69 2015-03-12 06:18:58.000 071 21213.44 70.15 42861.26 47823.69 2015-03-12 06:18:59.000 071 21213.45 70.12 42861.29 47823.68 2015-03-12 06:19:00.000 071 21213.45 70.11 42861.29 47823.70 2015-03-12 06:19:01.000 071 21213.40 70.08 42861.33 47823.68 2015-03-12 06:19:02.000 071 21213.38 70.06 42861.31 47823.67 2015-03-12 06:19:03.000 071 21213.36 70.04 42861.31 47823.67 2015-03-12 06:19:04.000 071 21213.33 70.06 42861.33 47823.70 2015-03-12 06:19:05.000 071 21213.29 70.06 42861.34 47823.68 2015-03-12 06:19:06.000 071 21213.28 70.04 42861.38 47823.71 2015-03-12 06:19:07.000 071 21213.26 70.03 42861.39 47823.68 2015-03-12 06:19:08.000 071 21213.22 70.01 42861.38 47823.71 2015-03-12 06:19:09.000 071 21213.23 70.01 42861.37 47823.70 2015-03-12 06:19:10.000 071 21213.17 70.00 42861.40 47823.71 2015-03-12 06:19:11.000 071 21213.16 69.99 42861.42 47823.71 2015-03-12 06:19:12.000 071 21213.14 69.98 42861.42 47823.74 2015-03-12 06:19:13.000 071 21213.17 69.95 42861.43 47823.72 2015-03-12 06:19:14.000 071 21213.14 69.94 42861.41 47823.75 2015-03-12 06:19:15.000 071 21213.13 69.97 42861.44 47823.74 2015-03-12 06:19:16.000 071 21213.15 69.98 42861.41 47823.74 2015-03-12 06:19:17.000 071 21213.13 69.98 42861.43 47823.73 2015-03-12 06:19:18.000 071 21213.15 69.98 42861.44 47823.75 2015-03-12 06:19:19.000 071 21213.15 69.97 42861.43 47823.72 2015-03-12 06:19:20.000 071 21213.12 69.99 42861.44 47823.73 2015-03-12 06:19:21.000 071 21213.12 70.01 42861.45 47823.75 2015-03-12 06:19:22.000 071 21213.13 70.02 42861.47 47823.72 2015-03-12 06:19:23.000 071 21213.15 70.01 42861.45 47823.72 2015-03-12 06:19:24.000 071 21213.13 70.03 42861.40 47823.70 2015-03-12 06:19:25.000 071 21213.14 70.04 42861.38 47823.66 2015-03-12 06:19:26.000 071 21213.14 70.04 42861.38 47823.68 2015-03-12 06:19:27.000 071 21213.16 70.04 42861.39 47823.67 2015-03-12 06:19:28.000 071 21213.15 70.05 42861.38 47823.70 2015-03-12 06:19:29.000 071 21213.14 70.07 42861.39 47823.67 2015-03-12 06:19:30.000 071 21213.11 70.06 42861.37 47823.66 2015-03-12 06:19:31.000 071 21213.08 70.05 42861.38 47823.65 2015-03-12 06:19:32.000 071 21213.11 70.08 42861.36 47823.64 2015-03-12 06:19:33.000 071 21213.13 70.10 42861.34 47823.62 2015-03-12 06:19:34.000 071 21213.12 70.10 42861.31 47823.61 2015-03-12 06:19:35.000 071 21213.08 70.12 42861.30 47823.60 2015-03-12 06:19:36.000 071 21213.08 70.13 42861.30 47823.56 2015-03-12 06:19:37.000 071 21213.08 70.14 42861.27 47823.57 2015-03-12 06:19:38.000 071 21213.10 70.15 42861.29 47823.59 2015-03-12 06:19:39.000 071 21213.12 70.15 42861.30 47823.56 2015-03-12 06:19:40.000 071 21213.12 70.16 42861.31 47823.60 2015-03-12 06:19:41.000 071 21213.13 70.13 42861.33 47823.58 2015-03-12 06:19:42.000 071 21213.13 70.14 42861.33 47823.60 2015-03-12 06:19:43.000 071 21213.14 70.14 42861.35 47823.61 2015-03-12 06:19:44.000 071 21213.17 70.11 42861.37 47823.62 2015-03-12 06:19:45.000 071 21213.17 70.08 42861.39 47823.64 2015-03-12 06:19:46.000 071 21213.17 70.02 42861.42 47823.68 2015-03-12 06:19:47.000 071 21213.19 70.03 42861.47 47823.72 2015-03-12 06:19:48.000 071 21213.24 70.06 42861.49 47823.76 2015-03-12 06:19:49.000 071 21213.26 70.09 42861.53 47823.81 2015-03-12 06:19:50.000 071 21213.27 70.09 42861.49 47823.83 2015-03-12 06:19:51.000 071 21213.30 70.12 42861.51 47823.82 2015-03-12 06:19:52.000 071 21213.28 70.12 42861.53 47823.86 2015-03-12 06:19:53.000 071 21213.27 70.13 42861.53 47823.82 2015-03-12 06:19:54.000 071 21213.26 70.15 42861.51 47823.84 2015-03-12 06:19:55.000 071 21213.21 70.17 42861.51 47823.82 2015-03-12 06:19:56.000 071 21213.20 70.23 42861.50 47823.82 2015-03-12 06:19:57.000 071 21213.16 70.30 42861.44 47823.76 2015-03-12 06:19:58.000 071 21213.09 70.38 42861.36 47823.72 2015-03-12 06:19:59.000 071 21213.06 70.38 42861.31 47823.61 2015-03-12 06:20:00.000 071 21213.03 70.38 42861.30 47823.58 2015-03-12 06:20:01.000 071 21213.00 70.38 42861.30 47823.55 2015-03-12 06:20:02.000 071 21213.00 70.38 42861.28 47823.54 2015-03-12 06:20:03.000 071 21212.99 70.40 42861.26 47823.53 2015-03-12 06:20:04.000 071 21212.94 70.43 42861.30 47823.55 2015-03-12 06:20:05.000 071 21212.95 70.47 42861.29 47823.52 2015-03-12 06:20:06.000 071 21212.97 70.49 42861.24 47823.49 2015-03-12 06:20:07.000 071 21212.97 70.52 42861.22 47823.48 2015-03-12 06:20:08.000 071 21212.97 70.56 42861.21 47823.46 2015-03-12 06:20:09.000 071 21212.92 70.63 42861.20 47823.44 2015-03-12 06:20:10.000 071 21212.89 70.72 42861.13 47823.39 2015-03-12 06:20:11.000 071 21212.86 70.78 42861.13 47823.36 2015-03-12 06:20:12.000 071 21212.80 70.82 42861.06 47823.30 2015-03-12 06:20:13.000 071 21212.75 70.88 42861.03 47823.22 2015-03-12 06:20:14.000 071 21212.73 70.94 42860.96 47823.19 2015-03-12 06:20:15.000 071 21212.69 70.99 42860.91 47823.11 2015-03-12 06:20:16.000 071 21212.64 71.04 42860.87 47823.04 2015-03-12 06:20:17.000 071 21212.59 71.10 42860.83 47822.97 2015-03-12 06:20:18.000 071 21212.57 71.16 42860.77 47822.95 2015-03-12 06:20:19.000 071 21212.53 71.22 42860.72 47822.87 2015-03-12 06:20:20.000 071 21212.52 71.24 42860.65 47822.84 2015-03-12 06:20:21.000 071 21212.52 71.26 42860.61 47822.77 2015-03-12 06:20:22.000 071 21212.50 71.25 42860.61 47822.72 2015-03-12 06:20:23.000 071 21212.47 71.24 42860.59 47822.70 2015-03-12 06:20:24.000 071 21212.42 71.27 42860.54 47822.64 2015-03-12 06:20:25.000 071 21212.38 71.31 42860.51 47822.61 2015-03-12 06:20:26.000 071 21212.38 71.32 42860.48 47822.54 2015-03-12 06:20:27.000 071 21212.37 71.28 42860.47 47822.52 2015-03-12 06:20:28.000 071 21212.40 71.26 42860.47 47822.51 2015-03-12 06:20:29.000 071 21212.39 71.28 42860.48 47822.53 2015-03-12 06:20:30.000 071 21212.36 71.27 42860.46 47822.53 2015-03-12 06:20:31.000 071 21212.36 71.28 42860.43 47822.49 2015-03-12 06:20:32.000 071 21212.38 71.26 42860.40 47822.49 2015-03-12 06:20:33.000 071 21212.38 71.26 42860.38 47822.47 2015-03-12 06:20:34.000 071 21212.35 71.26 42860.39 47822.44 2015-03-12 06:20:35.000 071 21212.42 71.23 42860.36 47822.45 2015-03-12 06:20:36.000 071 21212.48 71.15 42860.37 47822.46 2015-03-12 06:20:37.000 071 21212.53 71.06 42860.43 47822.53 2015-03-12 06:20:38.000 071 21212.55 71.05 42860.48 47822.59 2015-03-12 06:20:39.000 071 21212.56 71.05 42860.51 47822.63 2015-03-12 06:20:40.000 071 21212.55 71.08 42860.54 47822.68 2015-03-12 06:20:41.000 071 21212.52 71.11 42860.56 47822.67 2015-03-12 06:20:42.000 071 21212.51 71.11 42860.53 47822.67 2015-03-12 06:20:43.000 071 21212.54 71.10 42860.53 47822.68 2015-03-12 06:20:44.000 071 21212.57 71.08 42860.57 47822.70 2015-03-12 06:20:45.000 071 21212.60 71.06 42860.59 47822.72 2015-03-12 06:20:46.000 071 21212.61 71.05 42860.61 47822.75 2015-03-12 06:20:47.000 071 21212.62 71.07 42860.65 47822.78 2015-03-12 06:20:48.000 071 21212.61 71.08 42860.65 47822.80 2015-03-12 06:20:49.000 071 21212.62 71.08 42860.64 47822.79 2015-03-12 06:20:50.000 071 21212.66 71.07 42860.63 47822.82 2015-03-12 06:20:51.000 071 21212.65 71.05 42860.64 47822.85 2015-03-12 06:20:52.000 071 21212.69 71.03 42860.65 47822.84 2015-03-12 06:20:53.000 071 21212.66 71.01 42860.71 47822.88 2015-03-12 06:20:54.000 071 21212.66 71.02 42860.71 47822.90 2015-03-12 06:20:55.000 071 21212.68 71.01 42860.72 47822.87 2015-03-12 06:20:56.000 071 21212.68 70.99 42860.71 47822.89 2015-03-12 06:20:57.000 071 21212.68 70.98 42860.71 47822.90 2015-03-12 06:20:58.000 071 21212.70 70.93 42860.73 47822.91 2015-03-12 06:20:59.000 071 21212.71 70.89 42860.74 47822.95 2015-03-12 06:21:00.000 071 21212.76 70.84 42860.79 47822.94 2015-03-12 06:21:01.000 071 21212.78 70.82 42860.82 47823.00 2015-03-12 06:21:02.000 071 21212.79 70.77 42860.82 47823.02 2015-03-12 06:21:03.000 071 21212.80 70.75 42860.82 47823.07 2015-03-12 06:21:04.000 071 21212.85 70.72 42860.83 47823.06 2015-03-12 06:21:05.000 071 21212.84 70.70 42860.83 47823.08 2015-03-12 06:21:06.000 071 21212.83 70.68 42860.82 47823.10 2015-03-12 06:21:07.000 071 21212.85 70.67 42860.81 47823.10 2015-03-12 06:21:08.000 071 21212.89 70.65 42860.83 47823.11 2015-03-12 06:21:09.000 071 21212.89 70.62 42860.83 47823.12 2015-03-12 06:21:10.000 071 21212.91 70.60 42860.83 47823.11 2015-03-12 06:21:11.000 071 21212.94 70.55 42860.84 47823.11 2015-03-12 06:21:12.000 071 21212.93 70.52 42860.79 47823.12 2015-03-12 06:21:13.000 071 21212.94 70.50 42860.80 47823.10 2015-03-12 06:21:14.000 071 21212.94 70.49 42860.79 47823.10 2015-03-12 06:21:15.000 071 21212.93 70.49 42860.80 47823.10 2015-03-12 06:21:16.000 071 21212.88 70.48 42860.80 47823.06 2015-03-12 06:21:17.000 071 21212.86 70.48 42860.79 47823.07 2015-03-12 06:21:18.000 071 21212.90 70.45 42860.79 47823.07 2015-03-12 06:21:19.000 071 21212.88 70.41 42860.80 47823.04 2015-03-12 06:21:20.000 071 21212.91 70.38 42860.81 47823.08 2015-03-12 06:21:21.000 071 21212.90 70.35 42860.80 47823.06 2015-03-12 06:21:22.000 071 21212.91 70.32 42860.83 47823.11 2015-03-12 06:21:23.000 071 21212.95 70.28 42860.86 47823.10 2015-03-12 06:21:24.000 071 21212.97 70.27 42860.86 47823.13 2015-03-12 06:21:25.000 071 21212.98 70.26 42860.87 47823.14 2015-03-12 06:21:26.000 071 21213.03 70.23 42860.88 47823.16 2015-03-12 06:21:27.000 071 21213.02 70.23 42860.87 47823.19 2015-03-12 06:21:28.000 071 21213.01 70.21 42860.90 47823.17 2015-03-12 06:21:29.000 071 21213.01 70.23 42860.89 47823.20 2015-03-12 06:21:30.000 071 21213.03 70.24 42860.85 47823.20 2015-03-12 06:21:31.000 071 21213.01 70.25 42860.88 47823.20 2015-03-12 06:21:32.000 071 21213.00 70.28 42860.87 47823.17 2015-03-12 06:21:33.000 071 21213.01 70.25 42860.86 47823.16 2015-03-12 06:21:34.000 071 21212.99 70.23 42860.85 47823.17 2015-03-12 06:21:35.000 071 21212.97 70.24 42860.83 47823.16 2015-03-12 06:21:36.000 071 21212.96 70.26 42860.88 47823.13 2015-03-12 06:21:37.000 071 21212.95 70.27 42860.90 47823.11 2015-03-12 06:21:38.000 071 21212.96 70.28 42860.87 47823.15 2015-03-12 06:21:39.000 071 21212.99 70.24 42860.86 47823.14 2015-03-12 06:21:40.000 071 21213.00 70.22 42860.84 47823.15 2015-03-12 06:21:41.000 071 21213.01 70.19 42860.86 47823.17 2015-03-12 06:21:42.000 071 21213.04 70.15 42860.91 47823.20 2015-03-12 06:21:43.000 071 21213.06 70.13 42860.94 47823.21 2015-03-12 06:21:44.000 071 21213.06 70.12 42860.89 47823.24 2015-03-12 06:21:45.000 071 21213.06 70.10 42860.94 47823.24 2015-03-12 06:21:46.000 071 21213.05 70.09 42860.95 47823.26 2015-03-12 06:21:47.000 071 21213.06 70.03 42860.96 47823.29 2015-03-12 06:21:48.000 071 21213.08 69.98 42860.96 47823.31 2015-03-12 06:21:49.000 071 21213.10 69.96 42861.00 47823.33 2015-03-12 06:21:50.000 071 21213.11 69.91 42861.04 47823.37 2015-03-12 06:21:51.000 071 21213.13 69.88 42861.05 47823.41 2015-03-12 06:21:52.000 071 21213.13 69.85 42861.10 47823.45 2015-03-12 06:21:53.000 071 21213.14 69.85 42861.12 47823.47 2015-03-12 06:21:54.000 071 21213.17 69.81 42861.10 47823.45 2015-03-12 06:21:55.000 071 21213.20 69.79 42861.12 47823.49 2015-03-12 06:21:56.000 071 21213.22 69.78 42861.16 47823.51 2015-03-12 06:21:57.000 071 21213.22 69.77 42861.19 47823.53 2015-03-12 06:21:58.000 071 21213.20 69.73 42861.20 47823.55 2015-03-12 06:21:59.000 071 21213.17 69.76 42861.19 47823.57 2015-03-12 06:22:00.000 071 21213.18 69.77 42861.19 47823.55 2015-03-12 06:22:01.000 071 21213.17 69.77 42861.17 47823.57 2015-03-12 06:22:02.000 071 21213.14 69.76 42861.20 47823.56 2015-03-12 06:22:03.000 071 21213.17 69.75 42861.21 47823.57 2015-03-12 06:22:04.000 071 21213.18 69.74 42861.26 47823.58 2015-03-12 06:22:05.000 071 21213.17 69.72 42861.26 47823.60 2015-03-12 06:22:06.000 071 21213.17 69.73 42861.23 47823.61 2015-03-12 06:22:07.000 071 21213.16 69.70 42861.26 47823.64 2015-03-12 06:22:08.000 071 21213.20 69.68 42861.32 47823.62 2015-03-12 06:22:09.000 071 21213.20 69.68 42861.34 47823.68 2015-03-12 06:22:10.000 071 21213.16 69.69 42861.33 47823.69 2015-03-12 06:22:11.000 071 21213.17 69.66 42861.34 47823.68 2015-03-12 06:22:12.000 071 21213.16 69.64 42861.36 47823.70 2015-03-12 06:22:13.000 071 21213.16 69.66 42861.39 47823.71 2015-03-12 06:22:14.000 071 21213.18 69.69 42861.44 47823.71 2015-03-12 06:22:15.000 071 21213.19 69.65 42861.46 47823.72 2015-03-12 06:22:16.000 071 21213.19 69.63 42861.49 47823.73 2015-03-12 06:22:17.000 071 21213.20 69.64 42861.50 47823.76 2015-03-12 06:22:18.000 071 21213.22 69.63 42861.52 47823.79 2015-03-12 06:22:19.000 071 21213.20 69.63 42861.55 47823.82 2015-03-12 06:22:20.000 071 21213.21 69.65 42861.56 47823.84 2015-03-12 06:22:21.000 071 21213.22 69.66 42861.57 47823.85 2015-03-12 06:22:22.000 071 21213.18 69.64 42861.61 47823.86 2015-03-12 06:22:23.000 071 21213.19 69.61 42861.64 47823.89 2015-03-12 06:22:24.000 071 21213.20 69.59 42861.66 47823.91 2015-03-12 06:22:25.000 071 21213.16 69.64 42861.65 47823.89 2015-03-12 06:22:26.000 071 21213.14 69.65 42861.65 47823.92 2015-03-12 06:22:27.000 071 21213.16 69.64 42861.69 47823.92 2015-03-12 06:22:28.000 071 21213.18 69.63 42861.70 47823.93 2015-03-12 06:22:29.000 071 21213.17 69.62 42861.70 47823.92 2015-03-12 06:22:30.000 071 21213.17 69.63 42861.68 47823.91 2015-03-12 06:22:31.000 071 21213.16 69.67 42861.69 47823.92 2015-03-12 06:22:32.000 071 21213.13 69.69 42861.70 47823.89 2015-03-12 06:22:33.000 071 21213.14 69.68 42861.67 47823.91 2015-03-12 06:22:34.000 071 21213.12 69.68 42861.68 47823.90 2015-03-12 06:22:35.000 071 21213.11 69.69 42861.71 47823.92 2015-03-12 06:22:36.000 071 21213.13 69.69 42861.69 47823.89 2015-03-12 06:22:37.000 071 21213.13 69.70 42861.67 47823.91 2015-03-12 06:22:38.000 071 21213.12 69.70 42861.70 47823.90 2015-03-12 06:22:39.000 071 21213.11 69.73 42861.71 47823.91 2015-03-12 06:22:40.000 071 21213.12 69.69 42861.69 47823.88 2015-03-12 06:22:41.000 071 21213.15 69.67 42861.71 47823.92 2015-03-12 06:22:42.000 071 21213.17 69.66 42861.69 47823.92 2015-03-12 06:22:43.000 071 21213.18 69.63 42861.71 47823.93 2015-03-12 06:22:44.000 071 21213.17 69.60 42861.72 47823.94 2015-03-12 06:22:45.000 071 21213.19 69.57 42861.69 47823.95 2015-03-12 06:22:46.000 071 21213.21 69.55 42861.72 47823.94 2015-03-12 06:22:47.000 071 21213.20 69.54 42861.71 47823.95 2015-03-12 06:22:48.000 071 21213.21 69.54 42861.72 47823.97 2015-03-12 06:22:49.000 071 21213.24 69.53 42861.71 47823.96 2015-03-12 06:22:50.000 071 21213.20 69.51 42861.71 47823.97 2015-03-12 06:22:51.000 071 21213.17 69.51 42861.72 47823.96 2015-03-12 06:22:52.000 071 21213.12 69.49 42861.69 47823.96 2015-03-12 06:22:53.000 071 21213.10 69.50 42861.70 47823.93 2015-03-12 06:22:54.000 071 21213.09 69.48 42861.66 47823.88 2015-03-12 06:22:55.000 071 21213.08 69.47 42861.67 47823.86 2015-03-12 06:22:56.000 071 21213.08 69.47 42861.66 47823.86 2015-03-12 06:22:57.000 071 21213.08 69.49 42861.62 47823.85 2015-03-12 06:22:58.000 071 21213.05 69.50 42861.59 47823.79 2015-03-12 06:22:59.000 071 21213.00 69.52 42861.58 47823.78 2015-03-12 06:23:00.000 071 21212.97 69.53 42861.50 47823.71 2015-03-12 06:23:01.000 071 21212.97 69.49 42861.48 47823.69 2015-03-12 06:23:02.000 071 21212.98 69.48 42861.48 47823.66 2015-03-12 06:23:03.000 071 21212.94 69.51 42861.48 47823.68 2015-03-12 06:23:04.000 071 21212.95 69.53 42861.45 47823.62 2015-03-12 06:23:05.000 071 21212.97 69.51 42861.42 47823.60 2015-03-12 06:23:06.000 071 21212.97 69.54 42861.40 47823.61 2015-03-12 06:23:07.000 071 21212.98 69.54 42861.39 47823.59 2015-03-12 06:23:08.000 071 21213.00 69.49 42861.42 47823.58 2015-03-12 06:23:09.000 071 21212.98 69.44 42861.43 47823.59 2015-03-12 06:23:10.000 071 21212.97 69.45 42861.42 47823.60 2015-03-12 06:23:11.000 071 21213.00 69.48 42861.42 47823.59 2015-03-12 06:23:12.000 071 21212.96 69.45 42861.45 47823.60 2015-03-12 06:23:13.000 071 21212.96 69.44 42861.44 47823.59 2015-03-12 06:23:14.000 071 21212.96 69.45 42861.44 47823.60 2015-03-12 06:23:15.000 071 21212.94 69.48 42861.44 47823.61 2015-03-12 06:23:16.000 071 21212.94 69.48 42861.41 47823.59 2015-03-12 06:23:17.000 071 21212.99 69.47 42861.37 47823.58 2015-03-12 06:23:18.000 071 21212.96 69.48 42861.40 47823.61 2015-03-12 06:23:19.000 071 21212.96 69.57 42861.40 47823.61 2015-03-12 06:23:20.000 071 21212.93 69.66 42861.36 47823.55 2015-03-12 06:23:21.000 071 21212.93 69.72 42861.33 47823.53 2015-03-12 06:23:22.000 071 21212.93 69.75 42861.28 47823.48 2015-03-12 06:23:23.000 071 21212.96 69.77 42861.22 47823.44 2015-03-12 06:23:24.000 071 21212.95 69.80 42861.18 47823.41 2015-03-12 06:23:25.000 071 21212.94 69.82 42861.18 47823.40 2015-03-12 06:23:26.000 071 21212.96 69.85 42861.16 47823.40 2015-03-12 06:23:27.000 071 21212.99 69.87 42861.13 47823.39 2015-03-12 06:23:28.000 071 21213.03 69.91 42861.13 47823.37 2015-03-12 06:23:29.000 071 21213.02 70.00 42861.11 47823.36 2015-03-12 06:23:30.000 071 21213.01 70.05 42861.08 47823.33 2015-03-12 06:23:31.000 071 21213.05 70.06 42861.03 47823.29 2015-03-12 06:23:32.000 071 21213.05 70.06 42860.99 47823.27 2015-03-12 06:23:33.000 071 21213.05 70.06 42860.98 47823.24 2015-03-12 06:23:34.000 071 21213.06 70.06 42860.98 47823.25 2015-03-12 06:23:35.000 071 21213.07 70.07 42860.94 47823.24 2015-03-12 06:23:36.000 071 21213.07 70.07 42860.97 47823.24 2015-03-12 06:23:37.000 071 21213.10 70.08 42860.97 47823.24 2015-03-12 06:23:38.000 071 21213.11 70.10 42860.98 47823.24 2015-03-12 06:23:39.000 071 21213.12 70.09 42860.97 47823.25 2015-03-12 06:23:40.000 071 21213.14 70.14 42860.95 47823.24 2015-03-12 06:23:41.000 071 21213.14 70.16 42860.94 47823.25 2015-03-12 06:23:42.000 071 21213.12 70.19 42860.92 47823.20 2015-03-12 06:23:43.000 071 21213.09 70.22 42860.89 47823.18 2015-03-12 06:23:44.000 071 21213.09 70.23 42860.86 47823.18 2015-03-12 06:23:45.000 071 21213.13 70.20 42860.86 47823.13 2015-03-12 06:23:46.000 071 21213.12 70.15 42860.82 47823.13 2015-03-12 06:23:47.000 071 21213.15 70.09 42860.83 47823.13 2015-03-12 06:23:48.000 071 21213.21 70.01 42860.85 47823.16 2015-03-12 06:23:49.000 071 21213.21 69.95 42860.91 47823.19 2015-03-12 06:23:50.000 071 21213.25 69.89 42860.95 47823.25 2015-03-12 06:23:51.000 071 21213.27 69.89 42860.95 47823.31 2015-03-12 06:23:52.000 071 21213.30 69.86 42861.00 47823.33 2015-03-12 06:23:53.000 071 21213.30 69.85 42861.03 47823.37 2015-03-12 06:23:54.000 071 21213.28 69.85 42861.01 47823.39 2015-03-12 06:23:55.000 071 21213.30 69.85 42861.03 47823.42 2015-03-12 06:23:56.000 071 21213.34 69.85 42861.03 47823.39 2015-03-12 06:23:57.000 071 21213.32 69.85 42861.05 47823.40 2015-03-12 06:23:58.000 071 21213.34 69.85 42861.03 47823.42 2015-03-12 06:23:59.000 071 21213.36 69.82 42861.01 47823.43 2015-03-12 06:24:00.000 071 21213.35 69.76 42861.08 47823.42 2015-03-12 06:24:01.000 071 21213.34 69.76 42861.10 47823.47 2015-03-12 06:24:02.000 071 21213.33 69.76 42861.08 47823.46 2015-03-12 06:24:03.000 071 21213.32 69.76 42861.09 47823.48 2015-03-12 06:24:04.000 071 21213.26 69.77 42861.10 47823.46 2015-03-12 06:24:05.000 071 21213.25 69.81 42861.08 47823.46 2015-03-12 06:24:06.000 071 21213.21 69.84 42861.06 47823.43 2015-03-12 06:24:07.000 071 21213.21 69.86 42861.05 47823.41 2015-03-12 06:24:08.000 071 21213.19 69.85 42861.02 47823.39 2015-03-12 06:24:09.000 071 21213.19 69.86 42860.99 47823.36 2015-03-12 06:24:10.000 071 21213.22 69.85 42861.03 47823.37 2015-03-12 06:24:11.000 071 21213.23 69.83 42861.03 47823.35 2015-03-12 06:24:12.000 071 21213.22 69.77 42861.04 47823.36 2015-03-12 06:24:13.000 071 21213.24 69.76 42861.04 47823.36 2015-03-12 06:24:14.000 071 21213.26 69.74 42861.07 47823.39 2015-03-12 06:24:15.000 071 21213.23 69.68 42861.11 47823.42 2015-03-12 06:24:16.000 071 21213.22 69.65 42861.10 47823.47 2015-03-12 06:24:17.000 071 21213.23 69.65 42861.12 47823.49 2015-03-12 06:24:18.000 071 21213.19 69.66 42861.16 47823.48 2015-03-12 06:24:19.000 071 21213.14 69.71 42861.15 47823.48 2015-03-12 06:24:20.000 071 21213.14 69.70 42861.18 47823.48 2015-03-12 06:24:21.000 071 21213.15 69.73 42861.19 47823.48 2015-03-12 06:24:22.000 071 21213.16 69.70 42861.17 47823.47 2015-03-12 06:24:23.000 071 21213.16 69.68 42861.16 47823.46 2015-03-12 06:24:24.000 071 21213.18 69.66 42861.17 47823.47 2015-03-12 06:24:25.000 071 21213.14 69.67 42861.15 47823.47 2015-03-12 06:24:26.000 071 21213.13 69.69 42861.16 47823.46 2015-03-12 06:24:27.000 071 21213.11 69.68 42861.16 47823.45 2015-03-12 06:24:28.000 071 21213.12 69.66 42861.17 47823.47 2015-03-12 06:24:29.000 071 21213.12 69.66 42861.17 47823.46 2015-03-12 06:24:30.000 071 21213.12 69.65 42861.21 47823.49 2015-03-12 06:24:31.000 071 21213.10 69.64 42861.22 47823.47 2015-03-12 06:24:32.000 071 21213.09 69.63 42861.20 47823.48 2015-03-12 06:24:33.000 071 21213.12 69.57 42861.19 47823.46 2015-03-12 06:24:34.000 071 21213.16 69.52 42861.20 47823.52 2015-03-12 06:24:35.000 071 21213.19 69.48 42861.26 47823.51 2015-03-12 06:24:36.000 071 21213.18 69.46 42861.30 47823.57 2015-03-12 06:24:37.000 071 21213.20 69.46 42861.36 47823.62 2015-03-12 06:24:38.000 071 21213.19 69.46 42861.40 47823.65 2015-03-12 06:24:39.000 071 21213.20 69.42 42861.41 47823.66 2015-03-12 06:24:40.000 071 21213.20 69.39 42861.40 47823.73 2015-03-12 06:24:41.000 071 21213.20 69.38 42861.46 47823.75 2015-03-12 06:24:42.000 071 21213.20 69.40 42861.49 47823.78 2015-03-12 06:24:43.000 071 21213.19 69.42 42861.49 47823.78 2015-03-12 06:24:44.000 071 21213.19 69.41 42861.51 47823.77 2015-03-12 06:24:45.000 071 21213.15 69.41 42861.53 47823.77 2015-03-12 06:24:46.000 071 21213.14 69.42 42861.51 47823.76 2015-03-12 06:24:47.000 071 21213.15 69.40 42861.53 47823.74 2015-03-12 06:24:48.000 071 21213.16 69.38 42861.50 47823.77 2015-03-12 06:24:49.000 071 21213.16 69.35 42861.53 47823.76 2015-03-12 06:24:50.000 071 21213.17 69.39 42861.54 47823.78 2015-03-12 06:24:51.000 071 21213.18 69.40 42861.53 47823.76 2015-03-12 06:24:52.000 071 21213.16 69.39 42861.53 47823.76 2015-03-12 06:24:53.000 071 21213.14 69.39 42861.51 47823.76 2015-03-12 06:24:54.000 071 21213.14 69.40 42861.52 47823.75 2015-03-12 06:24:55.000 071 21213.14 69.38 42861.48 47823.75 2015-03-12 06:24:56.000 071 21213.17 69.40 42861.48 47823.73 2015-03-12 06:24:57.000 071 21213.16 69.37 42861.47 47823.73 2015-03-12 06:24:58.000 071 21213.17 69.36 42861.48 47823.74 2015-03-12 06:24:59.000 071 21213.15 69.34 42861.48 47823.73 2015-03-12 06:25:00.000 071 21213.15 69.37 42861.48 47823.75 2015-03-12 06:25:01.000 071 21213.15 69.36 42861.49 47823.74 2015-03-12 06:25:02.000 071 21213.13 69.35 42861.48 47823.75 2015-03-12 06:25:03.000 071 21213.12 69.32 42861.48 47823.76 2015-03-12 06:25:04.000 071 21213.11 69.31 42861.50 47823.74 2015-03-12 06:25:05.000 071 21213.09 69.32 42861.49 47823.73 2015-03-12 06:25:06.000 071 21213.09 69.32 42861.48 47823.73 2015-03-12 06:25:07.000 071 21213.07 69.30 42861.52 47823.72 2015-03-12 06:25:08.000 071 21213.07 69.28 42861.52 47823.74 2015-03-12 06:25:09.000 071 21213.09 69.24 42861.52 47823.73 2015-03-12 06:25:10.000 071 21213.10 69.21 42861.55 47823.74 2015-03-12 06:25:11.000 071 21213.11 69.20 42861.58 47823.78 2015-03-12 06:25:12.000 071 21213.10 69.22 42861.57 47823.80 2015-03-12 06:25:13.000 071 21213.09 69.21 42861.56 47823.83 2015-03-12 06:25:14.000 071 21213.10 69.17 42861.57 47823.83 2015-03-12 06:25:15.000 071 21213.04 69.16 42861.58 47823.82 2015-03-12 06:25:16.000 071 21213.07 69.14 42861.64 47823.87 2015-03-12 06:25:17.000 071 21213.08 69.13 42861.63 47823.86 2015-03-12 06:25:18.000 071 21213.14 69.10 42861.63 47823.88 2015-03-12 06:25:19.000 071 21213.13 69.09 42861.66 47823.88 2015-03-12 06:25:20.000 071 21213.12 69.06 42861.70 47823.89 2015-03-12 06:25:21.000 071 21213.15 69.06 42861.70 47823.92 2015-03-12 06:25:22.000 071 21213.17 69.06 42861.69 47823.90 2015-03-12 06:25:23.000 071 21213.18 69.04 42861.71 47823.92 2015-03-12 06:25:24.000 071 21213.16 69.01 42861.72 47823.97 2015-03-12 06:25:25.000 071 21213.17 68.98 42861.75 47823.96 2015-03-12 06:25:26.000 071 21213.17 68.97 42861.78 47824.00 2015-03-12 06:25:27.000 071 21213.19 68.95 42861.81 47824.02 2015-03-12 06:25:28.000 071 21213.19 68.97 42861.83 47824.04 2015-03-12 06:25:29.000 071 21213.19 68.93 42861.81 47824.08 2015-03-12 06:25:30.000 071 21213.20 68.92 42861.80 47824.09 2015-03-12 06:25:31.000 071 21213.19 68.94 42861.83 47824.12 2015-03-12 06:25:32.000 071 21213.16 68.94 42861.82 47824.12 2015-03-12 06:25:33.000 071 21213.16 68.96 42861.83 47824.13 2015-03-12 06:25:34.000 071 21213.13 68.93 42861.87 47824.13 2015-03-12 06:25:35.000 071 21213.14 68.92 42861.86 47824.13 2015-03-12 06:25:36.000 071 21213.12 68.91 42861.86 47824.13 2015-03-12 06:25:37.000 071 21213.12 68.87 42861.87 47824.13 2015-03-12 06:25:38.000 071 21213.10 68.85 42861.91 47824.15 2015-03-12 06:25:39.000 071 21213.05 68.85 42861.93 47824.14 2015-03-12 06:25:40.000 071 21213.02 68.84 42861.91 47824.12 2015-03-12 06:25:41.000 071 21213.03 68.85 42861.94 47824.15 2015-03-12 06:25:42.000 071 21213.03 68.87 42861.95 47824.12 2015-03-12 06:25:43.000 071 21213.04 68.86 42861.90 47824.14 2015-03-12 06:25:44.000 071 21213.03 68.87 42861.92 47824.14 2015-03-12 06:25:45.000 071 21213.04 68.88 42861.92 47824.11 2015-03-12 06:25:46.000 071 21213.01 68.91 42861.85 47824.12 2015-03-12 06:25:47.000 071 21212.96 68.97 42861.83 47824.09 2015-03-12 06:25:48.000 071 21212.92 69.03 42861.78 47824.03 2015-03-12 06:25:49.000 071 21212.88 69.11 42861.72 47823.98 2015-03-12 06:25:50.000 071 21212.85 69.16 42861.65 47823.91 2015-03-12 06:25:51.000 071 21212.84 69.15 42861.65 47823.85 2015-03-12 06:25:52.000 071 21212.82 69.10 42861.60 47823.81 2015-03-12 06:25:53.000 071 21212.82 69.10 42861.57 47823.77 2015-03-12 06:25:54.000 071 21212.81 69.09 42861.59 47823.75 2015-03-12 06:25:55.000 071 21212.80 69.12 42861.58 47823.75 2015-03-12 06:25:56.000 071 21212.78 69.12 42861.55 47823.70 2015-03-12 06:25:57.000 071 21212.78 69.10 42861.56 47823.72 2015-03-12 06:25:58.000 071 21212.76 69.10 42861.57 47823.70 2015-03-12 06:25:59.000 071 21212.72 69.11 42861.54 47823.68 2015-03-12 06:26:00.000 071 21212.69 69.13 42861.54 47823.66 2015-03-12 06:26:01.000 071 21212.70 69.12 42861.54 47823.65 2015-03-12 06:26:02.000 071 21212.67 69.15 42861.52 47823.62 2015-03-12 06:26:03.000 071 21212.66 69.17 42861.49 47823.60 2015-03-12 06:26:04.000 071 21212.61 69.19 42861.45 47823.59 2015-03-12 06:26:05.000 071 21212.58 69.18 42861.47 47823.57 2015-03-12 06:26:06.000 071 21212.62 69.16 42861.45 47823.56 2015-03-12 06:26:07.000 071 21212.63 69.15 42861.43 47823.54 2015-03-12 06:26:08.000 071 21212.59 69.13 42861.43 47823.52 2015-03-12 06:26:09.000 071 21212.59 69.08 42861.42 47823.54 2015-03-12 06:26:10.000 071 21212.60 69.04 42861.44 47823.52 2015-03-12 06:26:11.000 071 21212.58 69.04 42861.48 47823.52 2015-03-12 06:26:12.000 071 21212.60 69.02 42861.49 47823.53 2015-03-12 06:26:13.000 071 21212.58 68.98 42861.50 47823.54 2015-03-12 06:26:14.000 071 21212.60 68.97 42861.50 47823.57 2015-03-12 06:26:15.000 071 21212.65 68.93 42861.47 47823.58 2015-03-12 06:26:16.000 071 21212.66 68.92 42861.48 47823.60 2015-03-12 06:26:17.000 071 21212.69 68.88 42861.51 47823.59 2015-03-12 06:26:18.000 071 21212.70 68.87 42861.52 47823.62 2015-03-12 06:26:19.000 071 21212.70 68.84 42861.53 47823.63 2015-03-12 06:26:20.000 071 21212.72 68.79 42861.52 47823.65 2015-03-12 06:26:21.000 071 21212.77 68.74 42861.49 47823.63 2015-03-12 06:26:22.000 071 21212.79 68.70 42861.53 47823.65 2015-03-12 06:26:23.000 071 21212.82 68.65 42861.51 47823.66 2015-03-12 06:26:24.000 071 21212.83 68.63 42861.51 47823.66 2015-03-12 06:26:25.000 071 21212.84 68.64 42861.52 47823.69 2015-03-12 06:26:26.000 071 21212.89 68.62 42861.54 47823.69 2015-03-12 06:26:27.000 071 21212.90 68.59 42861.51 47823.72 2015-03-12 06:26:28.000 071 21212.92 68.62 42861.52 47823.72 2015-03-12 06:26:29.000 071 21212.91 68.65 42861.47 47823.71 2015-03-12 06:26:30.000 071 21212.93 68.66 42861.44 47823.68 2015-03-12 06:26:31.000 071 21212.95 68.65 42861.45 47823.69 2015-03-12 06:26:32.000 071 21212.95 68.63 42861.43 47823.68 2015-03-12 06:26:33.000 071 21212.97 68.63 42861.45 47823.69 2015-03-12 06:26:34.000 071 21213.02 68.60 42861.43 47823.69 2015-03-12 06:26:35.000 071 21213.01 68.60 42861.42 47823.69 2015-03-12 06:26:36.000 071 21213.00 68.66 42861.41 47823.69 2015-03-12 06:26:37.000 071 21212.99 68.68 42861.38 47823.64 2015-03-12 06:26:38.000 071 21212.99 68.67 42861.34 47823.64 2015-03-12 06:26:39.000 071 21213.02 68.67 42861.35 47823.63 2015-03-12 06:26:40.000 071 21213.00 68.66 42861.36 47823.63 2015-03-12 06:26:41.000 071 21213.01 68.64 42861.33 47823.60 2015-03-12 06:26:42.000 071 21213.01 68.63 42861.32 47823.60 2015-03-12 06:26:43.000 071 21212.98 68.59 42861.30 47823.58 2015-03-12 06:26:44.000 071 21212.97 68.57 42861.32 47823.57 2015-03-12 06:26:45.000 071 21212.97 68.57 42861.30 47823.56 2015-03-12 06:26:46.000 071 21212.98 68.57 42861.31 47823.59 2015-03-12 06:26:47.000 071 21212.93 68.54 42861.30 47823.56 2015-03-12 06:26:48.000 071 21212.97 68.52 42861.32 47823.55 2015-03-12 06:26:49.000 071 21212.96 68.51 42861.29 47823.58 2015-03-12 06:26:50.000 071 21212.94 68.53 42861.28 47823.59 2015-03-12 06:26:51.000 071 21212.97 68.54 42861.29 47823.54 2015-03-12 06:26:52.000 071 21212.97 68.56 42861.28 47823.57 2015-03-12 06:26:53.000 071 21213.00 68.58 42861.26 47823.56 2015-03-12 06:26:54.000 071 21213.02 68.56 42861.26 47823.57 2015-03-12 06:26:55.000 071 21212.99 68.57 42861.24 47823.55 2015-03-12 06:26:56.000 071 21213.00 68.59 42861.23 47823.55 2015-03-12 06:26:57.000 071 21213.00 68.61 42861.26 47823.54 2015-03-12 06:26:58.000 071 21212.97 68.62 42861.27 47823.54 2015-03-12 06:26:59.000 071 21212.99 68.61 42861.25 47823.52 2015-03-12 06:27:00.000 071 21212.98 68.61 42861.27 47823.54 2015-03-12 06:27:01.000 071 21213.00 68.60 42861.27 47823.53 2015-03-12 06:27:02.000 071 21213.00 68.55 42861.26 47823.56 2015-03-12 06:27:03.000 071 21212.98 68.54 42861.26 47823.56 2015-03-12 06:27:04.000 071 21212.98 68.53 42861.29 47823.57 2015-03-12 06:27:05.000 071 21212.99 68.52 42861.31 47823.60 2015-03-12 06:27:06.000 071 21213.01 68.55 42861.31 47823.61 2015-03-12 06:27:07.000 071 21213.01 68.56 42861.34 47823.60 2015-03-12 06:27:08.000 071 21212.98 68.56 42861.36 47823.60 2015-03-12 06:27:09.000 071 21212.98 68.58 42861.36 47823.59 2015-03-12 06:27:10.000 071 21212.99 68.60 42861.35 47823.58 2015-03-12 06:27:11.000 071 21212.97 68.57 42861.38 47823.58 2015-03-12 06:27:12.000 071 21212.92 68.53 42861.38 47823.61 2015-03-12 06:27:13.000 071 21212.89 68.55 42861.39 47823.61 2015-03-12 06:27:14.000 071 21212.88 68.58 42861.41 47823.62 2015-03-12 06:27:15.000 071 21212.87 68.59 42861.39 47823.60 2015-03-12 06:27:16.000 071 21212.86 68.57 42861.43 47823.59 2015-03-12 06:27:17.000 071 21212.86 68.53 42861.46 47823.63 2015-03-12 06:27:18.000 071 21212.92 68.59 42861.49 47823.66 2015-03-12 06:27:19.000 071 21212.89 68.61 42861.48 47823.69 2015-03-12 06:27:20.000 071 21212.89 68.60 42861.49 47823.70 2015-03-12 06:27:21.000 071 21212.89 68.58 42861.51 47823.69 2015-03-12 06:27:22.000 071 21212.88 68.61 42861.49 47823.68 2015-03-12 06:27:23.000 071 21212.88 68.60 42861.48 47823.69 2015-03-12 06:27:24.000 071 21212.86 68.60 42861.49 47823.67 2015-03-12 06:27:25.000 071 21212.83 68.62 42861.44 47823.64 2015-03-12 06:27:26.000 071 21212.82 68.58 42861.42 47823.62 2015-03-12 06:27:27.000 071 21212.81 68.55 42861.43 47823.58 2015-03-12 06:27:28.000 071 21212.82 68.51 42861.41 47823.58 2015-03-12 06:27:29.000 071 21212.83 68.47 42861.45 47823.59 2015-03-12 06:27:30.000 071 21212.83 68.43 42861.45 47823.62 2015-03-12 06:27:31.000 071 21212.86 68.43 42861.48 47823.65 2015-03-12 06:27:32.000 071 21212.88 68.42 42861.49 47823.66 2015-03-12 06:27:33.000 071 21212.86 68.44 42861.47 47823.69 2015-03-12 06:27:34.000 071 21212.83 68.42 42861.48 47823.66 2015-03-12 06:27:35.000 071 21212.80 68.39 42861.52 47823.67 2015-03-12 06:27:36.000 071 21212.80 68.38 42861.53 47823.67 2015-03-12 06:27:37.000 071 21212.76 68.35 42861.56 47823.68 2015-03-12 06:27:38.000 071 21212.75 68.32 42861.59 47823.68 2015-03-12 06:27:39.000 071 21212.72 68.30 42861.62 47823.71 2015-03-12 06:27:40.000 071 21212.69 68.31 42861.67 47823.73 2015-03-12 06:27:41.000 071 21212.63 68.33 42861.68 47823.72 2015-03-12 06:27:42.000 071 21212.60 68.39 42861.67 47823.76 2015-03-12 06:27:43.000 071 21212.54 68.47 42861.64 47823.69 2015-03-12 06:27:44.000 071 21212.53 68.48 42861.59 47823.66 2015-03-12 06:27:45.000 071 21212.55 68.51 42861.58 47823.64 2015-03-12 06:27:46.000 071 21212.57 68.47 42861.60 47823.61 2015-03-12 06:27:47.000 071 21212.56 68.48 42861.62 47823.62 2015-03-12 06:27:48.000 071 21212.57 68.45 42861.66 47823.64 2015-03-12 06:27:49.000 071 21212.54 68.44 42861.70 47823.66 2015-03-12 06:27:50.000 071 21212.54 68.44 42861.70 47823.68 2015-03-12 06:27:51.000 071 21212.54 68.46 42861.70 47823.72 2015-03-12 06:27:52.000 071 21212.53 68.47 42861.71 47823.71 2015-03-12 06:27:53.000 071 21212.53 68.49 42861.70 47823.72 2015-03-12 06:27:54.000 071 21212.49 68.50 42861.70 47823.70 2015-03-12 06:27:55.000 071 21212.48 68.54 42861.72 47823.70 2015-03-12 06:27:56.000 071 21212.49 68.57 42861.71 47823.69 2015-03-12 06:27:57.000 071 21212.48 68.60 42861.71 47823.69 2015-03-12 06:27:58.000 071 21212.46 68.66 42861.71 47823.67 2015-03-12 06:27:59.000 071 21212.43 68.68 42861.69 47823.67 2015-03-12 06:28:00.000 071 21212.39 68.69 42861.69 47823.60 2015-03-12 06:28:01.000 071 21212.35 68.71 42861.67 47823.59 2015-03-12 06:28:02.000 071 21212.33 68.74 42861.64 47823.59 2015-03-12 06:28:03.000 071 21212.31 68.77 42861.62 47823.56 2015-03-12 06:28:04.000 071 21212.31 68.80 42861.64 47823.55 2015-03-12 06:28:05.000 071 21212.29 68.79 42861.61 47823.51 2015-03-12 06:28:06.000 071 21212.27 68.80 42861.58 47823.50 2015-03-12 06:28:07.000 071 21212.25 68.82 42861.59 47823.49 2015-03-12 06:28:08.000 071 21212.23 68.81 42861.58 47823.49 2015-03-12 06:28:09.000 071 21212.20 68.81 42861.59 47823.44 2015-03-12 06:28:10.000 071 21212.19 68.78 42861.59 47823.45 2015-03-12 06:28:11.000 071 21212.15 68.77 42861.60 47823.44 2015-03-12 06:28:12.000 071 21212.10 68.77 42861.57 47823.42 2015-03-12 06:28:13.000 071 21212.04 68.76 42861.59 47823.40 2015-03-12 06:28:14.000 071 21212.00 68.75 42861.58 47823.38 2015-03-12 06:28:15.000 071 21211.97 68.76 42861.62 47823.37 2015-03-12 06:28:16.000 071 21211.94 68.77 42861.58 47823.34 2015-03-12 06:28:17.000 071 21211.92 68.77 42861.59 47823.32 2015-03-12 06:28:18.000 071 21211.95 68.74 42861.59 47823.31 2015-03-12 06:28:19.000 071 21211.95 68.73 42861.58 47823.34 2015-03-12 06:28:20.000 071 21211.93 68.74 42861.61 47823.31 2015-03-12 06:28:21.000 071 21211.91 68.74 42861.60 47823.33 2015-03-12 06:28:22.000 071 21211.90 68.79 42861.59 47823.31 2015-03-12 06:28:23.000 071 21211.89 68.80 42861.60 47823.31 2015-03-12 06:28:24.000 071 21211.83 68.81 42861.56 47823.30 2015-03-12 06:28:25.000 071 21211.82 68.84 42861.58 47823.29 2015-03-12 06:28:26.000 071 21211.79 68.87 42861.59 47823.26 2015-03-12 06:28:27.000 071 21211.79 68.92 42861.60 47823.27 2015-03-12 06:28:28.000 071 21211.76 68.99 42861.55 47823.25 2015-03-12 06:28:29.000 071 21211.74 69.04 42861.51 47823.21 2015-03-12 06:28:30.000 071 21211.76 69.07 42861.49 47823.19 2015-03-12 06:28:31.000 071 21211.74 69.10 42861.48 47823.15 2015-03-12 06:28:32.000 071 21211.73 69.10 42861.43 47823.15 2015-03-12 06:28:33.000 071 21211.76 69.11 42861.44 47823.14 2015-03-12 06:28:34.000 071 21211.79 69.10 42861.47 47823.14 2015-03-12 06:28:35.000 071 21211.79 69.09 42861.46 47823.13 2015-03-12 06:28:36.000 071 21211.77 69.10 42861.45 47823.13 2015-03-12 06:28:37.000 071 21211.72 69.12 42861.46 47823.16 2015-03-12 06:28:38.000 071 21211.69 69.19 42861.40 47823.14 2015-03-12 06:28:39.000 071 21211.66 69.25 42861.41 47823.10 2015-03-12 06:28:40.000 071 21211.60 69.28 42861.35 47823.03 2015-03-12 06:28:41.000 071 21211.61 69.29 42861.32 47823.02 2015-03-12 06:28:42.000 071 21211.63 69.32 42861.27 47822.95 2015-03-12 06:28:43.000 071 21211.64 69.34 42861.25 47822.94 2015-03-12 06:28:44.000 071 21211.64 69.35 42861.26 47822.96 2015-03-12 06:28:45.000 071 21211.66 69.34 42861.29 47822.94 2015-03-12 06:28:46.000 071 21211.67 69.31 42861.30 47822.96 2015-03-12 06:28:47.000 071 21211.68 69.28 42861.34 47823.01 2015-03-12 06:28:48.000 071 21211.66 69.28 42861.35 47823.00 2015-03-12 06:28:49.000 071 21211.64 69.26 42861.41 47823.07 2015-03-12 06:28:50.000 071 21211.68 69.23 42861.45 47823.11 2015-03-12 06:28:51.000 071 21211.71 69.20 42861.52 47823.15 2015-03-12 06:28:52.000 071 21211.74 69.20 42861.58 47823.22 2015-03-12 06:28:53.000 071 21211.70 69.19 42861.60 47823.25 2015-03-12 06:28:54.000 071 21211.72 69.18 42861.64 47823.30 2015-03-12 06:28:55.000 071 21211.72 69.20 42861.65 47823.31 2015-03-12 06:28:56.000 071 21211.76 69.24 42861.65 47823.34 2015-03-12 06:28:57.000 071 21211.73 69.28 42861.64 47823.34 2015-03-12 06:28:58.000 071 21211.73 69.31 42861.66 47823.35 2015-03-12 06:28:59.000 071 21211.75 69.33 42861.67 47823.34 2015-03-12 06:29:00.000 071 21211.75 69.36 42861.68 47823.35 2015-03-12 06:29:01.000 071 21211.75 69.34 42861.69 47823.37 2015-03-12 06:29:02.000 071 21211.74 69.37 42861.72 47823.38 2015-03-12 06:29:03.000 071 21211.77 69.39 42861.73 47823.37 2015-03-12 06:29:04.000 071 21211.78 69.40 42861.73 47823.38 2015-03-12 06:29:05.000 071 21211.81 69.40 42861.77 47823.42 2015-03-12 06:29:06.000 071 21211.83 69.43 42861.77 47823.44 2015-03-12 06:29:07.000 071 21211.84 69.42 42861.79 47823.42 2015-03-12 06:29:08.000 071 21211.85 69.45 42861.78 47823.44 2015-03-12 06:29:09.000 071 21211.84 69.48 42861.80 47823.44 2015-03-12 06:29:10.000 071 21211.86 69.47 42861.80 47823.45 2015-03-12 06:29:11.000 071 21211.83 69.50 42861.79 47823.47 2015-03-12 06:29:12.000 071 21211.82 69.51 42861.79 47823.43 2015-03-12 06:29:13.000 071 21211.84 69.54 42861.76 47823.42 2015-03-12 06:29:14.000 071 21211.84 69.55 42861.75 47823.41 2015-03-12 06:29:15.000 071 21211.85 69.53 42861.76 47823.43 2015-03-12 06:29:16.000 071 21211.85 69.52 42861.78 47823.43 2015-03-12 06:29:17.000 071 21211.94 69.48 42861.79 47823.44 2015-03-12 06:29:18.000 071 21212.01 69.40 42861.81 47823.48 2015-03-12 06:29:19.000 071 21212.04 69.37 42861.86 47823.57 2015-03-12 06:29:20.000 071 21212.09 69.39 42861.90 47823.60 2015-03-12 06:29:21.000 071 21212.10 69.35 42861.95 47823.66 2015-03-12 06:29:22.000 071 21212.11 69.31 42861.99 47823.72 2015-03-12 06:29:23.000 071 21212.11 69.32 42862.08 47823.74 2015-03-12 06:29:24.000 071 21212.12 69.32 42862.04 47823.79 2015-03-12 06:29:25.000 071 21212.10 69.37 42862.03 47823.82 2015-03-12 06:29:26.000 071 21212.08 69.40 42862.00 47823.80 2015-03-12 06:29:27.000 071 21212.07 69.45 42862.04 47823.81 2015-03-12 06:29:28.000 071 21212.09 69.47 42862.03 47823.79 2015-03-12 06:29:29.000 071 21212.09 69.49 42862.02 47823.80 2015-03-12 06:29:30.000 071 21212.07 69.51 42862.02 47823.77 2015-03-12 06:29:31.000 071 21212.07 69.50 42862.03 47823.79 2015-03-12 06:29:32.000 071 21212.05 69.49 42862.01 47823.77 2015-03-12 06:29:33.000 071 21212.04 69.50 42862.03 47823.77 2015-03-12 06:29:34.000 071 21212.05 69.49 42862.01 47823.76 2015-03-12 06:29:35.000 071 21212.04 69.49 42862.02 47823.77 2015-03-12 06:29:36.000 071 21212.03 69.51 42862.02 47823.77 2015-03-12 06:29:37.000 071 21212.00 69.54 42862.01 47823.75 2015-03-12 06:29:38.000 071 21211.99 69.60 42861.97 47823.73 2015-03-12 06:29:39.000 071 21211.99 69.64 42861.94 47823.68 2015-03-12 06:29:40.000 071 21211.95 69.68 42861.90 47823.65 2015-03-12 06:29:41.000 071 21211.94 69.70 42861.85 47823.60 2015-03-12 06:29:42.000 071 21211.95 69.69 42861.87 47823.58 2015-03-12 06:29:43.000 071 21211.97 69.67 42861.85 47823.55 2015-03-12 06:29:44.000 071 21211.96 69.64 42861.88 47823.58 2015-03-12 06:29:45.000 071 21211.99 69.60 42861.93 47823.59 2015-03-12 06:29:46.000 071 21212.01 69.61 42861.96 47823.63 2015-03-12 06:29:47.000 071 21212.00 69.62 42862.01 47823.65 2015-03-12 06:29:48.000 071 21212.00 69.65 42861.98 47823.67 2015-03-12 06:29:49.000 071 21211.99 69.66 42862.03 47823.66 2015-03-12 06:29:50.000 071 21211.98 69.65 42862.01 47823.69 2015-03-12 06:29:51.000 071 21211.95 69.66 42862.00 47823.65 2015-03-12 06:29:52.000 071 21211.95 69.68 42862.03 47823.67 2015-03-12 06:29:53.000 071 21211.94 69.70 42862.04 47823.65 2015-03-12 06:29:54.000 071 21211.91 69.70 42862.04 47823.65 2015-03-12 06:29:55.000 071 21211.93 69.73 42862.00 47823.65 2015-03-12 06:29:56.000 071 21211.95 69.73 42862.01 47823.63 2015-03-12 06:29:57.000 071 21211.92 69.73 42862.03 47823.64 2015-03-12 06:29:58.000 071 21211.87 69.73 42862.01 47823.66 2015-03-12 06:29:59.000 071 21211.89 69.74 42862.01 47823.65 2015-03-12 06:30:00.000 071 21211.92 69.76 42862.00 47823.64 2015-03-12 06:30:01.000 071 21211.92 69.74 42861.99 47823.60 2015-03-12 06:30:02.000 071 21211.93 69.73 42861.97 47823.64 2015-03-12 06:30:03.000 071 21211.91 69.73 42861.97 47823.64 2015-03-12 06:30:04.000 071 21211.94 69.71 42861.99 47823.62 2015-03-12 06:30:05.000 071 21211.97 69.68 42861.98 47823.65 2015-03-12 06:30:06.000 071 21212.01 69.64 42861.97 47823.64 2015-03-12 06:30:07.000 071 21212.01 69.61 42861.99 47823.68 2015-03-12 06:30:08.000 071 21212.01 69.62 42862.01 47823.68 2015-03-12 06:30:09.000 071 21212.02 69.63 42862.02 47823.70 2015-03-12 06:30:10.000 071 21212.00 69.57 42862.01 47823.70 2015-03-12 06:30:11.000 071 21212.03 69.52 42862.05 47823.72 2015-03-12 06:30:12.000 071 21212.01 69.49 42862.10 47823.73 2015-03-12 06:30:13.000 071 21212.00 69.47 42862.08 47823.75 2015-03-12 06:30:14.000 071 21212.03 69.42 42862.13 47823.75 2015-03-12 06:30:15.000 071 21212.04 69.40 42862.13 47823.77 2015-03-12 06:30:16.000 071 21212.06 69.37 42862.15 47823.80 2015-03-12 06:30:17.000 071 21212.04 69.32 42862.16 47823.83 2015-03-12 06:30:18.000 071 21212.03 69.31 42862.17 47823.84 2015-03-12 06:30:19.000 071 21212.05 69.31 42862.19 47823.86 2015-03-12 06:30:20.000 071 21212.05 69.31 42862.15 47823.85 2015-03-12 06:30:21.000 071 21212.03 69.30 42862.15 47823.83 2015-03-12 06:30:22.000 071 21212.01 69.25 42862.14 47823.82 2015-03-12 06:30:23.000 071 21212.00 69.24 42862.12 47823.82 2015-03-12 06:30:24.000 071 21211.99 69.24 42862.11 47823.80 2015-03-12 06:30:25.000 071 21211.95 69.28 42862.10 47823.79 2015-03-12 06:30:26.000 071 21211.93 69.29 42862.08 47823.78 2015-03-12 06:30:27.000 071 21211.90 69.31 42862.08 47823.73 2015-03-12 06:30:28.000 071 21211.92 69.32 42862.04 47823.70 2015-03-12 06:30:29.000 071 21211.93 69.30 42862.03 47823.71 2015-03-12 06:30:30.000 071 21211.90 69.29 42862.02 47823.63 2015-03-12 06:30:31.000 071 21211.86 69.30 42862.00 47823.62 2015-03-12 06:30:32.000 071 21211.84 69.29 42861.97 47823.58 2015-03-12 06:30:33.000 071 21211.79 69.31 42861.96 47823.56 2015-03-12 06:30:34.000 071 21211.70 69.36 42861.93 47823.54 2015-03-12 06:30:35.000 071 21211.68 69.42 42861.86 47823.48 2015-03-12 06:30:36.000 071 21211.63 69.49 42861.80 47823.43 2015-03-12 06:30:37.000 071 21211.60 69.55 42861.71 47823.31 2015-03-12 06:30:38.000 071 21211.56 69.58 42861.67 47823.24 2015-03-12 06:30:39.000 071 21211.53 69.58 42861.63 47823.17 2015-03-12 06:30:40.000 071 21211.49 69.60 42861.58 47823.12 2015-03-12 06:30:41.000 071 21211.46 69.61 42861.53 47823.06 2015-03-12 06:30:42.000 071 21211.45 69.62 42861.53 47823.00 2015-03-12 06:30:43.000 071 21211.43 69.62 42861.48 47822.95 2015-03-12 06:30:44.000 071 21211.40 69.64 42861.42 47822.91 2015-03-12 06:30:45.000 071 21211.40 69.65 42861.40 47822.89 2015-03-12 06:30:46.000 071 21211.39 69.64 42861.41 47822.87 2015-03-12 06:30:47.000 071 21211.38 69.64 42861.40 47822.85 2015-03-12 06:30:48.000 071 21211.39 69.62 42861.41 47822.86 2015-03-12 06:30:49.000 071 21211.39 69.60 42861.43 47822.87 2015-03-12 06:30:50.000 071 21211.39 69.62 42861.42 47822.89 2015-03-12 06:30:51.000 071 21211.43 69.61 42861.43 47822.89 2015-03-12 06:30:52.000 071 21211.42 69.62 42861.43 47822.90 2015-03-12 06:30:53.000 071 21211.38 69.66 42861.42 47822.87 2015-03-12 06:30:54.000 071 21211.35 69.69 42861.41 47822.86 2015-03-12 06:30:55.000 071 21211.31 69.71 42861.38 47822.83 2015-03-12 06:30:56.000 071 21211.32 69.71 42861.34 47822.79 2015-03-12 06:30:57.000 071 21211.34 69.72 42861.34 47822.80 2015-03-12 06:30:58.000 071 21211.34 69.70 42861.31 47822.78 2015-03-12 06:30:59.000 071 21211.35 69.65 42861.33 47822.78 2015-03-12 06:31:00.000 071 21211.38 69.60 42861.33 47822.78 2015-03-12 06:31:01.000 071 21211.38 69.57 42861.33 47822.77 2015-03-12 06:31:02.000 071 21211.38 69.55 42861.40 47822.80 2015-03-12 06:31:03.000 071 21211.39 69.51 42861.40 47822.83 2015-03-12 06:31:04.000 071 21211.39 69.49 42861.43 47822.88 2015-03-12 06:31:05.000 071 21211.40 69.48 42861.44 47822.88 2015-03-12 06:31:06.000 071 21211.43 69.46 42861.42 47822.92 2015-03-12 06:31:07.000 071 21211.45 69.46 42861.45 47822.95 2015-03-12 06:31:08.000 071 21211.43 69.48 42861.46 47822.93 2015-03-12 06:31:09.000 071 21211.44 69.48 42861.50 47822.98 2015-03-12 06:31:10.000 071 21211.44 69.48 42861.50 47822.96 2015-03-12 06:31:11.000 071 21211.48 69.46 42861.47 47822.99 2015-03-12 06:31:12.000 071 21211.52 69.43 42861.51 47822.99 2015-03-12 06:31:13.000 071 21211.50 69.44 42861.54 47823.02 2015-03-12 06:31:14.000 071 21211.48 69.48 42861.57 47823.01 2015-03-12 06:31:15.000 071 21211.47 69.51 42861.55 47823.04 2015-03-12 06:31:16.000 071 21211.45 69.50 42861.54 47823.04 2015-03-12 06:31:17.000 071 21211.47 69.51 42861.55 47823.03 2015-03-12 06:31:18.000 071 21211.48 69.53 42861.58 47823.05 2015-03-12 06:31:19.000 071 21211.46 69.53 42861.57 47823.04 2015-03-12 06:31:20.000 071 21211.46 69.53 42861.54 47823.04 2015-03-12 06:31:21.000 071 21211.42 69.56 42861.58 47823.04 2015-03-12 06:31:22.000 071 21211.39 69.59 42861.56 47823.05 2015-03-12 06:31:23.000 071 21211.40 69.58 42861.59 47823.03 2015-03-12 06:31:24.000 071 21211.39 69.61 42861.64 47823.05 2015-03-12 06:31:25.000 071 21211.38 69.69 42861.60 47823.04 2015-03-12 06:31:26.000 071 21211.33 69.69 42861.59 47823.06 2015-03-12 06:31:27.000 071 21211.32 69.68 42861.59 47823.03 2015-03-12 06:31:28.000 071 21211.31 69.69 42861.62 47823.02 2015-03-12 06:31:29.000 071 21211.32 69.69 42861.66 47823.05 2015-03-12 06:31:30.000 071 21211.34 69.65 42861.68 47823.09 2015-03-12 06:31:31.000 071 21211.41 69.65 42861.71 47823.08 2015-03-12 06:31:32.000 071 21211.43 69.66 42861.73 47823.16 2015-03-12 06:31:33.000 071 21211.41 69.67 42861.75 47823.15 2015-03-12 06:31:34.000 071 21211.38 69.70 42861.73 47823.16 2015-03-12 06:31:35.000 071 21211.39 69.73 42861.73 47823.18 2015-03-12 06:31:36.000 071 21211.39 69.71 42861.79 47823.18 2015-03-12 06:31:37.000 071 21211.40 69.68 42861.82 47823.17 2015-03-12 06:31:38.000 071 21211.49 69.63 42861.83 47823.23 2015-03-12 06:31:39.000 071 21211.53 69.60 42861.82 47823.28 2015-03-12 06:31:40.000 071 21211.53 69.63 42861.88 47823.32 2015-03-12 06:31:41.000 071 21211.53 69.67 42861.85 47823.34 2015-03-12 06:31:42.000 071 21211.53 69.68 42861.88 47823.35 2015-03-12 06:31:43.000 071 21211.58 69.68 42861.89 47823.37 2015-03-12 06:31:44.000 071 21211.57 69.68 42861.94 47823.41 2015-03-12 06:31:45.000 071 21211.58 69.67 42861.95 47823.40 2015-03-12 06:31:46.000 071 21211.59 69.65 42861.94 47823.43 2015-03-12 06:31:47.000 071 21211.60 69.66 42861.97 47823.42 2015-03-12 06:31:48.000 071 21211.61 69.66 42861.96 47823.45 2015-03-12 06:31:49.000 071 21211.62 69.65 42861.96 47823.48 2015-03-12 06:31:50.000 071 21211.65 69.67 42861.96 47823.49 2015-03-12 06:31:51.000 071 21211.60 69.70 42861.96 47823.52 2015-03-12 06:31:52.000 071 21211.61 69.68 42861.98 47823.50 2015-03-12 06:31:53.000 071 21211.59 69.69 42862.00 47823.48 2015-03-12 06:31:54.000 071 21211.57 69.70 42862.03 47823.53 2015-03-12 06:31:55.000 071 21211.60 69.74 42861.99 47823.51 2015-03-12 06:31:56.000 071 21211.57 69.79 42861.98 47823.49 2015-03-12 06:31:57.000 071 21211.51 69.84 42861.98 47823.47 2015-03-12 06:31:58.000 071 21211.50 69.92 42861.97 47823.41 2015-03-12 06:31:59.000 071 21211.45 69.97 42861.95 47823.39 2015-03-12 06:32:00.000 071 21211.45 70.01 42861.89 47823.37 2015-03-12 06:32:01.000 071 21211.43 70.05 42861.87 47823.31 2015-03-12 06:32:02.000 071 21211.36 70.14 42861.80 47823.29 2015-03-12 06:32:03.000 071 21211.37 70.24 42861.75 47823.21 2015-03-12 06:32:04.000 071 21211.34 70.30 42861.70 47823.17 2015-03-12 06:32:05.000 071 21211.33 70.36 42861.65 47823.10 2015-03-12 06:32:06.000 071 21211.35 70.38 42861.60 47823.07 2015-03-12 06:32:07.000 071 21211.33 70.44 42861.57 47823.04 2015-03-12 06:32:08.000 071 21211.35 70.45 42861.56 47823.04 2015-03-12 06:32:09.000 071 21211.33 70.47 42861.55 47823.02 2015-03-12 06:32:10.000 071 21211.34 70.50 42861.59 47823.02 2015-03-12 06:32:11.000 071 21211.33 70.50 42861.60 47823.02 2015-03-12 06:32:12.000 071 21211.31 70.52 42861.59 47823.03 2015-03-12 06:32:13.000 071 21211.32 70.52 42861.61 47823.03 2015-03-12 06:32:14.000 071 21211.32 70.55 42861.59 47823.02 2015-03-12 06:32:15.000 071 21211.29 70.54 42861.62 47823.03 2015-03-12 06:32:16.000 071 21211.29 70.57 42861.60 47823.03 2015-03-12 06:32:17.000 071 21211.30 70.61 42861.55 47823.00 2015-03-12 06:32:18.000 071 21211.28 70.58 42861.51 47822.96 2015-03-12 06:32:19.000 071 21211.27 70.57 42861.52 47822.94 2015-03-12 06:32:20.000 071 21211.29 70.49 42861.52 47822.92 2015-03-12 06:32:21.000 071 21211.29 70.46 42861.53 47822.93 2015-03-12 06:32:22.000 071 21211.29 70.43 42861.52 47822.94 2015-03-12 06:32:23.000 071 21211.33 70.35 42861.55 47822.95 2015-03-12 06:32:24.000 071 21211.34 70.30 42861.59 47822.98 2015-03-12 06:32:25.000 071 21211.34 70.24 42861.64 47823.02 2015-03-12 06:32:26.000 071 21211.37 70.17 42861.63 47823.02 2015-03-12 06:32:27.000 071 21211.39 70.12 42861.67 47823.08 2015-03-12 06:32:28.000 071 21211.40 70.08 42861.71 47823.12 2015-03-12 06:32:29.000 071 21211.43 70.04 42861.73 47823.15 2015-03-12 06:32:30.000 071 21211.43 70.00 42861.73 47823.18 2015-03-12 06:32:31.000 071 21211.43 69.97 42861.79 47823.20 2015-03-12 06:32:32.000 071 21211.43 69.95 42861.84 47823.24 2015-03-12 06:32:33.000 071 21211.41 69.94 42861.84 47823.27 2015-03-12 06:32:34.000 071 21211.43 69.91 42861.86 47823.29 2015-03-12 06:32:35.000 071 21211.44 69.92 42861.89 47823.29 2015-03-12 06:32:36.000 071 21211.40 69.92 42861.90 47823.34 2015-03-12 06:32:37.000 071 21211.34 70.00 42861.88 47823.33 2015-03-12 06:32:38.000 071 21211.33 70.06 42861.86 47823.29 2015-03-12 06:32:39.000 071 21211.29 70.10 42861.83 47823.26 2015-03-12 06:32:40.000 071 21211.30 70.10 42861.85 47823.23 2015-03-12 06:32:41.000 071 21211.30 70.09 42861.79 47823.18 2015-03-12 06:32:42.000 071 21211.31 69.99 42861.75 47823.19 2015-03-12 06:32:43.000 071 21211.30 69.93 42861.78 47823.19 2015-03-12 06:32:44.000 071 21211.31 69.90 42861.78 47823.22 2015-03-12 06:32:45.000 071 21211.30 69.91 42861.80 47823.25 2015-03-12 06:32:46.000 071 21211.31 69.94 42861.79 47823.26 2015-03-12 06:32:47.000 071 21211.28 69.94 42861.80 47823.25 2015-03-12 06:32:48.000 071 21211.25 69.94 42861.80 47823.27 2015-03-12 06:32:49.000 071 21211.26 69.95 42861.81 47823.25 2015-03-12 06:32:50.000 071 21211.26 69.93 42861.80 47823.25 2015-03-12 06:32:51.000 071 21211.23 69.94 42861.80 47823.25 2015-03-12 06:32:52.000 071 21211.21 69.96 42861.79 47823.26 2015-03-12 06:32:53.000 071 21211.21 69.98 42861.80 47823.23 2015-03-12 06:32:54.000 071 21211.20 69.99 42861.80 47823.23 2015-03-12 06:32:55.000 071 21211.20 70.00 42861.77 47823.22 2015-03-12 06:32:56.000 071 21211.19 70.00 42861.77 47823.21 2015-03-12 06:32:57.000 071 21211.19 70.00 42861.80 47823.23 2015-03-12 06:32:58.000 071 21211.19 70.05 42861.79 47823.20 2015-03-12 06:32:59.000 071 21211.16 70.12 42861.71 47823.17 2015-03-12 06:33:00.000 071 21211.14 70.18 42861.66 47823.13 2015-03-12 06:33:01.000 071 21211.12 70.19 42861.61 47823.05 2015-03-12 06:33:02.000 071 21211.09 70.21 42861.56 47823.02 2015-03-12 06:33:03.000 071 21211.10 70.23 42861.55 47822.98 2015-03-12 06:33:04.000 071 21211.08 70.24 42861.51 47822.93 2015-03-12 06:33:05.000 071 21211.08 70.25 42861.51 47822.89 2015-03-12 06:33:06.000 071 21211.08 70.21 42861.48 47822.89 2015-03-12 06:33:07.000 071 21211.13 70.19 42861.47 47822.87 2015-03-12 06:33:08.000 071 21211.15 70.18 42861.48 47822.89 2015-03-12 06:33:09.000 071 21211.16 70.16 42861.49 47822.92 2015-03-12 06:33:10.000 071 21211.20 70.14 42861.49 47822.92 2015-03-12 06:33:11.000 071 21211.22 70.13 42861.51 47822.95 2015-03-12 06:33:12.000 071 21211.22 70.16 42861.50 47822.92 2015-03-12 06:33:13.000 071 21211.20 70.14 42861.50 47822.96 2015-03-12 06:33:14.000 071 21211.22 70.14 42861.48 47822.92 2015-03-12 06:33:15.000 071 21211.28 70.12 42861.48 47822.94 2015-03-12 06:33:16.000 071 21211.27 70.08 42861.50 47822.96 2015-03-12 06:33:17.000 071 21211.31 70.05 42861.49 47822.98 2015-03-12 06:33:18.000 071 21211.32 69.99 42861.53 47823.00 2015-03-12 06:33:19.000 071 21211.35 69.93 42861.59 47823.05 2015-03-12 06:33:20.000 071 21211.36 69.89 42861.61 47823.08 2015-03-12 06:33:21.000 071 21211.42 69.84 42861.63 47823.15 2015-03-12 06:33:22.000 071 21211.45 69.83 42861.68 47823.16 2015-03-12 06:33:23.000 071 21211.46 69.81 42861.72 47823.23 2015-03-12 06:33:24.000 071 21211.50 69.78 42861.73 47823.26 2015-03-12 06:33:25.000 071 21211.53 69.73 42861.77 47823.33 2015-03-12 06:33:26.000 071 21211.59 69.67 42861.83 47823.35 2015-03-12 06:33:27.000 071 21211.62 69.63 42861.87 47823.40 2015-03-12 06:33:28.000 071 21211.60 69.62 42861.91 47823.45 2015-03-12 06:33:29.000 071 21211.57 69.63 42861.90 47823.47 2015-03-12 06:33:30.000 071 21211.56 69.63 42861.96 47823.52 2015-03-12 06:33:31.000 071 21211.56 69.61 42862.01 47823.53 2015-03-12 06:33:32.000 071 21211.55 69.60 42862.01 47823.54 2015-03-12 06:33:33.000 071 21211.55 69.57 42862.01 47823.55 2015-03-12 06:33:34.000 071 21211.57 69.54 42862.03 47823.57 2015-03-12 06:33:35.000 071 21211.61 69.49 42862.08 47823.59 2015-03-12 06:33:36.000 071 21211.65 69.43 42862.14 47823.65 2015-03-12 06:33:37.000 071 21211.69 69.39 42862.18 47823.69 2015-03-12 06:33:38.000 071 21211.72 69.37 42862.22 47823.75 2015-03-12 06:33:39.000 071 21211.70 69.37 42862.24 47823.79 2015-03-12 06:33:40.000 071 21211.69 69.39 42862.23 47823.81 2015-03-12 06:33:41.000 071 21211.68 69.38 42862.27 47823.83 2015-03-12 06:33:42.000 071 21211.66 69.41 42862.28 47823.86 2015-03-12 06:33:43.000 071 21211.67 69.47 42862.22 47823.86 2015-03-12 06:33:44.000 071 21211.66 69.48 42862.25 47823.84 2015-03-12 06:33:45.000 071 21211.68 69.46 42862.25 47823.85 2015-03-12 06:33:46.000 071 21211.71 69.44 42862.27 47823.85 2015-03-12 06:33:47.000 071 21211.68 69.46 42862.28 47823.86 2015-03-12 06:33:48.000 071 21211.70 69.43 42862.28 47823.85 2015-03-12 06:33:49.000 071 21211.71 69.41 42862.28 47823.86 2015-03-12 06:33:50.000 071 21211.71 69.40 42862.27 47823.87 2015-03-12 06:33:51.000 071 21211.75 69.38 42862.27 47823.86 2015-03-12 06:33:52.000 071 21211.72 69.36 42862.29 47823.88 2015-03-12 06:33:53.000 071 21211.70 69.37 42862.30 47823.90 2015-03-12 06:33:54.000 071 21211.70 69.37 42862.33 47823.88 2015-03-12 06:33:55.000 071 21211.68 69.31 42862.32 47823.89 2015-03-12 06:33:56.000 071 21211.66 69.30 42862.35 47823.86 2015-03-12 06:33:57.000 071 21211.68 69.31 42862.33 47823.90 2015-03-12 06:33:58.000 071 21211.66 69.33 42862.29 47823.88 2015-03-12 06:33:59.000 071 21211.64 69.35 42862.30 47823.87 2015-03-12 06:34:00.000 071 21211.60 69.41 42862.28 47823.86 2015-03-12 06:34:01.000 071 21211.65 69.43 42862.27 47823.86 2015-03-12 06:34:02.000 071 21211.68 69.44 42862.23 47823.84 2015-03-12 06:34:03.000 071 21211.68 69.44 42862.22 47823.83 2015-03-12 06:34:04.000 071 21211.67 69.46 42862.23 47823.79 2015-03-12 06:34:05.000 071 21211.67 69.47 42862.24 47823.79 2015-03-12 06:34:06.000 071 21211.69 69.46 42862.21 47823.80 2015-03-12 06:34:07.000 071 21211.71 69.46 42862.21 47823.82 2015-03-12 06:34:08.000 071 21211.72 69.43 42862.22 47823.79 2015-03-12 06:34:09.000 071 21211.72 69.41 42862.20 47823.80 2015-03-12 06:34:10.000 071 21211.73 69.37 42862.22 47823.78 2015-03-12 06:34:11.000 071 21211.72 69.32 42862.24 47823.81 2015-03-12 06:34:12.000 071 21211.73 69.27 42862.24 47823.81 2015-03-12 06:34:13.000 071 21211.73 69.25 42862.26 47823.85 2015-03-12 06:34:14.000 071 21211.74 69.25 42862.28 47823.86 2015-03-12 06:34:15.000 071 21211.72 69.28 42862.32 47823.89 2015-03-12 06:34:16.000 071 21211.69 69.32 42862.26 47823.86 2015-03-12 06:34:17.000 071 21211.70 69.34 42862.24 47823.82 2015-03-12 06:34:18.000 071 21211.71 69.37 42862.20 47823.81 2015-03-12 06:34:19.000 071 21211.71 69.38 42862.20 47823.79 2015-03-12 06:34:20.000 071 21211.68 69.39 42862.17 47823.75 2015-03-12 06:34:21.000 071 21211.68 69.38 42862.17 47823.73 2015-03-12 06:34:22.000 071 21211.65 69.38 42862.13 47823.72 2015-03-12 06:34:23.000 071 21211.63 69.38 42862.13 47823.68 2015-03-12 06:34:24.000 071 21211.63 69.38 42862.13 47823.68 2015-03-12 06:34:25.000 071 21211.59 69.40 42862.13 47823.66 2015-03-12 06:34:26.000 071 21211.61 69.40 42862.13 47823.65 2015-03-12 06:34:27.000 071 21211.55 69.43 42862.12 47823.64 2015-03-12 06:34:28.000 071 21211.51 69.47 42862.11 47823.59 2015-03-12 06:34:29.000 071 21211.51 69.55 42862.10 47823.59 2015-03-12 06:34:30.000 071 21211.50 69.62 42862.05 47823.57 2015-03-12 06:34:31.000 071 21211.43 69.72 42862.02 47823.54 2015-03-12 06:34:32.000 071 21211.40 69.79 42861.94 47823.47 2015-03-12 06:34:33.000 071 21211.40 69.82 42861.88 47823.42 2015-03-12 06:34:34.000 071 21211.38 69.82 42861.88 47823.36 2015-03-12 06:34:35.000 071 21211.34 69.83 42861.85 47823.34 2015-03-12 06:34:36.000 071 21211.31 69.83 42861.83 47823.32 2015-03-12 06:34:37.000 071 21211.29 69.83 42861.86 47823.28 2015-03-12 06:34:38.000 071 21211.27 69.82 42861.84 47823.28 2015-03-12 06:34:39.000 071 21211.21 69.82 42861.85 47823.25 2015-03-12 06:34:40.000 071 21211.18 69.86 42861.83 47823.23 2015-03-12 06:34:41.000 071 21211.15 69.91 42861.83 47823.21 2015-03-12 06:34:42.000 071 21211.14 69.96 42861.79 47823.16 2015-03-12 06:34:43.000 071 21211.14 69.98 42861.75 47823.14 2015-03-12 06:34:44.000 071 21211.14 70.01 42861.72 47823.12 2015-03-12 06:34:45.000 071 21211.13 70.04 42861.73 47823.10 2015-03-12 06:34:46.000 071 21211.09 70.08 42861.71 47823.08 2015-03-12 06:34:47.000 071 21211.07 70.11 42861.68 47823.03 2015-03-12 06:34:48.000 071 21211.06 70.17 42861.65 47823.01 2015-03-12 06:34:49.000 071 21211.03 70.22 42861.65 47822.97 2015-03-12 06:34:50.000 071 21211.00 70.25 42861.64 47822.95 2015-03-12 06:34:51.000 071 21210.97 70.28 42861.59 47822.91 2015-03-12 06:34:52.000 071 21210.95 70.30 42861.57 47822.87 2015-03-12 06:34:53.000 071 21210.96 70.29 42861.56 47822.88 2015-03-12 06:34:54.000 071 21210.96 70.27 42861.56 47822.85 2015-03-12 06:34:55.000 071 21210.97 70.27 42861.58 47822.86 2015-03-12 06:34:56.000 071 21210.98 70.26 42861.61 47822.88 2015-03-12 06:34:57.000 071 21211.01 70.25 42861.61 47822.87 2015-03-12 06:34:58.000 071 21210.99 70.25 42861.61 47822.89 2015-03-12 06:34:59.000 071 21211.01 70.26 42861.62 47822.91 2015-03-12 06:35:00.000 071 21211.05 70.26 42861.61 47822.94 2015-03-12 06:35:01.000 071 21211.04 70.27 42861.63 47822.94 2015-03-12 06:35:02.000 071 21211.04 70.26 42861.63 47822.94 2015-03-12 06:35:03.000 071 21211.05 70.25 42861.65 47822.98 2015-03-12 06:35:04.000 071 21211.06 70.23 42861.65 47822.97 2015-03-12 06:35:05.000 071 21211.08 70.23 42861.68 47823.00 2015-03-12 06:35:06.000 071 21211.09 70.24 42861.68 47823.03 2015-03-12 06:35:07.000 071 21211.09 70.26 42861.69 47823.03 2015-03-12 06:35:08.000 071 21211.12 70.26 42861.68 47823.00 2015-03-12 06:35:09.000 071 21211.13 70.26 42861.70 47823.03 2015-03-12 06:35:10.000 071 21211.16 70.23 42861.69 47823.04 2015-03-12 06:35:11.000 071 21211.16 70.21 42861.70 47823.05 2015-03-12 06:35:12.000 071 21211.14 70.22 42861.73 47823.07 2015-03-12 06:35:13.000 071 21211.14 70.19 42861.76 47823.06 2015-03-12 06:35:14.000 071 21211.15 70.16 42861.82 47823.10 2015-03-12 06:35:15.000 071 21211.15 70.12 42861.80 47823.11 2015-03-12 06:35:16.000 071 21211.16 70.07 42861.83 47823.16 2015-03-12 06:35:17.000 071 21211.18 70.04 42861.84 47823.14 2015-03-12 06:35:18.000 071 21211.19 70.01 42861.88 47823.19 2015-03-12 06:35:19.000 071 21211.20 69.97 42861.91 47823.24 2015-03-12 06:35:20.000 071 21211.19 69.94 42861.90 47823.25 2015-03-12 06:35:21.000 071 21211.23 69.89 42861.92 47823.28 2015-03-12 06:35:22.000 071 21211.26 69.87 42861.93 47823.28 2015-03-12 06:35:23.000 071 21211.30 69.85 42861.95 47823.35 2015-03-12 06:35:24.000 071 21211.32 69.84 42861.98 47823.38 2015-03-12 06:35:25.000 071 21211.29 69.81 42862.04 47823.41 2015-03-12 06:35:26.000 071 21211.31 69.76 42862.07 47823.45 2015-03-12 06:35:27.000 071 21211.31 69.73 42862.09 47823.46 2015-03-12 06:35:28.000 071 21211.27 69.75 42862.09 47823.48 2015-03-12 06:35:29.000 071 21211.27 69.79 42862.09 47823.50 2015-03-12 06:35:30.000 071 21211.29 69.80 42862.07 47823.47 2015-03-12 06:35:31.000 071 21211.29 69.76 42862.08 47823.43 2015-03-12 06:35:32.000 071 21211.28 69.73 42862.06 47823.44 2015-03-12 06:35:33.000 071 21211.25 69.71 42862.05 47823.45 2015-03-12 06:35:34.000 071 21211.22 69.74 42862.08 47823.46 2015-03-12 06:35:35.000 071 21211.20 69.77 42862.07 47823.43 2015-03-12 06:35:36.000 071 21211.15 69.84 42862.02 47823.40 2015-03-12 06:35:37.000 071 21211.15 69.85 42861.98 47823.38 2015-03-12 06:35:38.000 071 21211.11 69.84 42861.96 47823.30 2015-03-12 06:35:39.000 071 21211.05 69.87 42861.90 47823.26 2015-03-12 06:35:40.000 071 21211.01 69.91 42861.86 47823.21 2015-03-12 06:35:41.000 071 21210.98 69.92 42861.82 47823.15 2015-03-12 06:35:42.000 071 21210.95 69.92 42861.75 47823.10 2015-03-12 06:35:43.000 071 21210.95 69.90 42861.74 47823.06 2015-03-12 06:35:44.000 071 21211.00 69.86 42861.71 47823.04 2015-03-12 06:35:45.000 071 21211.03 69.79 42861.73 47823.03 2015-03-12 06:35:46.000 071 21211.07 69.72 42861.73 47823.05 2015-03-12 06:35:47.000 071 21211.08 69.68 42861.74 47823.07 2015-03-12 06:35:48.000 071 21211.09 69.66 42861.79 47823.09 2015-03-12 06:35:49.000 071 21211.08 69.63 42861.80 47823.11 2015-03-12 06:35:50.000 071 21211.09 69.62 42861.77 47823.12 2015-03-12 06:35:51.000 071 21211.11 69.63 42861.76 47823.13 2015-03-12 06:35:52.000 071 21211.10 69.65 42861.72 47823.11 2015-03-12 06:35:53.000 071 21211.10 69.62 42861.73 47823.09 2015-03-12 06:35:54.000 071 21211.07 69.60 42861.72 47823.09 2015-03-12 06:35:55.000 071 21211.05 69.63 42861.70 47823.06 2015-03-12 06:35:56.000 071 21211.03 69.66 42861.69 47823.02 2015-03-12 06:35:57.000 071 21211.02 69.66 42861.68 47823.01 2015-03-12 06:35:58.000 071 21211.04 69.61 42861.68 47823.00 2015-03-12 06:35:59.000 071 21211.06 69.55 42861.69 47823.00 2015-03-12 06:36:00.000 071 21211.09 69.50 42861.70 47823.04 2015-03-12 06:36:01.000 071 21211.16 69.44 42861.75 47823.08 2015-03-12 06:36:02.000 071 21211.17 69.40 42861.80 47823.15 2015-03-12 06:36:03.000 071 21211.21 69.33 42861.86 47823.21 2015-03-12 06:36:04.000 071 21211.23 69.29 42861.90 47823.27 2015-03-12 06:36:05.000 071 21211.24 69.24 42861.99 47823.35 2015-03-12 06:36:06.000 071 21211.26 69.22 42862.05 47823.38 2015-03-12 06:36:07.000 071 21211.24 69.21 42862.07 47823.43 2015-03-12 06:36:08.000 071 21211.24 69.21 42862.09 47823.47 2015-03-12 06:36:09.000 071 21211.23 69.20 42862.14 47823.51 2015-03-12 06:36:10.000 071 21211.19 69.21 42862.15 47823.50 2015-03-12 06:36:11.000 071 21211.20 69.22 42862.17 47823.52 2015-03-12 06:36:12.000 071 21211.14 69.25 42862.21 47823.55 2015-03-12 06:36:13.000 071 21211.12 69.29 42862.19 47823.52 2015-03-12 06:36:14.000 071 21211.14 69.32 42862.22 47823.51 2015-03-12 06:36:15.000 071 21211.11 69.34 42862.18 47823.50 2015-03-12 06:36:16.000 071 21211.11 69.34 42862.17 47823.49 2015-03-12 06:36:17.000 071 21211.07 69.37 42862.17 47823.47 2015-03-12 06:36:18.000 071 21211.04 69.42 42862.13 47823.43 2015-03-12 06:36:19.000 071 21211.00 69.48 42862.12 47823.42 2015-03-12 06:36:20.000 071 21210.96 69.52 42862.06 47823.34 2015-03-12 06:36:21.000 071 21210.92 69.54 42862.03 47823.31 2015-03-12 06:36:22.000 071 21210.93 69.55 42862.01 47823.27 2015-03-12 06:36:23.000 071 21210.96 69.60 42861.98 47823.24 2015-03-12 06:36:24.000 071 21210.95 69.65 42861.98 47823.27 2015-03-12 06:36:25.000 071 21210.94 69.68 42861.99 47823.28 2015-03-12 06:36:26.000 071 21210.95 69.70 42861.98 47823.24 2015-03-12 06:36:27.000 071 21210.93 69.74 42861.99 47823.26 2015-03-12 06:36:28.000 071 21210.93 69.75 42861.98 47823.25 2015-03-12 06:36:29.000 071 21210.95 69.78 42861.97 47823.22 2015-03-12 06:36:30.000 071 21210.93 69.79 42861.95 47823.22 2015-03-12 06:36:31.000 071 21210.92 69.82 42861.95 47823.20 2015-03-12 06:36:32.000 071 21210.92 69.83 42861.96 47823.19 2015-03-12 06:36:33.000 071 21210.90 69.87 42861.93 47823.19 2015-03-12 06:36:34.000 071 21210.85 69.94 42861.89 47823.13 2015-03-12 06:36:35.000 071 21210.80 70.02 42861.85 47823.11 2015-03-12 06:36:36.000 071 21210.76 70.05 42861.81 47823.05 2015-03-12 06:36:37.000 071 21210.74 70.06 42861.80 47822.98 2015-03-12 06:36:38.000 071 21210.74 70.06 42861.78 47822.94 2015-03-12 06:36:39.000 071 21210.70 70.05 42861.76 47822.92 2015-03-12 06:36:40.000 071 21210.67 70.07 42861.75 47822.90 2015-03-12 06:36:41.000 071 21210.60 70.07 42861.72 47822.86 2015-03-12 06:36:42.000 071 21210.57 70.12 42861.66 47822.81 2015-03-12 06:36:43.000 071 21210.62 70.14 42861.66 47822.81 2015-03-12 06:36:44.000 071 21210.59 70.13 42861.68 47822.77 2015-03-12 06:36:45.000 071 21210.56 70.11 42861.64 47822.75 2015-03-12 06:36:46.000 071 21210.55 70.05 42861.64 47822.75 2015-03-12 06:36:47.000 071 21210.55 70.03 42861.66 47822.75 2015-03-12 06:36:48.000 071 21210.53 70.01 42861.66 47822.73 2015-03-12 06:36:49.000 071 21210.52 69.95 42861.71 47822.78 2015-03-12 06:36:50.000 071 21210.56 69.88 42861.71 47822.76 2015-03-12 06:36:51.000 071 21210.60 69.83 42861.69 47822.80 2015-03-12 06:36:52.000 071 21210.62 69.77 42861.73 47822.80 2015-03-12 06:36:53.000 071 21210.64 69.71 42861.79 47822.85 2015-03-12 06:36:54.000 071 21210.64 69.66 42861.77 47822.87 2015-03-12 06:36:55.000 071 21210.66 69.64 42861.79 47822.88 2015-03-12 06:36:56.000 071 21210.68 69.59 42861.81 47822.91 2015-03-12 06:36:57.000 071 21210.74 69.55 42861.84 47822.95 2015-03-12 06:36:58.000 071 21210.75 69.50 42861.83 47822.96 2015-03-12 06:36:59.000 071 21210.74 69.47 42861.84 47822.98 2015-03-12 06:37:00.000 071 21210.76 69.42 42861.84 47823.01 2015-03-12 06:37:01.000 071 21210.75 69.37 42861.89 47823.01 2015-03-12 06:37:02.000 071 21210.75 69.35 42861.89 47823.05 2015-03-12 06:37:03.000 071 21210.75 69.34 42861.92 47823.05 2015-03-12 06:37:04.000 071 21210.73 69.36 42861.90 47823.08 2015-03-12 06:37:05.000 071 21210.72 69.39 42861.89 47823.07 2015-03-12 06:37:06.000 071 21210.73 69.36 42861.90 47823.05 2015-03-12 06:37:07.000 071 21210.74 69.30 42861.90 47823.06 2015-03-12 06:37:08.000 071 21210.74 69.23 42861.89 47823.05 2015-03-12 06:37:09.000 071 21210.75 69.16 42861.90 47823.07 2015-03-12 06:37:10.000 071 21210.77 69.09 42861.97 47823.11 2015-03-12 06:37:11.000 071 21210.79 69.06 42861.97 47823.14 2015-03-12 06:37:12.000 071 21210.78 69.00 42862.02 47823.18 2015-03-12 06:37:13.000 071 21210.77 68.95 42862.05 47823.19 2015-03-12 06:37:14.000 071 21210.81 68.91 42862.08 47823.23 2015-03-12 06:37:15.000 071 21210.81 68.88 42862.06 47823.25 2015-03-12 06:37:16.000 071 21210.79 68.87 42862.12 47823.25 2015-03-12 06:37:17.000 071 21210.80 68.84 42862.13 47823.27 2015-03-12 06:37:18.000 071 21210.77 68.83 42862.10 47823.26 2015-03-12 06:37:19.000 071 21210.77 68.81 42862.09 47823.27 2015-03-12 06:37:20.000 071 21210.76 68.77 42862.10 47823.24 2015-03-12 06:37:21.000 071 21210.72 68.79 42862.11 47823.25 2015-03-12 06:37:22.000 071 21210.71 68.76 42862.07 47823.24 2015-03-12 06:37:23.000 071 21210.69 68.72 42862.06 47823.20 2015-03-12 06:37:24.000 071 21210.68 68.69 42862.06 47823.19 2015-03-12 06:37:25.000 071 21210.69 68.69 42862.05 47823.14 2015-03-12 06:37:26.000 071 21210.72 68.70 42861.99 47823.17 2015-03-12 06:37:27.000 071 21210.66 68.72 42861.95 47823.09 2015-03-12 06:37:28.000 071 21210.62 68.74 42861.89 47823.08 2015-03-12 06:37:29.000 071 21210.65 68.74 42861.85 47823.04 2015-03-12 06:37:30.000 071 21210.68 68.74 42861.84 47823.03 2015-03-12 06:37:31.000 071 21210.70 68.76 42861.81 47823.01 2015-03-12 06:37:32.000 071 21210.68 68.79 42861.79 47822.99 2015-03-12 06:37:33.000 071 21210.71 68.79 42861.78 47822.97 2015-03-12 06:37:34.000 071 21210.73 68.78 42861.78 47822.97 2015-03-12 06:37:35.000 071 21210.72 68.80 42861.80 47822.96 2015-03-12 06:37:36.000 071 21210.75 68.79 42861.79 47822.95 2015-03-12 06:37:37.000 071 21210.72 68.80 42861.78 47822.96 2015-03-12 06:37:38.000 071 21210.72 68.81 42861.76 47822.94 2015-03-12 06:37:39.000 071 21210.72 68.81 42861.74 47822.95 2015-03-12 06:37:40.000 071 21210.73 68.80 42861.74 47822.92 2015-03-12 06:37:41.000 071 21210.70 68.77 42861.74 47822.91 2015-03-12 06:37:42.000 071 21210.77 68.74 42861.78 47822.90 2015-03-12 06:37:43.000 071 21210.83 68.69 42861.80 47822.93 2015-03-12 06:37:44.000 071 21210.83 68.69 42861.81 47822.99 2015-03-12 06:37:45.000 071 21210.84 68.71 42861.80 47823.02 2015-03-12 06:37:46.000 071 21210.85 68.74 42861.82 47823.01 2015-03-12 06:37:47.000 071 21210.85 68.77 42861.81 47823.01 2015-03-12 06:37:48.000 071 21210.85 68.81 42861.78 47823.00 2015-03-12 06:37:49.000 071 21210.82 68.82 42861.79 47823.01 2015-03-12 06:37:50.000 071 21210.79 68.83 42861.82 47823.01 2015-03-12 06:37:51.000 071 21210.80 68.87 42861.80 47822.99 2015-03-12 06:37:52.000 071 21210.80 68.90 42861.76 47822.99 2015-03-12 06:37:53.000 071 21210.79 68.94 42861.77 47822.98 2015-03-12 06:37:54.000 071 21210.79 69.00 42861.73 47822.97 2015-03-12 06:37:55.000 071 21210.77 69.08 42861.70 47822.96 2015-03-12 06:37:56.000 071 21210.76 69.13 42861.66 47822.93 2015-03-12 06:37:57.000 071 21210.74 69.17 42861.69 47822.86 2015-03-12 06:37:58.000 071 21210.67 69.22 42861.67 47822.87 2015-03-12 06:37:59.000 071 21210.62 69.24 42861.63 47822.81 2015-03-12 06:38:00.000 071 21210.59 69.23 42861.63 47822.76 2015-03-12 06:38:01.000 071 21210.57 69.17 42861.56 47822.70 2015-03-12 06:38:02.000 071 21210.55 69.09 42861.52 47822.67 2015-03-12 06:38:03.000 071 21210.58 69.03 42861.52 47822.66 2015-03-12 06:38:04.000 071 21210.64 69.03 42861.56 47822.67 2015-03-12 06:38:05.000 071 21210.69 69.00 42861.60 47822.74 2015-03-12 06:38:06.000 071 21210.71 69.00 42861.62 47822.76 2015-03-12 06:38:07.000 071 21210.73 69.02 42861.62 47822.80 2015-03-12 06:38:08.000 071 21210.70 69.06 42861.68 47822.82 2015-03-12 06:38:09.000 071 21210.68 69.11 42861.72 47822.86 2015-03-12 06:38:10.000 071 21210.67 69.12 42861.75 47822.88 2015-03-12 06:38:11.000 071 21210.62 69.13 42861.78 47822.92 2015-03-12 06:38:12.000 071 21210.59 69.12 42861.83 47822.93 2015-03-12 06:38:13.000 071 21210.56 69.11 42861.86 47822.96 2015-03-12 06:38:14.000 071 21210.56 69.12 42861.90 47822.97 2015-03-12 06:38:15.000 071 21210.51 69.18 42861.98 47822.98 2015-03-12 06:38:16.000 071 21210.47 69.22 42861.97 47823.02 2015-03-12 06:38:17.000 071 21210.44 69.23 42861.99 47823.02 2015-03-12 06:38:18.000 071 21210.39 69.23 42861.98 47823.01 2015-03-12 06:38:19.000 071 21210.39 69.24 42862.05 47823.04 2015-03-12 06:38:20.000 071 21210.35 69.27 42862.08 47823.06 2015-03-12 06:38:21.000 071 21210.36 69.32 42862.09 47823.09 2015-03-12 06:38:22.000 071 21210.36 69.37 42862.11 47823.07 2015-03-12 06:38:23.000 071 21210.35 69.40 42862.14 47823.05 2015-03-12 06:38:24.000 071 21210.31 69.45 42862.12 47823.04 2015-03-12 06:38:25.000 071 21210.33 69.46 42862.13 47823.08 2015-03-12 06:38:26.000 071 21210.33 69.47 42862.13 47823.06 2015-03-12 06:38:27.000 071 21210.39 69.46 42862.14 47823.11 2015-03-12 06:38:28.000 071 21210.36 69.44 42862.14 47823.10 2015-03-12 06:38:29.000 071 21210.34 69.43 42862.14 47823.10 2015-03-12 06:38:30.000 071 21210.35 69.38 42862.21 47823.13 2015-03-12 06:38:31.000 071 21210.35 69.35 42862.20 47823.12 2015-03-12 06:38:32.000 071 21210.34 69.32 42862.20 47823.13 2015-03-12 06:38:33.000 071 21210.35 69.27 42862.21 47823.16 2015-03-12 06:38:34.000 071 21210.34 69.23 42862.23 47823.17 2015-03-12 06:38:35.000 071 21210.32 69.22 42862.26 47823.18 2015-03-12 06:38:36.000 071 21210.31 69.19 42862.30 47823.20 2015-03-12 06:38:37.000 071 21210.31 69.17 42862.34 47823.21 2015-03-12 06:38:38.000 071 21210.30 69.13 42862.36 47823.24 2015-03-12 06:38:39.000 071 21210.30 69.12 42862.36 47823.26 2015-03-12 06:38:40.000 071 21210.26 69.11 42862.37 47823.26 2015-03-12 06:38:41.000 071 21210.23 69.10 42862.38 47823.25 2015-03-12 06:38:42.000 071 21210.19 69.07 42862.42 47823.27 2015-03-12 06:38:43.000 071 21210.18 69.10 42862.40 47823.25 2015-03-12 06:38:44.000 071 21210.16 69.13 42862.41 47823.28 2015-03-12 06:38:45.000 071 21210.18 69.12 42862.42 47823.26 2015-03-12 06:38:46.000 071 21210.22 69.10 42862.42 47823.26 2015-03-12 06:38:47.000 071 21210.24 69.07 42862.44 47823.29 2015-03-12 06:38:48.000 071 21210.26 69.04 42862.43 47823.31 2015-03-12 06:38:49.000 071 21210.27 69.00 42862.45 47823.28 2015-03-12 06:38:50.000 071 21210.29 68.95 42862.45 47823.32 2015-03-12 06:38:51.000 071 21210.34 68.89 42862.48 47823.34 2015-03-12 06:38:52.000 071 21210.34 68.83 42862.49 47823.35 2015-03-12 06:38:53.000 071 21210.37 68.76 42862.45 47823.37 2015-03-12 06:38:54.000 071 21210.37 68.74 42862.48 47823.44 2015-03-12 06:38:55.000 071 21210.34 68.79 42862.50 47823.41 2015-03-12 06:38:56.000 071 21210.31 68.83 42862.47 47823.41 2015-03-12 06:38:57.000 071 21210.32 68.83 42862.43 47823.36 2015-03-12 06:38:58.000 071 21210.31 68.81 42862.41 47823.32 2015-03-12 06:38:59.000 071 21210.35 68.79 42862.40 47823.32 2015-03-12 06:39:00.000 071 21210.37 68.70 42862.43 47823.35 2015-03-12 06:39:01.000 071 21210.36 68.64 42862.49 47823.35 2015-03-12 06:39:02.000 071 21210.35 68.57 42862.52 47823.42 2015-03-12 06:39:03.000 071 21210.34 68.57 42862.54 47823.45 2015-03-12 06:39:04.000 071 21210.29 68.58 42862.51 47823.44 2015-03-12 06:39:05.000 071 21210.23 68.64 42862.45 47823.41 2015-03-12 06:39:06.000 071 21210.17 68.74 42862.41 47823.37 2015-03-12 06:39:07.000 071 21210.15 68.76 42862.36 47823.28 2015-03-12 06:39:08.000 071 21210.15 68.70 42862.34 47823.22 2015-03-12 06:39:09.000 071 21210.19 68.67 42862.33 47823.21 2015-03-12 06:39:10.000 071 21210.19 68.68 42862.34 47823.20 2015-03-12 06:39:11.000 071 21210.17 68.66 42862.32 47823.19 2015-03-12 06:39:12.000 071 21210.22 68.66 42862.30 47823.18 2015-03-12 06:39:13.000 071 21210.26 68.64 42862.28 47823.17 2015-03-12 06:39:14.000 071 21210.30 68.59 42862.26 47823.18 2015-03-12 06:39:15.000 071 21210.32 68.56 42862.27 47823.20 2015-03-12 06:39:16.000 071 21210.36 68.52 42862.27 47823.20 2015-03-12 06:39:17.000 071 21210.42 68.46 42862.28 47823.20 2015-03-12 06:39:18.000 071 21210.42 68.46 42862.26 47823.24 2015-03-12 06:39:19.000 071 21210.42 68.48 42862.27 47823.23 2015-03-12 06:39:20.000 071 21210.41 68.48 42862.29 47823.23 2015-03-12 06:39:21.000 071 21210.42 68.49 42862.29 47823.23 2015-03-12 06:39:22.000 071 21210.41 68.51 42862.26 47823.22 2015-03-12 06:39:23.000 071 21210.35 68.55 42862.24 47823.22 2015-03-12 06:39:24.000 071 21210.32 68.61 42862.21 47823.18 2015-03-12 06:39:25.000 071 21210.30 68.64 42862.20 47823.16 2015-03-12 06:39:26.000 071 21210.22 68.69 42862.20 47823.10 2015-03-12 06:39:27.000 071 21210.19 68.72 42862.15 47823.07 2015-03-12 06:39:28.000 071 21210.19 68.72 42862.11 47823.05 2015-03-12 06:39:29.000 071 21210.14 68.73 42862.15 47823.01 2015-03-12 06:39:30.000 071 21210.11 68.73 42862.14 47822.99 2015-03-12 06:39:31.000 071 21210.08 68.73 42862.12 47822.97 2015-03-12 06:39:32.000 071 21210.06 68.72 42862.14 47822.99 2015-03-12 06:39:33.000 071 21210.08 68.69 42862.15 47822.98 2015-03-12 06:39:34.000 071 21210.05 68.69 42862.16 47822.97 2015-03-12 06:39:35.000 071 21210.06 68.70 42862.12 47822.97 2015-03-12 06:39:36.000 071 21210.05 68.69 42862.15 47823.00 2015-03-12 06:39:37.000 071 21210.06 68.69 42862.15 47822.99 2015-03-12 06:39:38.000 071 21210.06 68.70 42862.13 47822.94 2015-03-12 06:39:39.000 071 21210.06 68.70 42862.11 47822.95 2015-03-12 06:39:40.000 071 21210.11 68.67 42862.09 47822.94 2015-03-12 06:39:41.000 071 21210.08 68.67 42862.09 47822.94 2015-03-12 06:39:42.000 071 21210.07 68.69 42862.14 47822.96 2015-03-12 06:39:43.000 071 21210.06 68.68 42862.12 47822.96 2015-03-12 06:39:44.000 071 21210.05 68.64 42862.11 47822.95 2015-03-12 06:39:45.000 071 21210.05 68.67 42862.10 47822.94 2015-03-12 06:39:46.000 071 21210.04 68.70 42862.12 47822.95 2015-03-12 06:39:47.000 071 21210.01 68.71 42862.13 47822.96 2015-03-12 06:39:48.000 071 21209.99 68.71 42862.13 47822.95 2015-03-12 06:39:49.000 071 21209.98 68.70 42862.15 47822.93 2015-03-12 06:39:50.000 071 21209.95 68.70 42862.16 47822.95 2015-03-12 06:39:51.000 071 21209.95 68.68 42862.20 47822.96 2015-03-12 06:39:52.000 071 21209.91 68.66 42862.25 47822.98 2015-03-12 06:39:53.000 071 21209.89 68.61 42862.25 47823.01 2015-03-12 06:39:54.000 071 21209.87 68.58 42862.32 47823.01 2015-03-12 06:39:55.000 071 21209.90 68.61 42862.30 47823.04 2015-03-12 06:39:56.000 071 21209.92 68.60 42862.30 47823.04 2015-03-12 06:39:57.000 071 21209.94 68.60 42862.31 47823.07 2015-03-12 06:39:58.000 071 21209.97 68.60 42862.30 47823.08 2015-03-12 06:39:59.000 071 21209.97 68.62 42862.31 47823.09 2015-03-12 06:40:00.000 071 21209.96 68.62 42862.33 47823.12 2015-03-12 06:40:01.000 071 21209.98 68.64 42862.34 47823.11 2015-03-12 06:40:02.000 071 21209.99 68.68 42862.35 47823.14 2015-03-12 06:40:03.000 071 21209.99 68.71 42862.39 47823.15 2015-03-12 06:40:04.000 071 21209.97 68.75 42862.42 47823.17 2015-03-12 06:40:05.000 071 21209.97 68.79 42862.41 47823.20 2015-03-12 06:40:06.000 071 21209.95 68.82 42862.40 47823.16 2015-03-12 06:40:07.000 071 21209.90 68.88 42862.36 47823.18 2015-03-12 06:40:08.000 071 21209.89 68.95 42862.37 47823.15 2015-03-12 06:40:09.000 071 21209.87 69.00 42862.36 47823.08 2015-03-12 06:40:10.000 071 21209.79 69.07 42862.32 47823.07 2015-03-12 06:40:11.000 071 21209.69 69.18 42862.28 47822.99 2015-03-12 06:40:12.000 071 21209.64 69.23 42862.21 47822.92 2015-03-12 06:40:13.000 071 21209.61 69.27 42862.17 47822.84 2015-03-12 06:40:14.000 071 21209.59 69.32 42862.15 47822.77 2015-03-12 06:40:15.000 071 21209.55 69.35 42862.08 47822.70 2015-03-12 06:40:16.000 071 21209.57 69.35 42862.06 47822.70 2015-03-12 06:40:17.000 071 21209.56 69.32 42862.04 47822.67 2015-03-12 06:40:18.000 071 21209.56 69.28 42862.06 47822.67 2015-03-12 06:40:19.000 071 21209.61 69.26 42862.08 47822.67 2015-03-12 06:40:20.000 071 21209.63 69.24 42862.06 47822.69 2015-03-12 06:40:21.000 071 21209.64 69.20 42862.08 47822.70 2015-03-12 06:40:22.000 071 21209.64 69.18 42862.11 47822.74 2015-03-12 06:40:23.000 071 21209.66 69.15 42862.10 47822.74 2015-03-12 06:40:24.000 071 21209.69 69.15 42862.12 47822.78 2015-03-12 06:40:25.000 071 21209.69 69.10 42862.16 47822.80 2015-03-12 06:40:26.000 071 21209.71 69.08 42862.16 47822.83 2015-03-12 06:40:27.000 071 21209.73 69.07 42862.18 47822.84 2015-03-12 06:40:28.000 071 21209.73 69.07 42862.18 47822.85 2015-03-12 06:40:29.000 071 21209.74 69.07 42862.18 47822.86 2015-03-12 06:40:30.000 071 21209.72 69.07 42862.17 47822.89 2015-03-12 06:40:31.000 071 21209.73 69.08 42862.16 47822.86 2015-03-12 06:40:32.000 071 21209.71 69.08 42862.19 47822.88 2015-03-12 06:40:33.000 071 21209.66 69.11 42862.17 47822.85 2015-03-12 06:40:34.000 071 21209.62 69.15 42862.14 47822.82 2015-03-12 06:40:35.000 071 21209.57 69.21 42862.08 47822.78 2015-03-12 06:40:36.000 071 21209.55 69.24 42862.09 47822.75 2015-03-12 06:40:37.000 071 21209.51 69.30 42862.05 47822.69 2015-03-12 06:40:38.000 071 21209.46 69.32 42862.03 47822.63 2015-03-12 06:40:39.000 071 21209.45 69.34 42862.01 47822.63 2015-03-12 06:40:40.000 071 21209.41 69.34 42862.01 47822.62 2015-03-12 06:40:41.000 071 21209.41 69.36 42862.03 47822.58 2015-03-12 06:40:42.000 071 21209.41 69.39 42862.00 47822.59 2015-03-12 06:40:43.000 071 21209.38 69.36 42861.99 47822.58 2015-03-12 06:40:44.000 071 21209.40 69.37 42861.97 47822.56 2015-03-12 06:40:45.000 071 21209.43 69.35 42862.02 47822.54 2015-03-12 06:40:46.000 071 21209.46 69.33 42862.02 47822.57 2015-03-12 06:40:47.000 071 21209.50 69.32 42861.99 47822.57 2015-03-12 06:40:48.000 071 21209.55 69.33 42861.98 47822.58 2015-03-12 06:40:49.000 071 21209.60 69.34 42861.97 47822.62 2015-03-12 06:40:50.000 071 21209.64 69.33 42861.93 47822.61 2015-03-12 06:40:51.000 071 21209.67 69.30 42861.99 47822.65 2015-03-12 06:40:52.000 071 21209.69 69.29 42862.03 47822.70 2015-03-12 06:40:53.000 071 21209.72 69.28 42862.03 47822.68 2015-03-12 06:40:54.000 071 21209.76 69.27 42862.05 47822.75 2015-03-12 06:40:55.000 071 21209.71 69.25 42862.08 47822.77 2015-03-12 06:40:56.000 071 21209.70 69.23 42862.06 47822.79 2015-03-12 06:40:57.000 071 21209.71 69.20 42862.07 47822.80 2015-03-12 06:40:58.000 071 21209.67 69.17 42862.12 47822.80 2015-03-12 06:40:59.000 071 21209.62 69.16 42862.14 47822.81 2015-03-12 06:41:00.000 071 21209.61 69.17 42862.14 47822.81 2015-03-12 06:41:01.000 071 21209.58 69.16 42862.11 47822.77 2015-03-12 06:41:02.000 071 21209.52 69.14 42862.10 47822.76 2015-03-12 06:41:03.000 071 21209.47 69.18 42862.07 47822.75 2015-03-12 06:41:04.000 071 21209.41 69.23 42862.04 47822.65 2015-03-12 06:41:05.000 071 21209.36 69.26 42861.96 47822.62 2015-03-12 06:41:06.000 071 21209.33 69.27 42861.97 47822.55 2015-03-12 06:41:07.000 071 21209.32 69.28 42861.92 47822.50 2015-03-12 06:41:08.000 071 21209.31 69.28 42861.89 47822.47 2015-03-12 06:41:09.000 071 21209.33 69.29 42861.91 47822.46 2015-03-12 06:41:10.000 071 21209.33 69.32 42861.84 47822.43 2015-03-12 06:41:11.000 071 21209.35 69.32 42861.82 47822.43 2015-03-12 06:41:12.000 071 21209.33 69.35 42861.87 47822.43 2015-03-12 06:41:13.000 071 21209.34 69.37 42861.87 47822.41 2015-03-12 06:41:14.000 071 21209.34 69.39 42861.87 47822.41 2015-03-12 06:41:15.000 071 21209.39 69.40 42861.85 47822.43 2015-03-12 06:41:16.000 071 21209.41 69.40 42861.83 47822.41 2015-03-12 06:41:17.000 071 21209.42 69.41 42861.83 47822.38 2015-03-12 06:41:18.000 071 21209.44 69.37 42861.79 47822.40 2015-03-12 06:41:19.000 071 21209.44 69.33 42861.77 47822.41 2015-03-12 06:41:20.000 071 21209.48 69.30 42861.81 47822.43 2015-03-12 06:41:21.000 071 21209.51 69.28 42861.81 47822.42 2015-03-12 06:41:22.000 071 21209.50 69.24 42861.83 47822.47 2015-03-12 06:41:23.000 071 21209.55 69.21 42861.85 47822.48 2015-03-12 06:41:24.000 071 21209.55 69.18 42861.86 47822.51 2015-03-12 06:41:25.000 071 21209.54 69.19 42861.89 47822.53 2015-03-12 06:41:26.000 071 21209.53 69.17 42861.91 47822.54 2015-03-12 06:41:27.000 071 21209.50 69.17 42861.93 47822.58 2015-03-12 06:41:28.000 071 21209.50 69.15 42861.99 47822.60 2015-03-12 06:41:29.000 071 21209.46 69.17 42862.01 47822.60 2015-03-12 06:41:30.000 071 21209.42 69.14 42862.06 47822.62 2015-03-12 06:41:31.000 071 21209.39 69.12 42862.11 47822.63 2015-03-12 06:41:32.000 071 21209.39 69.13 42862.17 47822.70 2015-03-12 06:41:33.000 071 21209.37 69.14 42862.24 47822.70 2015-03-12 06:41:34.000 071 21209.36 69.17 42862.27 47822.75 2015-03-12 06:41:35.000 071 21209.34 69.20 42862.29 47822.78 2015-03-12 06:41:36.000 071 21209.37 69.23 42862.32 47822.79 2015-03-12 06:41:37.000 071 21209.40 69.22 42862.29 47822.83 2015-03-12 06:41:38.000 071 21209.41 69.29 42862.28 47822.83 2015-03-12 06:41:39.000 071 21209.41 69.31 42862.30 47822.83 2015-03-12 06:41:40.000 071 21209.41 69.33 42862.30 47822.85 2015-03-12 06:41:41.000 071 21209.41 69.33 42862.28 47822.85 2015-03-12 06:41:42.000 071 21209.41 69.37 42862.32 47822.84 2015-03-12 06:41:43.000 071 21209.40 69.43 42862.29 47822.84 2015-03-12 06:41:44.000 071 21209.37 69.47 42862.29 47822.82 2015-03-12 06:41:45.000 071 21209.35 69.49 42862.30 47822.84 2015-03-12 06:41:46.000 071 21209.31 69.53 42862.27 47822.79 2015-03-12 06:41:47.000 071 21209.25 69.57 42862.25 47822.77 2015-03-12 06:41:48.000 071 21209.18 69.62 42862.26 47822.76 2015-03-12 06:41:49.000 071 21209.13 69.69 42862.32 47822.73 2015-03-12 06:41:50.000 071 21209.10 69.75 42862.33 47822.73 2015-03-12 06:41:51.000 071 21209.04 69.83 42862.33 47822.69 2015-03-12 06:41:52.000 071 21208.99 69.89 42862.30 47822.65 2015-03-12 06:41:53.000 071 21208.95 69.94 42862.29 47822.62 2015-03-12 06:41:54.000 071 21208.92 70.00 42862.29 47822.63 2015-03-12 06:41:55.000 071 21208.88 70.07 42862.26 47822.60 2015-03-12 06:41:56.000 071 21208.83 70.15 42862.26 47822.57 2015-03-12 06:41:57.000 071 21208.77 70.18 42862.25 47822.53 2015-03-12 06:41:58.000 071 21208.76 70.21 42862.24 47822.50 2015-03-12 06:41:59.000 071 21208.77 70.23 42862.20 47822.48 2015-03-12 06:42:00.000 071 21208.78 70.22 42862.19 47822.42 2015-03-12 06:42:01.000 071 21208.75 70.23 42862.15 47822.44 2015-03-12 06:42:02.000 071 21208.73 70.25 42862.12 47822.42 2015-03-12 06:42:03.000 071 21208.72 70.28 42862.10 47822.38 2015-03-12 06:42:04.000 071 21208.72 70.30 42862.07 47822.34 2015-03-12 06:42:05.000 071 21208.68 70.29 42862.08 47822.31 2015-03-12 06:42:06.000 071 21208.67 70.27 42862.01 47822.27 2015-03-12 06:42:07.000 071 21208.69 70.30 42861.99 47822.27 2015-03-12 06:42:08.000 071 21208.67 70.33 42861.99 47822.25 2015-03-12 06:42:09.000 071 21208.65 70.37 42862.00 47822.23 2015-03-12 06:42:10.000 071 21208.64 70.44 42862.01 47822.24 2015-03-12 06:42:11.000 071 21208.63 70.49 42861.99 47822.23 2015-03-12 06:42:12.000 071 21208.62 70.54 42862.01 47822.20 2015-03-12 06:42:13.000 071 21208.61 70.59 42862.02 47822.21 2015-03-12 06:42:14.000 071 21208.60 70.62 42862.00 47822.20 2015-03-12 06:42:15.000 071 21208.60 70.65 42862.02 47822.19 2015-03-12 06:42:16.000 071 21208.60 70.66 42861.99 47822.19 2015-03-12 06:42:17.000 071 21208.58 70.69 42862.00 47822.20 2015-03-12 06:42:18.000 071 21208.55 70.70 42862.02 47822.20 2015-03-12 06:42:19.000 071 21208.58 70.72 42862.00 47822.21 2015-03-12 06:42:20.000 071 21208.54 70.77 42862.00 47822.19 2015-03-12 06:42:21.000 071 21208.53 70.83 42861.96 47822.17 2015-03-12 06:42:22.000 071 21208.52 70.82 42861.96 47822.15 2015-03-12 06:42:23.000 071 21208.52 70.80 42861.97 47822.13 2015-03-12 06:42:24.000 071 21208.51 70.80 42861.94 47822.13 2015-03-12 06:42:25.000 071 21208.48 70.78 42861.94 47822.12 2015-03-12 06:42:26.000 071 21208.48 70.77 42861.95 47822.10 2015-03-12 06:42:27.000 071 21208.52 70.73 42861.94 47822.12 2015-03-12 06:42:28.000 071 21208.52 70.72 42861.93 47822.11 2015-03-12 06:42:29.000 071 21208.49 70.70 42861.93 47822.08 2015-03-12 06:42:30.000 071 21208.49 70.71 42861.90 47822.08 2015-03-12 06:42:31.000 071 21208.51 70.73 42861.89 47822.04 2015-03-12 06:42:32.000 071 21208.56 70.74 42861.86 47822.04 2015-03-12 06:42:33.000 071 21208.53 70.74 42861.83 47822.00 2015-03-12 06:42:34.000 071 21208.57 70.76 42861.83 47822.02 2015-03-12 06:42:35.000 071 21208.55 70.77 42861.81 47821.99 2015-03-12 06:42:36.000 071 21208.52 70.77 42861.80 47821.97 2015-03-12 06:42:37.000 071 21208.50 70.74 42861.81 47821.99 2015-03-12 06:42:38.000 071 21208.50 70.74 42861.80 47821.97 2015-03-12 06:42:39.000 071 21208.49 70.77 42861.80 47821.97 2015-03-12 06:42:40.000 071 21208.48 70.77 42861.85 47821.97 2015-03-12 06:42:41.000 071 21208.46 70.77 42861.82 47821.98 2015-03-12 06:42:42.000 071 21208.47 70.75 42861.83 47821.99 2015-03-12 06:42:43.000 071 21208.46 70.72 42861.83 47821.97 2015-03-12 06:42:44.000 071 21208.43 70.71 42861.87 47821.99 2015-03-12 06:42:45.000 071 21208.46 70.68 42861.90 47821.99 2015-03-12 06:42:46.000 071 21208.43 70.69 42861.88 47822.01 2015-03-12 06:42:47.000 071 21208.39 70.70 42861.85 47822.01 2015-03-12 06:42:48.000 071 21208.37 70.70 42861.87 47822.00 2015-03-12 06:42:49.000 071 21208.40 70.67 42861.89 47821.97 2015-03-12 06:42:50.000 071 21208.44 70.61 42861.91 47822.00 2015-03-12 06:42:51.000 071 21208.45 70.56 42861.93 47822.04 2015-03-12 06:42:52.000 071 21208.47 70.52 42861.95 47822.05 2015-03-12 06:42:53.000 071 21208.48 70.50 42861.94 47822.07 2015-03-12 06:42:54.000 071 21208.48 70.49 42861.99 47822.11 2015-03-12 06:42:55.000 071 21208.54 70.50 42861.96 47822.13 2015-03-12 06:42:56.000 071 21208.55 70.49 42861.94 47822.10 2015-03-12 06:42:57.000 071 21208.56 70.50 42861.95 47822.09 2015-03-12 06:42:58.000 071 21208.63 70.46 42861.89 47822.12 2015-03-12 06:42:59.000 071 21208.66 70.43 42861.90 47822.12 2015-03-12 06:43:00.000 071 21208.69 70.38 42861.88 47822.15 2015-03-12 06:43:01.000 071 21208.71 70.33 42861.86 47822.13 2015-03-12 06:43:02.000 071 21208.71 70.31 42861.87 47822.14 2015-03-12 06:43:03.000 071 21208.67 70.26 42861.86 47822.12 2015-03-12 06:43:04.000 071 21208.69 70.25 42861.88 47822.14 2015-03-12 06:43:05.000 071 21208.69 70.24 42861.92 47822.13 2015-03-12 06:43:06.000 071 21208.66 70.23 42861.93 47822.13 2015-03-12 06:43:07.000 071 21208.62 70.21 42861.93 47822.13 2015-03-12 06:43:08.000 071 21208.63 70.20 42861.90 47822.11 2015-03-12 06:43:09.000 071 21208.60 70.18 42861.94 47822.12 2015-03-12 06:43:10.000 071 21208.56 70.18 42861.94 47822.12 2015-03-12 06:43:11.000 071 21208.56 70.18 42861.96 47822.12 2015-03-12 06:43:12.000 071 21208.56 70.18 42861.96 47822.13 2015-03-12 06:43:13.000 071 21208.56 70.18 42861.97 47822.13 2015-03-12 06:43:14.000 071 21208.57 70.16 42861.93 47822.13 2015-03-12 06:43:15.000 071 21208.60 70.15 42861.90 47822.15 2015-03-12 06:43:16.000 071 21208.63 70.12 42861.95 47822.14 2015-03-12 06:43:17.000 071 21208.68 70.09 42861.97 47822.16 2015-03-12 06:43:18.000 071 21208.71 70.07 42862.00 47822.18 2015-03-12 06:43:19.000 071 21208.76 70.04 42861.99 47822.21 2015-03-12 06:43:20.000 071 21208.79 70.03 42862.02 47822.26 2015-03-12 06:43:21.000 071 21208.86 70.01 42862.01 47822.30 2015-03-12 06:43:22.000 071 21208.96 70.01 42862.00 47822.34 2015-03-12 06:43:23.000 071 21209.01 69.98 42862.04 47822.39 2015-03-12 06:43:24.000 071 21209.09 69.95 42862.05 47822.41 2015-03-12 06:43:25.000 071 21209.14 69.92 42862.08 47822.44 2015-03-12 06:43:26.000 071 21209.13 69.89 42862.08 47822.47 2015-03-12 06:43:27.000 071 21209.12 69.84 42862.10 47822.51 2015-03-12 06:43:28.000 071 21209.13 69.81 42862.12 47822.50 2015-03-12 06:43:29.000 071 21209.11 69.79 42862.08 47822.53 2015-03-12 06:43:30.000 071 21209.10 69.78 42862.06 47822.53 2015-03-12 06:43:31.000 071 21209.07 69.77 42862.02 47822.50 2015-03-12 06:43:32.000 071 21209.05 69.76 42862.00 47822.43 2015-03-12 06:43:33.000 071 21209.03 69.69 42861.97 47822.41 2015-03-12 06:43:34.000 071 21209.06 69.58 42861.98 47822.41 2015-03-12 06:43:35.000 071 21209.06 69.51 42862.00 47822.43 2015-03-12 06:43:36.000 071 21209.07 69.46 42862.05 47822.44 2015-03-12 06:43:37.000 071 21209.09 69.38 42862.10 47822.50 2015-03-12 06:43:38.000 071 21209.08 69.31 42862.13 47822.52 2015-03-12 06:43:39.000 071 21209.07 69.27 42862.19 47822.58 2015-03-12 06:43:40.000 071 21209.06 69.24 42862.25 47822.59 2015-03-12 06:43:41.000 071 21209.09 69.24 42862.29 47822.64 2015-03-12 06:43:42.000 071 21209.10 69.26 42862.29 47822.65 2015-03-12 06:43:43.000 071 21209.11 69.30 42862.31 47822.70 2015-03-12 06:43:44.000 071 21209.13 69.33 42862.33 47822.71 2015-03-12 06:43:45.000 071 21209.15 69.37 42862.36 47822.73 2015-03-12 06:43:46.000 071 21209.17 69.37 42862.35 47822.75 2015-03-12 06:43:47.000 071 21209.21 69.43 42862.35 47822.77 2015-03-12 06:43:48.000 071 21209.24 69.51 42862.35 47822.79 2015-03-12 06:43:49.000 071 21209.28 69.52 42862.29 47822.75 2015-03-12 06:43:50.000 071 21209.28 69.52 42862.26 47822.74 2015-03-12 06:43:51.000 071 21209.31 69.49 42862.24 47822.72 2015-03-12 06:43:52.000 071 21209.36 69.47 42862.22 47822.73 2015-03-12 06:43:53.000 071 21209.38 69.41 42862.27 47822.72 2015-03-12 06:43:54.000 071 21209.39 69.33 42862.27 47822.76 2015-03-12 06:43:55.000 071 21209.37 69.31 42862.29 47822.77 2015-03-12 06:43:56.000 071 21209.36 69.28 42862.28 47822.79 2015-03-12 06:43:57.000 071 21209.33 69.25 42862.30 47822.78 2015-03-12 06:43:58.000 071 21209.32 69.21 42862.31 47822.79 2015-03-12 06:43:59.000 071 21209.29 69.14 42862.32 47822.79 2015-03-12 06:44:00.000 071 21209.27 69.09 42862.38 47822.81 2015-03-12 06:44:01.000 071 21209.28 69.06 42862.40 47822.80 2015-03-12 06:44:02.000 071 21209.28 69.03 42862.45 47822.83 2015-03-12 06:44:03.000 071 21209.27 68.99 42862.48 47822.89 2015-03-12 06:44:04.000 071 21209.28 68.96 42862.53 47822.92 2015-03-12 06:44:05.000 071 21209.26 68.95 42862.52 47822.95 2015-03-12 06:44:06.000 071 21209.26 68.93 42862.55 47822.97 2015-03-12 06:44:07.000 071 21209.24 68.95 42862.57 47823.00 2015-03-12 06:44:08.000 071 21209.25 68.95 42862.59 47823.00 2015-03-12 06:44:09.000 071 21209.27 68.98 42862.61 47823.01 2015-03-12 06:44:10.000 071 21209.31 69.00 42862.57 47823.00 2015-03-12 06:44:11.000 071 21209.30 69.00 42862.54 47823.01 2015-03-12 06:44:12.000 071 21209.34 69.01 42862.52 47823.00 2015-03-12 06:44:13.000 071 21209.41 69.02 42862.52 47823.00 2015-03-12 06:44:14.000 071 21209.45 69.04 42862.54 47823.03 2015-03-12 06:44:15.000 071 21209.44 69.06 42862.54 47823.03 2015-03-12 06:44:16.000 071 21209.47 69.06 42862.54 47823.03 2015-03-12 06:44:17.000 071 21209.41 69.08 42862.51 47823.03 2015-03-12 06:44:18.000 071 21209.42 69.09 42862.48 47823.01 2015-03-12 06:44:19.000 071 21209.40 69.10 42862.47 47822.99 2015-03-12 06:44:20.000 071 21209.36 69.08 42862.45 47822.96 2015-03-12 06:44:21.000 071 21209.30 69.05 42862.43 47822.96 2015-03-12 06:44:22.000 071 21209.21 69.06 42862.43 47822.91 2015-03-12 06:44:23.000 071 21209.14 69.03 42862.43 47822.90 2015-03-12 06:44:24.000 071 21209.07 69.02 42862.43 47822.84 2015-03-12 06:44:25.000 071 21209.02 69.05 42862.40 47822.80 2015-03-12 06:44:26.000 071 21208.94 69.07 42862.34 47822.74 2015-03-12 06:44:27.000 071 21208.88 69.11 42862.32 47822.71 2015-03-12 06:44:28.000 071 21208.84 69.14 42862.34 47822.66 2015-03-12 06:44:29.000 071 21208.83 69.18 42862.29 47822.59 2015-03-12 06:44:30.000 071 21208.82 69.22 42862.24 47822.55 2015-03-12 06:44:31.000 071 21208.76 69.28 42862.20 47822.49 2015-03-12 06:44:32.000 071 21208.77 69.31 42862.19 47822.46 2015-03-12 06:44:33.000 071 21208.79 69.34 42862.16 47822.42 2015-03-12 06:44:34.000 071 21208.80 69.36 42862.15 47822.44 2015-03-12 06:44:35.000 071 21208.78 69.39 42862.14 47822.44 2015-03-12 06:44:36.000 071 21208.79 69.46 42862.15 47822.43 2015-03-12 06:44:37.000 071 21208.81 69.51 42862.13 47822.43 2015-03-12 06:44:38.000 071 21208.81 69.56 42862.12 47822.41 2015-03-12 06:44:39.000 071 21208.80 69.59 42862.09 47822.38 2015-03-12 06:44:40.000 071 21208.78 69.64 42862.04 47822.39 2015-03-12 06:44:41.000 071 21208.78 69.66 42862.04 47822.35 2015-03-12 06:44:42.000 071 21208.76 69.65 42862.06 47822.33 2015-03-12 06:44:43.000 071 21208.75 69.66 42862.03 47822.32 2015-03-12 06:44:44.000 071 21208.68 69.67 42862.02 47822.30 2015-03-12 06:44:45.000 071 21208.66 69.66 42862.00 47822.27 2015-03-12 06:44:46.000 071 21208.63 69.64 42862.01 47822.26 2015-03-12 06:44:47.000 071 21208.60 69.60 42862.05 47822.25 2015-03-12 06:44:48.000 071 21208.57 69.57 42862.06 47822.25 2015-03-12 06:44:49.000 071 21208.58 69.54 42862.08 47822.25 2015-03-12 06:44:50.000 071 21208.56 69.53 42862.10 47822.26 2015-03-12 06:44:51.000 071 21208.59 69.48 42862.12 47822.25 2015-03-12 06:44:52.000 071 21208.59 69.40 42862.15 47822.28 2015-03-12 06:44:53.000 071 21208.56 69.36 42862.17 47822.31 2015-03-12 06:44:54.000 071 21208.59 69.34 42862.21 47822.35 2015-03-12 06:44:55.000 071 21208.58 69.35 42862.21 47822.37 2015-03-12 06:44:56.000 071 21208.58 69.39 42862.18 47822.36 2015-03-12 06:44:57.000 071 21208.63 69.40 42862.18 47822.37 2015-03-12 06:44:58.000 071 21208.66 69.39 42862.18 47822.38 2015-03-12 06:44:59.000 071 21208.66 69.38 42862.15 47822.36 2015-03-12 06:45:00.000 071 21208.72 69.36 42862.19 47822.42 2015-03-12 06:45:01.000 071 21208.75 69.34 42862.21 47822.43 2015-03-12 06:45:02.000 071 21208.77 69.34 42862.21 47822.43 2015-03-12 06:45:03.000 071 21208.77 69.37 42862.21 47822.45 2015-03-12 06:45:04.000 071 21208.77 69.42 42862.18 47822.49 2015-03-12 06:45:05.000 071 21208.71 69.50 42862.21 47822.46 2015-03-12 06:45:06.000 071 21208.68 69.56 42862.16 47822.43 2015-03-12 06:45:07.000 071 21208.64 69.59 42862.15 47822.38 2015-03-12 06:45:08.000 071 21208.62 69.61 42862.18 47822.36 2015-03-12 06:45:09.000 071 21208.62 69.61 42862.17 47822.36 2015-03-12 06:45:10.000 071 21208.63 69.61 42862.15 47822.34 2015-03-12 06:45:11.000 071 21208.61 69.60 42862.18 47822.36 2015-03-12 06:45:12.000 071 21208.56 69.63 42862.19 47822.38 2015-03-12 06:45:13.000 071 21208.54 69.66 42862.21 47822.35 2015-03-12 06:45:14.000 071 21208.51 69.68 42862.18 47822.36 2015-03-12 06:45:15.000 071 21208.48 69.72 42862.20 47822.33 2015-03-12 06:45:16.000 071 21208.46 69.74 42862.15 47822.31 2015-03-12 06:45:17.000 071 21208.49 69.73 42862.15 47822.29 2015-03-12 06:45:18.000 071 21208.47 69.72 42862.13 47822.25 2015-03-12 06:45:19.000 071 21208.46 69.70 42862.08 47822.23 2015-03-12 06:45:20.000 071 21208.48 69.62 42862.06 47822.22 2015-03-12 06:45:21.000 071 21208.49 69.58 42862.06 47822.21 2015-03-12 06:45:22.000 071 21208.51 69.58 42862.08 47822.21 2015-03-12 06:45:23.000 071 21208.57 69.54 42862.08 47822.23 2015-03-12 06:45:24.000 071 21208.62 69.52 42862.08 47822.25 2015-03-12 06:45:25.000 071 21208.66 69.48 42862.08 47822.27 2015-03-12 06:45:26.000 071 21208.68 69.45 42862.10 47822.27 2015-03-12 06:45:27.000 071 21208.65 69.47 42862.08 47822.32 2015-03-12 06:45:28.000 071 21208.64 69.53 42862.10 47822.30 2015-03-12 06:45:29.000 071 21208.61 69.62 42862.12 47822.30 2015-03-12 06:45:30.000 071 21208.57 69.69 42862.08 47822.28 2015-03-12 06:45:31.000 071 21208.49 69.74 42862.01 47822.24 2015-03-12 06:45:32.000 071 21208.45 69.79 42862.01 47822.19 2015-03-12 06:45:33.000 071 21208.41 69.87 42862.00 47822.17 2015-03-12 06:45:34.000 071 21208.38 69.92 42862.01 47822.12 2015-03-12 06:45:35.000 071 21208.35 69.93 42862.01 47822.10 2015-03-12 06:45:36.000 071 21208.29 69.94 42862.00 47822.08 2015-03-12 06:45:37.000 071 21208.25 69.97 42862.02 47822.06 2015-03-12 06:45:38.000 071 21208.21 70.01 42862.05 47822.04 2015-03-12 06:45:39.000 071 21208.18 70.03 42862.04 47822.07 2015-03-12 06:45:40.000 071 21208.15 70.09 42861.99 47822.01 2015-03-12 06:45:41.000 071 21208.10 70.15 42861.96 47821.99 2015-03-12 06:45:42.000 071 21208.10 70.14 42861.92 47821.91 2015-03-12 06:45:43.000 071 21208.10 70.13 42861.93 47821.93 2015-03-12 06:45:44.000 071 21208.15 70.07 42861.93 47821.91 2015-03-12 06:45:45.000 071 21208.18 70.04 42861.93 47821.93 2015-03-12 06:45:46.000 071 21208.21 69.99 42861.96 47821.97 2015-03-12 06:45:47.000 071 21208.29 69.93 42861.97 47822.02 2015-03-12 06:45:48.000 071 21208.30 69.89 42861.99 47822.04 2015-03-12 06:45:49.000 071 21208.29 69.85 42861.98 47822.08 2015-03-12 06:45:50.000 071 21208.32 69.84 42862.00 47822.08 2015-03-12 06:45:51.000 071 21208.28 69.86 42861.99 47822.08 2015-03-12 06:45:52.000 071 21208.28 69.85 42861.98 47822.07 2015-03-12 06:45:53.000 071 21208.26 69.84 42861.91 47822.00 2015-03-12 06:45:54.000 071 21208.22 69.83 42861.93 47822.01 2015-03-12 06:45:55.000 071 21208.22 69.84 42861.92 47821.98 2015-03-12 06:45:56.000 071 21208.20 69.84 42861.89 47821.95 2015-03-12 06:45:57.000 071 21208.19 69.85 42861.88 47821.95 2015-03-12 06:45:58.000 071 21208.14 69.90 42861.89 47821.91 2015-03-12 06:45:59.000 071 21208.12 69.91 42861.88 47821.87 2015-03-12 06:46:00.000 071 21208.13 69.89 42861.87 47821.86 2015-03-12 06:46:01.000 071 21208.14 69.89 42861.86 47821.85 2015-03-12 06:46:02.000 071 21208.11 69.90 42861.82 47821.84 2015-03-12 06:46:03.000 071 21208.07 69.92 42861.81 47821.83 2015-03-12 06:46:04.000 071 21208.08 69.92 42861.79 47821.81 2015-03-12 06:46:05.000 071 21208.07 69.94 42861.78 47821.80 2015-03-12 06:46:06.000 071 21208.08 69.96 42861.75 47821.77 2015-03-12 06:46:07.000 071 21208.08 69.97 42861.71 47821.73 2015-03-12 06:46:08.000 071 21208.09 69.95 42861.69 47821.71 2015-03-12 06:46:09.000 071 21208.11 69.94 42861.69 47821.72 2015-03-12 06:46:10.000 071 21208.12 69.92 42861.69 47821.72 2015-03-12 06:46:11.000 071 21208.12 69.92 42861.72 47821.71 2015-03-12 06:46:12.000 071 21208.12 69.92 42861.71 47821.69 2015-03-12 06:46:13.000 071 21208.12 69.91 42861.69 47821.71 2015-03-12 06:46:14.000 071 21208.10 69.93 42861.69 47821.69 2015-03-12 06:46:15.000 071 21208.11 69.96 42861.68 47821.69 2015-03-12 06:46:16.000 071 21208.07 70.02 42861.68 47821.70 2015-03-12 06:46:17.000 071 21208.05 70.07 42861.68 47821.66 2015-03-12 06:46:18.000 071 21208.02 70.11 42861.65 47821.61 2015-03-12 06:46:19.000 071 21208.00 70.11 42861.67 47821.59 2015-03-12 06:46:20.000 071 21208.01 70.08 42861.64 47821.57 2015-03-12 06:46:21.000 071 21208.03 70.08 42861.62 47821.60 2015-03-12 06:46:22.000 071 21207.99 70.07 42861.63 47821.58 2015-03-12 06:46:23.000 071 21208.01 70.04 42861.61 47821.57 2015-03-12 06:46:24.000 071 21208.00 70.02 42861.60 47821.61 2015-03-12 06:46:25.000 071 21207.99 69.98 42861.62 47821.58 2015-03-12 06:46:26.000 071 21208.00 69.97 42861.63 47821.61 2015-03-12 06:46:27.000 071 21208.01 69.97 42861.64 47821.60 2015-03-12 06:46:28.000 071 21208.00 69.95 42861.66 47821.60 2015-03-12 06:46:29.000 071 21208.00 69.90 42861.65 47821.62 2015-03-12 06:46:30.000 071 21208.00 69.93 42861.69 47821.66 2015-03-12 06:46:31.000 071 21208.00 69.91 42861.73 47821.65 2015-03-12 06:46:32.000 071 21208.01 69.87 42861.77 47821.69 2015-03-12 06:46:33.000 071 21208.00 69.84 42861.81 47821.72 2015-03-12 06:46:34.000 071 21208.03 69.85 42861.85 47821.74 2015-03-12 06:46:35.000 071 21208.03 69.85 42861.87 47821.81 2015-03-12 06:46:36.000 071 21208.04 69.87 42861.92 47821.84 2015-03-12 06:46:37.000 071 21208.07 69.91 42861.93 47821.86 2015-03-12 06:46:38.000 071 21208.07 69.96 42861.92 47821.92 2015-03-12 06:46:39.000 071 21208.06 70.03 42861.93 47821.85 2015-03-12 06:46:40.000 071 21208.02 70.05 42861.90 47821.85 2015-03-12 06:46:41.000 071 21208.02 70.03 42861.88 47821.84 2015-03-12 06:46:42.000 071 21208.01 70.01 42861.93 47821.86 2015-03-12 06:46:43.000 071 21208.00 70.01 42861.96 47821.84 2015-03-12 06:46:44.000 071 21208.00 69.99 42861.97 47821.86 2015-03-12 06:46:45.000 071 21207.98 70.00 42861.98 47821.88 2015-03-12 06:46:46.000 071 21207.98 70.01 42861.98 47821.90 2015-03-12 06:46:47.000 071 21207.98 70.01 42861.99 47821.89 2015-03-12 06:46:48.000 071 21207.92 70.01 42862.03 47821.85 2015-03-12 06:46:49.000 071 21207.92 69.98 42862.02 47821.90 2015-03-12 06:46:50.000 071 21207.93 70.01 42862.02 47821.87 2015-03-12 06:46:51.000 071 21207.93 69.99 42862.01 47821.88 2015-03-12 06:46:52.000 071 21207.91 69.99 42862.04 47821.88 2015-03-12 06:46:53.000 071 21207.93 69.97 42861.99 47821.89 2015-03-12 06:46:54.000 071 21207.95 69.95 42861.99 47821.87 2015-03-12 06:46:55.000 071 21207.96 69.91 42861.98 47821.89 2015-03-12 06:46:56.000 071 21208.00 69.86 42861.96 47821.90 2015-03-12 06:46:57.000 071 21208.02 69.80 42862.01 47821.92 2015-03-12 06:46:58.000 071 21208.04 69.78 42862.00 47821.95 2015-03-12 06:46:59.000 071 21208.02 69.82 42861.99 47821.94 2015-03-12 06:47:00.000 071 21208.00 69.85 42861.97 47821.92 2015-03-12 06:47:01.000 071 21208.00 69.86 42861.98 47821.89 2015-03-12 06:47:02.000 071 21208.00 69.85 42861.97 47821.89 2015-03-12 06:47:03.000 071 21207.98 69.86 42861.93 47821.86 2015-03-12 06:47:04.000 071 21207.98 69.85 42861.96 47821.85 2015-03-12 06:47:05.000 071 21207.94 69.83 42861.97 47821.87 2015-03-12 06:47:06.000 071 21207.90 69.83 42861.98 47821.87 2015-03-12 06:47:07.000 071 21207.90 69.83 42861.97 47821.86 2015-03-12 06:47:08.000 071 21207.88 69.83 42862.00 47821.84 2015-03-12 06:47:09.000 071 21207.86 69.84 42862.00 47821.85 2015-03-12 06:47:10.000 071 21207.82 69.86 42861.98 47821.85 2015-03-12 06:47:11.000 071 21207.79 69.87 42861.98 47821.85 2015-03-12 06:47:12.000 071 21207.81 69.85 42861.95 47821.79 2015-03-12 06:47:13.000 071 21207.84 69.78 42861.94 47821.77 2015-03-12 06:47:14.000 071 21207.88 69.66 42862.00 47821.81 2015-03-12 06:47:15.000 071 21207.98 69.52 42862.05 47821.86 2015-03-12 06:47:16.000 071 21208.05 69.41 42862.12 47821.97 2015-03-12 06:47:17.000 071 21208.04 69.41 42862.16 47822.03 2015-03-12 06:47:18.000 071 21208.00 69.42 42862.14 47822.07 2015-03-12 06:47:19.000 071 21207.96 69.46 42862.10 47822.06 2015-03-12 06:47:20.000 071 21207.98 69.47 42862.07 47822.02 2015-03-12 06:47:21.000 071 21207.95 69.43 42862.04 47821.96 2015-03-12 06:47:22.000 071 21207.97 69.35 42862.01 47821.95 2015-03-12 06:47:23.000 071 21207.97 69.26 42862.02 47821.94 2015-03-12 06:47:24.000 071 21207.96 69.20 42862.06 47821.95 2015-03-12 06:47:25.000 071 21207.93 69.15 42862.08 47821.95 2015-03-12 06:47:26.000 071 21207.90 69.10 42862.10 47821.96 2015-03-12 06:47:27.000 071 21207.88 69.07 42862.08 47821.98 2015-03-12 06:47:28.000 071 21207.86 69.03 42862.08 47821.95 2015-03-12 06:47:29.000 071 21207.83 68.99 42862.11 47821.94 2015-03-12 06:47:30.000 071 21207.84 68.91 42862.09 47821.94 2015-03-12 06:47:31.000 071 21207.86 68.84 42862.09 47821.94 2015-03-12 06:47:32.000 071 21207.86 68.79 42862.10 47821.96 2015-03-12 06:47:33.000 071 21207.82 68.74 42862.15 47821.98 2015-03-12 06:47:34.000 071 21207.82 68.67 42862.18 47822.00 2015-03-12 06:47:35.000 071 21207.86 68.60 42862.21 47822.03 2015-03-12 06:47:36.000 071 21207.84 68.55 42862.25 47822.07 2015-03-12 06:47:37.000 071 21207.86 68.53 42862.28 47822.10 2015-03-12 06:47:38.000 071 21207.85 68.51 42862.28 47822.14 2015-03-12 06:47:39.000 071 21207.80 68.57 42862.27 47822.15 2015-03-12 06:47:40.000 071 21207.79 68.61 42862.29 47822.11 2015-03-12 06:47:41.000 071 21207.76 68.61 42862.30 47822.10 2015-03-12 06:47:42.000 071 21207.81 68.56 42862.29 47822.07 2015-03-12 06:47:43.000 071 21207.82 68.53 42862.28 47822.10 2015-03-12 06:47:44.000 071 21207.80 68.54 42862.34 47822.13 2015-03-12 06:47:45.000 071 21207.79 68.54 42862.33 47822.14 2015-03-12 06:47:46.000 071 21207.76 68.51 42862.31 47822.19 2015-03-12 06:47:47.000 071 21207.75 68.49 42862.33 47822.15 2015-03-12 06:47:48.000 071 21207.80 68.45 42862.39 47822.18 2015-03-12 06:47:49.000 071 21207.75 68.43 42862.37 47822.19 2015-03-12 06:47:50.000 071 21207.73 68.37 42862.40 47822.18 2015-03-12 06:47:51.000 071 21207.75 68.31 42862.42 47822.21 2015-03-12 06:47:52.000 071 21207.73 68.28 42862.45 47822.22 2015-03-12 06:47:53.000 071 21207.72 68.24 42862.51 47822.23 2015-03-12 06:47:54.000 071 21207.68 68.25 42862.49 47822.28 2015-03-12 06:47:55.000 071 21207.66 68.29 42862.50 47822.25 2015-03-12 06:47:56.000 071 21207.66 68.31 42862.51 47822.27 2015-03-12 06:47:57.000 071 21207.64 68.33 42862.53 47822.29 2015-03-12 06:47:58.000 071 21207.62 68.37 42862.54 47822.29 2015-03-12 06:47:59.000 071 21207.60 68.42 42862.55 47822.28 2015-03-12 06:48:00.000 071 21207.58 68.47 42862.53 47822.26 2015-03-12 06:48:01.000 071 21207.57 68.53 42862.51 47822.21 2015-03-12 06:48:02.000 071 21207.57 68.60 42862.50 47822.24 2015-03-12 06:48:03.000 071 21207.57 68.64 42862.46 47822.22 2015-03-12 06:48:04.000 071 21207.56 68.65 42862.43 47822.19 2015-03-12 06:48:05.000 071 21207.58 68.66 42862.43 47822.17 2015-03-12 06:48:06.000 071 21207.57 68.65 42862.44 47822.16 2015-03-12 06:48:07.000 071 21207.53 68.70 42862.46 47822.18 2015-03-12 06:48:08.000 071 21207.56 68.72 42862.45 47822.15 2015-03-12 06:48:09.000 071 21207.54 68.73 42862.44 47822.15 2015-03-12 06:48:10.000 071 21207.54 68.74 42862.43 47822.14 2015-03-12 06:48:11.000 071 21207.56 68.79 42862.44 47822.12 2015-03-12 06:48:12.000 071 21207.56 68.82 42862.44 47822.13 2015-03-12 06:48:13.000 071 21207.55 68.83 42862.40 47822.12 2015-03-12 06:48:14.000 071 21207.49 68.84 42862.37 47822.12 2015-03-12 06:48:15.000 071 21207.47 68.84 42862.37 47822.09 2015-03-12 06:48:16.000 071 21207.45 68.86 42862.37 47822.05 2015-03-12 06:48:17.000 071 21207.44 68.89 42862.35 47822.07 2015-03-12 06:48:18.000 071 21207.44 68.91 42862.34 47822.02 2015-03-12 06:48:19.000 071 21207.40 68.94 42862.33 47821.99 2015-03-12 06:48:20.000 071 21207.36 68.96 42862.31 47821.98 2015-03-12 06:48:21.000 071 21207.34 68.96 42862.33 47821.95 2015-03-12 06:48:22.000 071 21207.34 69.00 42862.33 47821.93 2015-03-12 06:48:23.000 071 21207.30 68.99 42862.35 47821.92 2015-03-12 06:48:24.000 071 21207.27 68.97 42862.37 47821.93 2015-03-12 06:48:25.000 071 21207.24 69.00 42862.40 47821.98 2015-03-12 06:48:26.000 071 21207.21 69.09 42862.38 47821.97 2015-03-12 06:48:27.000 071 21207.17 69.12 42862.39 47821.96 2015-03-12 06:48:28.000 071 21207.14 69.16 42862.39 47821.95 2015-03-12 06:48:29.000 071 21207.10 69.22 42862.39 47821.93 2015-03-12 06:48:30.000 071 21207.09 69.28 42862.40 47821.91 2015-03-12 06:48:31.000 071 21207.09 69.31 42862.39 47821.90 2015-03-12 06:48:32.000 071 21207.11 69.35 42862.37 47821.89 2015-03-12 06:48:33.000 071 21207.11 69.38 42862.35 47821.88 2015-03-12 06:48:34.000 071 21207.15 69.41 42862.35 47821.89 2015-03-12 06:48:35.000 071 21207.18 69.46 42862.33 47821.87 2015-03-12 06:48:36.000 071 21207.15 69.51 42862.31 47821.87 2015-03-12 06:48:37.000 071 21207.21 69.50 42862.32 47821.87 2015-03-12 06:48:38.000 071 21207.22 69.50 42862.31 47821.87 2015-03-12 06:48:39.000 071 21207.21 69.54 42862.27 47821.87 2015-03-12 06:48:40.000 071 21207.22 69.59 42862.29 47821.85 2015-03-12 06:48:41.000 071 21207.20 69.64 42862.27 47821.81 2015-03-12 06:48:42.000 071 21207.15 69.71 42862.24 47821.82 2015-03-12 06:48:43.000 071 21207.15 69.75 42862.21 47821.77 2015-03-12 06:48:44.000 071 21207.12 69.81 42862.18 47821.75 2015-03-12 06:48:45.000 071 21207.05 69.87 42862.19 47821.71 2015-03-12 06:48:46.000 071 21207.00 69.97 42862.15 47821.69 2015-03-12 06:48:47.000 071 21206.96 70.06 42862.14 47821.65 2015-03-12 06:48:48.000 071 21206.92 70.12 42862.13 47821.60 2015-03-12 06:48:49.000 071 21206.91 70.13 42862.13 47821.62 2015-03-12 06:48:50.000 071 21206.89 70.16 42862.12 47821.58 2015-03-12 06:48:51.000 071 21206.91 70.21 42862.14 47821.57 2015-03-12 06:48:52.000 071 21206.91 70.22 42862.15 47821.57 2015-03-12 06:48:53.000 071 21206.91 70.25 42862.15 47821.59 2015-03-12 06:48:54.000 071 21206.90 70.25 42862.17 47821.61 2015-03-12 06:48:55.000 071 21206.93 70.28 42862.16 47821.62 2015-03-12 06:48:56.000 071 21206.93 70.33 42862.17 47821.63 2015-03-12 06:48:57.000 071 21206.92 70.37 42862.17 47821.62 2015-03-12 06:48:58.000 071 21206.94 70.38 42862.15 47821.60 2015-03-12 06:48:59.000 071 21206.94 70.40 42862.11 47821.60 2015-03-12 06:49:00.000 071 21206.92 70.47 42862.17 47821.61 2015-03-12 06:49:01.000 071 21206.93 70.48 42862.13 47821.59 2015-03-12 06:49:02.000 071 21206.94 70.53 42862.12 47821.60 2015-03-12 06:49:03.000 071 21206.94 70.56 42862.12 47821.58 2015-03-12 06:49:04.000 071 21206.91 70.61 42862.14 47821.58 2015-03-12 06:49:05.000 071 21206.86 70.68 42862.12 47821.58 2015-03-12 06:49:06.000 071 21206.84 70.72 42862.16 47821.57 2015-03-12 06:49:07.000 071 21206.85 70.78 42862.15 47821.57 2015-03-12 06:49:08.000 071 21206.81 70.81 42862.22 47821.57 2015-03-12 06:49:09.000 071 21206.80 70.84 42862.22 47821.58 2015-03-12 06:49:10.000 071 21206.77 70.86 42862.22 47821.61 2015-03-12 06:49:11.000 071 21206.71 70.90 42862.22 47821.59 2015-03-12 06:49:12.000 071 21206.66 70.92 42862.23 47821.59 2015-03-12 06:49:13.000 071 21206.62 70.92 42862.21 47821.56 2015-03-12 06:49:14.000 071 21206.61 70.93 42862.20 47821.49 2015-03-12 06:49:15.000 071 21206.60 70.89 42862.17 47821.51 2015-03-12 06:49:16.000 071 21206.60 70.89 42862.14 47821.52 2015-03-12 06:49:17.000 071 21206.65 70.93 42862.15 47821.50 2015-03-12 06:49:18.000 071 21206.66 70.96 42862.20 47821.52 2015-03-12 06:49:19.000 071 21206.66 70.98 42862.20 47821.55 2015-03-12 06:49:20.000 071 21206.67 70.99 42862.18 47821.53 2015-03-12 06:49:21.000 071 21206.67 71.08 42862.18 47821.54 2015-03-12 06:49:22.000 071 21206.69 71.14 42862.18 47821.54 2015-03-12 06:49:23.000 071 21206.68 71.19 42862.15 47821.52 2015-03-12 06:49:24.000 071 21206.71 71.25 42862.12 47821.53 2015-03-12 06:49:25.000 071 21206.73 71.27 42862.13 47821.49 2015-03-12 06:49:26.000 071 21206.77 71.25 42862.10 47821.50 2015-03-12 06:49:27.000 071 21206.77 71.29 42862.09 47821.50 2015-03-12 06:49:28.000 071 21206.75 71.32 42862.12 47821.52 2015-03-12 06:49:29.000 071 21206.69 71.41 42862.14 47821.50 2015-03-12 06:49:30.000 071 21206.68 71.48 42862.12 47821.47 2015-03-12 06:49:31.000 071 21206.64 71.51 42862.11 47821.46 2015-03-12 06:49:32.000 071 21206.57 71.57 42862.07 47821.41 2015-03-12 06:49:33.000 071 21206.53 71.60 42862.05 47821.38 2015-03-12 06:49:34.000 071 21206.49 71.61 42862.04 47821.35 2015-03-12 06:49:35.000 071 21206.43 71.59 42862.01 47821.30 2015-03-12 06:49:36.000 071 21206.37 71.52 42862.04 47821.26 2015-03-12 06:49:37.000 071 21206.29 71.46 42862.08 47821.25 2015-03-12 06:49:38.000 071 21206.30 71.42 42862.09 47821.24 2015-03-12 06:49:39.000 071 21206.32 71.38 42862.09 47821.30 2015-03-12 06:49:40.000 071 21206.32 71.38 42862.11 47821.29 2015-03-12 06:49:41.000 071 21206.36 71.44 42862.13 47821.32 2015-03-12 06:49:42.000 071 21206.39 71.46 42862.09 47821.34 2015-03-12 06:49:43.000 071 21206.42 71.47 42862.03 47821.29 2015-03-12 06:49:44.000 071 21206.47 71.44 42862.04 47821.29 2015-03-12 06:49:45.000 071 21206.47 71.46 42862.05 47821.29 2015-03-12 06:49:46.000 071 21206.49 71.46 42862.05 47821.29 2015-03-12 06:49:47.000 071 21206.52 71.44 42862.03 47821.32 2015-03-12 06:49:48.000 071 21206.55 71.45 42862.02 47821.32 2015-03-12 06:49:49.000 071 21206.57 71.45 42862.01 47821.33 2015-03-12 06:49:50.000 071 21206.61 71.46 42862.01 47821.34 2015-03-12 06:49:51.000 071 21206.63 71.46 42862.05 47821.37 2015-03-12 06:49:52.000 071 21206.60 71.45 42862.08 47821.34 2015-03-12 06:49:53.000 071 21206.62 71.44 42862.10 47821.39 2015-03-12 06:49:54.000 071 21206.63 71.42 42862.13 47821.42 2015-03-12 06:49:55.000 071 21206.61 71.41 42862.15 47821.43 2015-03-12 06:49:56.000 071 21206.60 71.39 42862.18 47821.47 2015-03-12 06:49:57.000 071 21206.57 71.38 42862.19 47821.47 2015-03-12 06:49:58.000 071 21206.55 71.38 42862.22 47821.50 2015-03-12 06:49:59.000 071 21206.51 71.43 42862.21 47821.47 2015-03-12 06:50:00.000 071 21206.47 71.43 42862.24 47821.49 2015-03-12 06:50:01.000 071 21206.42 71.45 42862.22 47821.43 2015-03-12 06:50:02.000 071 21206.37 71.41 42862.18 47821.42 2015-03-12 06:50:03.000 071 21206.34 71.40 42862.18 47821.38 2015-03-12 06:50:04.000 071 21206.30 71.42 42862.20 47821.36 2015-03-12 06:50:05.000 071 21206.28 71.41 42862.15 47821.35 2015-03-12 06:50:06.000 071 21206.24 71.43 42862.10 47821.29 2015-03-12 06:50:07.000 071 21206.23 71.43 42862.06 47821.28 2015-03-12 06:50:08.000 071 21206.26 71.38 42862.08 47821.25 2015-03-12 06:50:09.000 071 21206.28 71.35 42862.10 47821.25 2015-03-12 06:50:10.000 071 21206.34 71.28 42862.10 47821.27 2015-03-12 06:50:11.000 071 21206.38 71.27 42862.10 47821.32 2015-03-12 06:50:12.000 071 21206.38 71.24 42862.14 47821.29 2015-03-12 06:50:13.000 071 21206.41 71.18 42862.14 47821.34 2015-03-12 06:50:14.000 071 21206.48 71.16 42862.20 47821.38 2015-03-12 06:50:15.000 071 21206.51 71.18 42862.22 47821.45 2015-03-12 06:50:16.000 071 21206.53 71.20 42862.24 47821.48 2015-03-12 06:50:17.000 071 21206.55 71.22 42862.26 47821.53 2015-03-12 06:50:18.000 071 21206.57 71.21 42862.25 47821.54 2015-03-12 06:50:19.000 071 21206.56 71.21 42862.26 47821.53 2015-03-12 06:50:20.000 071 21206.53 71.22 42862.27 47821.55 2015-03-12 06:50:21.000 071 21206.52 71.27 42862.30 47821.55 2015-03-12 06:50:22.000 071 21206.48 71.29 42862.32 47821.53 2015-03-12 06:50:23.000 071 21206.43 71.35 42862.33 47821.52 2015-03-12 06:50:24.000 071 21206.39 71.45 42862.33 47821.51 2015-03-12 06:50:25.000 071 21206.38 71.53 42862.33 47821.50 2015-03-12 06:50:26.000 071 21206.33 71.60 42862.33 47821.50 2015-03-12 06:50:27.000 071 21206.31 71.60 42862.35 47821.46 2015-03-12 06:50:28.000 071 21206.32 71.59 42862.33 47821.48 2015-03-12 06:50:29.000 071 21206.31 71.63 42862.35 47821.48 2015-03-12 06:50:30.000 071 21206.29 71.66 42862.36 47821.52 2015-03-12 06:50:31.000 071 21206.28 71.71 42862.36 47821.50 2015-03-12 06:50:32.000 071 21206.28 71.70 42862.37 47821.52 2015-03-12 06:50:33.000 071 21206.31 71.68 42862.36 47821.52 2015-03-12 06:50:34.000 071 21206.35 71.63 42862.39 47821.50 2015-03-12 06:50:35.000 071 21206.35 71.61 42862.38 47821.52 2015-03-12 06:50:36.000 071 21206.34 71.60 42862.37 47821.52 2015-03-12 06:50:37.000 071 21206.36 71.59 42862.37 47821.52 2015-03-12 06:50:38.000 071 21206.40 71.60 42862.33 47821.51 2015-03-12 06:50:39.000 071 21206.43 71.55 42862.35 47821.56 2015-03-12 06:50:40.000 071 21206.43 71.55 42862.37 47821.57 2015-03-12 06:50:41.000 071 21206.43 71.56 42862.38 47821.58 2015-03-12 06:50:42.000 071 21206.45 71.56 42862.41 47821.58 2015-03-12 06:50:43.000 071 21206.45 71.57 42862.42 47821.60 2015-03-12 06:50:44.000 071 21206.45 71.58 42862.41 47821.60 2015-03-12 06:50:45.000 071 21206.39 71.56 42862.43 47821.60 2015-03-12 06:50:46.000 071 21206.40 71.54 42862.46 47821.60 2015-03-12 06:50:47.000 071 21206.39 71.51 42862.43 47821.61 2015-03-12 06:50:48.000 071 21206.35 71.50 42862.45 47821.60 2015-03-12 06:50:49.000 071 21206.33 71.49 42862.46 47821.60 2015-03-12 06:50:50.000 071 21206.31 71.46 42862.47 47821.61 2015-03-12 06:50:51.000 071 21206.26 71.45 42862.49 47821.61 2015-03-12 06:50:52.000 071 21206.19 71.45 42862.48 47821.61 2015-03-12 06:50:53.000 071 21206.15 71.50 42862.52 47821.58 2015-03-12 06:50:54.000 071 21206.17 71.56 42862.49 47821.58 2015-03-12 06:50:55.000 071 21206.12 71.67 42862.46 47821.56 2015-03-12 06:50:56.000 071 21206.14 71.78 42862.44 47821.51 2015-03-12 06:50:57.000 071 21206.14 71.85 42862.43 47821.49 2015-03-12 06:50:58.000 071 21206.15 71.94 42862.37 47821.47 2015-03-12 06:50:59.000 071 21206.19 71.98 42862.36 47821.46 2015-03-12 06:51:00.000 071 21206.22 72.00 42862.34 47821.44 2015-03-12 06:51:01.000 071 21206.24 72.07 42862.29 47821.44 2015-03-12 06:51:02.000 071 21206.30 72.06 42862.30 47821.42 2015-03-12 06:51:03.000 071 21206.36 72.05 42862.30 47821.44 2015-03-12 06:51:04.000 071 21206.40 72.02 42862.25 47821.45 2015-03-12 06:51:05.000 071 21206.45 71.98 42862.22 47821.44 2015-03-12 06:51:06.000 071 21206.47 71.94 42862.19 47821.45 2015-03-12 06:51:07.000 071 21206.53 71.87 42862.19 47821.43 2015-03-12 06:51:08.000 071 21206.55 71.81 42862.17 47821.43 2015-03-12 06:51:09.000 071 21206.60 71.70 42862.19 47821.48 2015-03-12 06:51:10.000 071 21206.69 71.56 42862.22 47821.50 2015-03-12 06:51:11.000 071 21206.75 71.41 42862.28 47821.57 2015-03-12 06:51:12.000 071 21206.83 71.26 42862.33 47821.62 2015-03-12 06:51:13.000 071 21206.89 71.11 42862.39 47821.71 2015-03-12 06:51:14.000 071 21206.90 71.03 42862.43 47821.80 2015-03-12 06:51:15.000 071 21206.92 70.96 42862.47 47821.85 2015-03-12 06:51:16.000 071 21206.94 70.85 42862.54 47821.88 2015-03-12 06:51:17.000 071 21206.90 70.79 42862.56 47821.94 2015-03-12 06:51:18.000 071 21206.89 70.69 42862.61 47821.97 2015-03-12 06:51:19.000 071 21206.88 70.60 42862.68 47822.00 2015-03-12 06:51:20.000 071 21206.89 70.56 42862.72 47822.02 2015-03-12 06:51:21.000 071 21206.91 70.47 42862.75 47822.07 2015-03-12 06:51:22.000 071 21206.88 70.39 42862.73 47822.08 2015-03-12 06:51:23.000 071 21206.84 70.40 42862.74 47822.10 2015-03-12 06:51:24.000 071 21206.80 70.47 42862.74 47822.11 2015-03-12 06:51:25.000 071 21206.78 70.50 42862.75 47822.09 2015-03-12 06:51:26.000 071 21206.78 70.47 42862.74 47822.06 2015-03-12 06:51:27.000 071 21206.80 70.46 42862.73 47822.05 2015-03-12 06:51:28.000 071 21206.86 70.40 42862.74 47822.04 2015-03-12 06:51:29.000 071 21206.90 70.34 42862.77 47822.10 2015-03-12 06:51:30.000 071 21207.01 70.31 42862.79 47822.15 2015-03-12 06:51:31.000 071 21207.05 70.27 42862.80 47822.20 2015-03-12 06:51:32.000 071 21207.12 70.22 42862.83 47822.27 2015-03-12 06:51:33.000 071 21207.18 70.19 42862.82 47822.30 2015-03-12 06:51:34.000 071 21207.20 70.16 42862.86 47822.32 2015-03-12 06:51:35.000 071 21207.21 70.11 42862.88 47822.36 2015-03-12 06:51:36.000 071 21207.20 70.06 42862.86 47822.36 2015-03-12 06:51:37.000 071 21207.21 70.02 42862.88 47822.38 2015-03-12 06:51:38.000 071 21207.22 69.96 42862.90 47822.38 2015-03-12 06:51:39.000 071 21207.23 69.89 42862.87 47822.39 2015-03-12 06:51:40.000 071 21207.26 69.85 42862.88 47822.41 2015-03-12 06:51:41.000 071 21207.25 69.83 42862.88 47822.42 2015-03-12 06:51:42.000 071 21207.28 69.79 42862.83 47822.40 2015-03-12 06:51:43.000 071 21207.35 69.69 42862.86 47822.42 2015-03-12 06:51:44.000 071 21207.39 69.65 42862.83 47822.43 2015-03-12 06:51:45.000 071 21207.43 69.60 42862.84 47822.45 2015-03-12 06:51:46.000 071 21207.47 69.58 42862.84 47822.46 2015-03-12 06:51:47.000 071 21207.50 69.51 42862.84 47822.49 2015-03-12 06:51:48.000 071 21207.52 69.45 42862.85 47822.49 2015-03-12 06:51:49.000 071 21207.59 69.37 42862.86 47822.49 2015-03-12 06:51:50.000 071 21207.66 69.32 42862.85 47822.51 2015-03-12 06:51:51.000 071 21207.69 69.29 42862.83 47822.54 2015-03-12 06:51:52.000 071 21207.74 69.24 42862.82 47822.55 2015-03-12 06:51:53.000 071 21207.73 69.21 42862.83 47822.55 2015-03-12 06:51:54.000 071 21207.74 69.19 42862.85 47822.58 2015-03-12 06:51:55.000 071 21207.72 69.16 42862.85 47822.59 2015-03-12 06:51:56.000 071 21207.70 69.17 42862.88 47822.59 2015-03-12 06:51:57.000 071 21207.65 69.19 42862.90 47822.61 2015-03-12 06:51:58.000 071 21207.58 69.22 42862.93 47822.58 2015-03-12 06:51:59.000 071 21207.54 69.24 42862.96 47822.58 2015-03-12 06:52:00.000 071 21207.46 69.28 42862.96 47822.58 2015-03-12 06:52:01.000 071 21207.39 69.29 42862.94 47822.54 2015-03-12 06:52:02.000 071 21207.36 69.31 42862.89 47822.50 2015-03-12 06:52:03.000 071 21207.31 69.31 42862.89 47822.48 2015-03-12 06:52:04.000 071 21207.31 69.31 42862.94 47822.45 2015-03-12 06:52:05.000 071 21207.29 69.33 42862.94 47822.44 2015-03-12 06:52:06.000 071 21207.29 69.34 42862.91 47822.43 2015-03-12 06:52:07.000 071 21207.30 69.34 42862.94 47822.44 2015-03-12 06:52:08.000 071 21207.35 69.35 42862.92 47822.44 2015-03-12 06:52:09.000 071 21207.42 69.35 42862.91 47822.45 2015-03-12 06:52:10.000 071 21207.50 69.35 42862.90 47822.47 2015-03-12 06:52:11.000 071 21207.55 69.36 42862.92 47822.49 2015-03-12 06:52:12.000 071 21207.60 69.35 42862.95 47822.52 2015-03-12 06:52:13.000 071 21207.66 69.39 42862.93 47822.54 2015-03-12 06:52:14.000 071 21207.68 69.41 42862.92 47822.57 2015-03-12 06:52:15.000 071 21207.71 69.41 42862.91 47822.57 2015-03-12 06:52:16.000 071 21207.72 69.38 42862.87 47822.55 2015-03-12 06:52:17.000 071 21207.73 69.35 42862.79 47822.55 2015-03-12 06:52:18.000 071 21207.76 69.29 42862.77 47822.55 2015-03-12 06:52:19.000 071 21207.78 69.20 42862.78 47822.56 2015-03-12 06:52:20.000 071 21207.77 69.13 42862.77 47822.55 2015-03-12 06:52:21.000 071 21207.75 69.01 42862.77 47822.53 2015-03-12 06:52:22.000 071 21207.74 68.87 42862.77 47822.54 2015-03-12 06:52:23.000 071 21207.73 68.78 42862.78 47822.52 2015-03-12 06:52:24.000 071 21207.68 68.67 42862.81 47822.54 2015-03-12 06:52:25.000 071 21207.65 68.60 42862.85 47822.51 2015-03-12 06:52:26.000 071 21207.60 68.57 42862.85 47822.48 2015-03-12 06:52:27.000 071 21207.53 68.58 42862.83 47822.48 2015-03-12 06:52:28.000 071 21207.49 68.56 42862.81 47822.47 2015-03-12 06:52:29.000 071 21207.40 68.58 42862.85 47822.45 2015-03-12 06:52:30.000 071 21207.34 68.59 42862.86 47822.39 2015-03-12 06:52:31.000 071 21207.28 68.59 42862.85 47822.40 2015-03-12 06:52:32.000 071 21207.25 68.63 42862.87 47822.37 2015-03-12 06:52:33.000 071 21207.26 68.67 42862.86 47822.38 2015-03-12 06:52:34.000 071 21207.21 68.71 42862.87 47822.37 2015-03-12 06:52:35.000 071 21207.18 68.76 42862.85 47822.33 2015-03-12 06:52:36.000 071 21207.22 68.83 42862.82 47822.34 2015-03-12 06:52:37.000 071 21207.24 68.86 42862.85 47822.35 2015-03-12 06:52:38.000 071 21207.28 68.86 42862.85 47822.35 2015-03-12 06:52:39.000 071 21207.35 68.91 42862.84 47822.40 2015-03-12 06:52:40.000 071 21207.36 68.99 42862.85 47822.40 2015-03-12 06:52:41.000 071 21207.37 69.03 42862.82 47822.42 2015-03-12 06:52:42.000 071 21207.40 69.09 42862.79 47822.40 2015-03-12 06:52:43.000 071 21207.42 69.10 42862.78 47822.38 2015-03-12 06:52:44.000 071 21207.45 69.12 42862.78 47822.40 2015-03-12 06:52:45.000 071 21207.46 69.13 42862.78 47822.39 2015-03-12 06:52:46.000 071 21207.44 69.15 42862.75 47822.40 2015-03-12 06:52:47.000 071 21207.42 69.15 42862.74 47822.35 2015-03-12 06:52:48.000 071 21207.41 69.16 42862.76 47822.34 2015-03-12 06:52:49.000 071 21207.40 69.14 42862.76 47822.36 2015-03-12 06:52:50.000 071 21207.42 69.10 42862.79 47822.36 2015-03-12 06:52:51.000 071 21207.37 69.07 42862.80 47822.37 2015-03-12 06:52:52.000 071 21207.39 69.01 42862.86 47822.38 2015-03-12 06:52:53.000 071 21207.37 69.02 42862.85 47822.40 2015-03-12 06:52:54.000 071 21207.30 69.07 42862.86 47822.40 2015-03-12 06:52:55.000 071 21207.28 69.10 42862.83 47822.39 2015-03-12 06:52:56.000 071 21207.25 69.19 42862.77 47822.34 2015-03-12 06:52:57.000 071 21207.23 69.23 42862.74 47822.29 2015-03-12 06:52:58.000 071 21207.22 69.24 42862.71 47822.25 2015-03-12 06:52:59.000 071 21207.23 69.24 42862.65 47822.21 2015-03-12 06:53:00.000 071 21207.25 69.23 42862.65 47822.21 2015-03-12 06:53:01.000 071 21207.23 69.26 42862.65 47822.22 2015-03-12 06:53:02.000 071 21207.26 69.34 42862.65 47822.21 2015-03-12 06:53:03.000 071 21207.23 69.45 42862.61 47822.20 2015-03-12 06:53:04.000 071 21207.20 69.54 42862.56 47822.15 2015-03-12 06:53:05.000 071 21207.23 69.63 42862.49 47822.11 2015-03-12 06:53:06.000 071 21207.24 69.63 42862.45 47822.07 2015-03-12 06:53:07.000 071 21207.26 69.60 42862.45 47822.04 2015-03-12 06:53:08.000 071 21207.24 69.63 42862.44 47822.03 2015-03-12 06:53:09.000 071 21207.27 69.64 42862.45 47822.02 2015-03-12 06:53:10.000 071 21207.24 69.63 42862.44 47822.04 2015-03-12 06:53:11.000 071 21207.21 69.62 42862.43 47822.03 2015-03-12 06:53:12.000 071 21207.26 69.59 42862.44 47822.03 2015-03-12 06:53:13.000 071 21207.24 69.52 42862.46 47822.01 2015-03-12 06:53:14.000 071 21207.27 69.43 42862.46 47822.05 2015-03-12 06:53:15.000 071 21207.29 69.31 42862.53 47822.07 2015-03-12 06:53:16.000 071 21207.32 69.18 42862.64 47822.13 2015-03-12 06:53:17.000 071 21207.32 69.09 42862.72 47822.22 2015-03-12 06:53:18.000 071 21207.28 69.04 42862.79 47822.30 2015-03-12 06:53:19.000 071 21207.21 69.07 42862.82 47822.35 2015-03-12 06:53:20.000 071 21207.16 69.16 42862.86 47822.37 2015-03-12 06:53:21.000 071 21207.16 69.23 42862.87 47822.36 2015-03-12 06:53:22.000 071 21207.11 69.30 42862.87 47822.35 2015-03-12 06:53:23.000 071 21207.07 69.36 42862.82 47822.33 2015-03-12 06:53:24.000 071 21207.05 69.38 42862.82 47822.28 2015-03-12 06:53:25.000 071 21207.08 69.41 42862.82 47822.27 2015-03-12 06:53:26.000 071 21207.08 69.45 42862.84 47822.30 2015-03-12 06:53:27.000 071 21207.10 69.47 42862.82 47822.30 2015-03-12 06:53:28.000 071 21207.12 69.53 42862.84 47822.31 2015-03-12 06:53:29.000 071 21207.12 69.55 42862.83 47822.32 2015-03-12 06:53:30.000 071 21207.13 69.55 42862.87 47822.34 2015-03-12 06:53:31.000 071 21207.11 69.59 42862.88 47822.33 2015-03-12 06:53:32.000 071 21207.11 69.61 42862.91 47822.36 2015-03-12 06:53:33.000 071 21207.12 69.63 42862.91 47822.34 2015-03-12 06:53:34.000 071 21207.16 69.62 42862.95 47822.36 2015-03-12 06:53:35.000 071 21207.14 69.62 42862.96 47822.37 2015-03-12 06:53:36.000 071 21207.15 69.62 42862.96 47822.39 2015-03-12 06:53:37.000 071 21207.14 69.62 42862.96 47822.39 2015-03-12 06:53:38.000 071 21207.19 69.58 42862.98 47822.39 2015-03-12 06:53:39.000 071 21207.19 69.55 42863.00 47822.42 2015-03-12 06:53:40.000 071 21207.15 69.49 42863.00 47822.41 2015-03-12 06:53:41.000 071 21207.13 69.42 42863.02 47822.43 2015-03-12 06:53:42.000 071 21207.14 69.35 42863.08 47822.41 2015-03-12 06:53:43.000 071 21207.13 69.34 42863.08 47822.43 2015-03-12 06:53:44.000 071 21207.05 69.31 42863.07 47822.45 2015-03-12 06:53:45.000 071 21207.06 69.26 42863.10 47822.43 2015-03-12 06:53:46.000 071 21207.03 69.23 42863.13 47822.44 2015-03-12 06:53:47.000 071 21206.97 69.23 42863.14 47822.42 2015-03-12 06:53:48.000 071 21206.97 69.25 42863.15 47822.45 2015-03-12 06:53:49.000 071 21206.99 69.28 42863.11 47822.45 2015-03-12 06:53:50.000 071 21206.97 69.28 42863.13 47822.44 2015-03-12 06:53:51.000 071 21206.93 69.34 42863.07 47822.41 2015-03-12 06:53:52.000 071 21206.87 69.44 42863.04 47822.37 2015-03-12 06:53:53.000 071 21206.86 69.51 42863.02 47822.32 2015-03-12 06:53:54.000 071 21206.86 69.53 42862.95 47822.26 2015-03-12 06:53:55.000 071 21206.84 69.55 42862.92 47822.22 2015-03-12 06:53:56.000 071 21206.86 69.58 42862.91 47822.20 2015-03-12 06:53:57.000 071 21206.88 69.56 42862.89 47822.20 2015-03-12 06:53:58.000 071 21206.89 69.57 42862.90 47822.18 2015-03-12 06:53:59.000 071 21206.90 69.56 42862.88 47822.20 2015-03-12 06:54:00.000 071 21206.93 69.56 42862.87 47822.18 2015-03-12 06:54:01.000 071 21206.98 69.55 42862.85 47822.18 2015-03-12 06:54:02.000 071 21207.00 69.53 42862.83 47822.17 2015-03-12 06:54:03.000 071 21206.94 69.52 42862.79 47822.21 2015-03-12 06:54:04.000 071 21206.95 69.56 42862.77 47822.14 2015-03-12 06:54:05.000 071 21206.93 69.63 42862.77 47822.15 2015-03-12 06:54:06.000 071 21206.95 69.66 42862.70 47822.08 2015-03-12 06:54:07.000 071 21206.96 69.67 42862.66 47822.06 2015-03-12 06:54:08.000 071 21206.97 69.67 42862.64 47822.01 2015-03-12 06:54:09.000 071 21206.92 69.68 42862.64 47822.01 2015-03-12 06:54:10.000 071 21206.91 69.71 42862.59 47821.96 2015-03-12 06:54:11.000 071 21206.91 69.70 42862.60 47821.93 2015-03-12 06:54:12.000 071 21206.91 69.69 42862.58 47821.94 2015-03-12 06:54:13.000 071 21206.88 69.71 42862.58 47821.88 2015-03-12 06:54:14.000 071 21206.84 69.73 42862.58 47821.89 2015-03-12 06:54:15.000 071 21206.81 69.72 42862.59 47821.89 2015-03-12 06:54:16.000 071 21206.80 69.73 42862.59 47821.89 2015-03-12 06:54:17.000 071 21206.78 69.73 42862.61 47821.87 2015-03-12 06:54:18.000 071 21206.80 69.75 42862.60 47821.89 2015-03-12 06:54:19.000 071 21206.77 69.76 42862.63 47821.88 2015-03-12 06:54:20.000 071 21206.78 69.76 42862.61 47821.91 2015-03-12 06:54:21.000 071 21206.79 69.75 42862.63 47821.88 2015-03-12 06:54:22.000 071 21206.78 69.73 42862.63 47821.90 2015-03-12 06:54:23.000 071 21206.79 69.71 42862.61 47821.91 2015-03-12 06:54:24.000 071 21206.81 69.72 42862.62 47821.93 2015-03-12 06:54:25.000 071 21206.85 69.69 42862.64 47821.92 2015-03-12 06:54:26.000 071 21206.88 69.65 42862.65 47821.95 2015-03-12 06:54:27.000 071 21206.93 69.58 42862.69 47821.97 2015-03-12 06:54:28.000 071 21206.92 69.50 42862.72 47822.01 2015-03-12 06:54:29.000 071 21206.94 69.47 42862.73 47822.01 2015-03-12 06:54:30.000 071 21206.95 69.43 42862.77 47822.10 2015-03-12 06:54:31.000 071 21206.97 69.44 42862.78 47822.11 2015-03-12 06:54:32.000 071 21206.98 69.46 42862.82 47822.12 2015-03-12 06:54:33.000 071 21206.96 69.45 42862.86 47822.14 2015-03-12 06:54:34.000 071 21206.98 69.43 42862.88 47822.18 2015-03-12 06:54:35.000 071 21206.97 69.39 42862.91 47822.18 2015-03-12 06:54:36.000 071 21206.97 69.40 42862.92 47822.20 2015-03-12 06:54:37.000 071 21206.97 69.43 42862.89 47822.23 2015-03-12 06:54:38.000 071 21206.95 69.48 42862.91 47822.21 2015-03-12 06:54:39.000 071 21206.95 69.52 42862.89 47822.21 2015-03-12 06:54:40.000 071 21206.94 69.52 42862.84 47822.16 2015-03-12 06:54:41.000 071 21206.91 69.54 42862.83 47822.15 2015-03-12 06:54:42.000 071 21206.88 69.55 42862.82 47822.14 2015-03-12 06:54:43.000 071 21206.86 69.56 42862.81 47822.11 2015-03-12 06:54:44.000 071 21206.86 69.57 42862.81 47822.10 2015-03-12 06:54:45.000 071 21206.90 69.55 42862.80 47822.08 2015-03-12 06:54:46.000 071 21206.92 69.58 42862.78 47822.06 2015-03-12 06:54:47.000 071 21206.91 69.59 42862.74 47822.08 2015-03-12 06:54:48.000 071 21206.94 69.60 42862.75 47822.07 2015-03-12 06:54:49.000 071 21206.94 69.58 42862.74 47822.05 2015-03-12 06:54:50.000 071 21206.94 69.56 42862.73 47822.05 2015-03-12 06:54:51.000 071 21206.97 69.58 42862.73 47822.05 2015-03-12 06:54:52.000 071 21206.97 69.59 42862.72 47822.03 2015-03-12 06:54:53.000 071 21206.95 69.57 42862.73 47822.04 2015-03-12 06:54:54.000 071 21206.95 69.56 42862.75 47822.03 2015-03-12 06:54:55.000 071 21206.95 69.55 42862.75 47822.05 2015-03-12 06:54:56.000 071 21206.94 69.50 42862.74 47822.05 2015-03-12 06:54:57.000 071 21206.88 69.47 42862.77 47822.06 2015-03-12 06:54:58.000 071 21206.87 69.49 42862.79 47822.06 2015-03-12 06:54:59.000 071 21206.83 69.50 42862.81 47822.08 2015-03-12 06:55:00.000 071 21206.79 69.52 42862.81 47822.05 2015-03-12 06:55:01.000 071 21206.80 69.55 42862.82 47822.07 2015-03-12 06:55:02.000 071 21206.78 69.63 42862.80 47822.06 2015-03-12 06:55:03.000 071 21206.76 69.69 42862.75 47822.04 2015-03-12 06:55:04.000 071 21206.79 69.72 42862.75 47822.03 2015-03-12 06:55:05.000 071 21206.82 69.80 42862.72 47822.00 2015-03-12 06:55:06.000 071 21206.84 69.83 42862.67 47821.98 2015-03-12 06:55:07.000 071 21206.83 69.86 42862.66 47821.94 2015-03-12 06:55:08.000 071 21206.82 69.84 42862.63 47821.95 2015-03-12 06:55:09.000 071 21206.85 69.82 42862.63 47821.93 2015-03-12 06:55:10.000 071 21206.86 69.80 42862.64 47821.92 2015-03-12 06:55:11.000 071 21206.84 69.81 42862.63 47821.93 2015-03-12 06:55:12.000 071 21206.82 69.81 42862.62 47821.91 2015-03-12 06:55:13.000 071 21206.79 69.75 42862.61 47821.91 2015-03-12 06:55:14.000 071 21206.78 69.73 42862.64 47821.89 2015-03-12 06:55:15.000 071 21206.73 69.68 42862.68 47821.90 2015-03-12 06:55:16.000 071 21206.71 69.64 42862.69 47821.90 2015-03-12 06:55:17.000 071 21206.72 69.60 42862.71 47821.91 2015-03-12 06:55:18.000 071 21206.71 69.55 42862.73 47821.91 2015-03-12 06:55:19.000 071 21206.67 69.53 42862.74 47821.94 2015-03-12 06:55:20.000 071 21206.67 69.49 42862.77 47821.93 2015-03-12 06:55:21.000 071 21206.65 69.51 42862.76 47821.92 2015-03-12 06:55:22.000 071 21206.64 69.48 42862.75 47821.94 2015-03-12 06:55:23.000 071 21206.64 69.48 42862.78 47821.93 2015-03-12 06:55:24.000 071 21206.66 69.45 42862.76 47821.94 2015-03-12 06:55:25.000 071 21206.67 69.45 42862.78 47821.96 2015-03-12 06:55:26.000 071 21206.69 69.42 42862.76 47821.94 2015-03-12 06:55:27.000 071 21206.71 69.41 42862.76 47821.98 2015-03-12 06:55:28.000 071 21206.72 69.41 42862.75 47821.99 2015-03-12 06:55:29.000 071 21206.70 69.39 42862.76 47822.00 2015-03-12 06:55:30.000 071 21206.71 69.38 42862.75 47821.99 2015-03-12 06:55:31.000 071 21206.66 69.37 42862.77 47822.01 2015-03-12 06:55:32.000 071 21206.69 69.35 42862.81 47821.99 2015-03-12 06:55:33.000 071 21206.65 69.34 42862.81 47822.01 2015-03-12 06:55:34.000 071 21206.63 69.31 42862.82 47822.02 2015-03-12 06:55:35.000 071 21206.60 69.31 42862.85 47822.00 2015-03-12 06:55:36.000 071 21206.61 69.29 42862.87 47822.04 2015-03-12 06:55:37.000 071 21206.62 69.29 42862.91 47822.03 2015-03-12 06:55:38.000 071 21206.63 69.33 42862.91 47822.06 2015-03-12 06:55:39.000 071 21206.59 69.34 42862.91 47822.04 2015-03-12 06:55:40.000 071 21206.57 69.35 42862.95 47822.06 2015-03-12 06:55:41.000 071 21206.54 69.39 42862.94 47822.05 2015-03-12 06:55:42.000 071 21206.48 69.37 42862.95 47822.05 2015-03-12 06:55:43.000 071 21206.50 69.36 42862.90 47822.02 2015-03-12 06:55:44.000 071 21206.47 69.37 42862.90 47822.00 2015-03-12 06:55:45.000 071 21206.48 69.34 42862.90 47822.00 2015-03-12 06:55:46.000 071 21206.44 69.32 42862.90 47821.99 2015-03-12 06:55:47.000 071 21206.42 69.31 42862.90 47821.98 2015-03-12 06:55:48.000 071 21206.43 69.28 42862.94 47821.99 2015-03-12 06:55:49.000 071 21206.39 69.26 42862.95 47822.00 2015-03-12 06:55:50.000 071 21206.38 69.28 42862.94 47821.98 2015-03-12 06:55:51.000 071 21206.40 69.31 42862.92 47821.99 2015-03-12 06:55:52.000 071 21206.39 69.29 42862.87 47821.95 2015-03-12 06:55:53.000 071 21206.36 69.28 42862.86 47821.92 2015-03-12 06:55:54.000 071 21206.32 69.30 42862.79 47821.90 2015-03-12 06:55:55.000 071 21206.29 69.29 42862.79 47821.85 2015-03-12 06:55:56.000 071 21206.27 69.26 42862.76 47821.83 2015-03-12 06:55:57.000 071 21206.31 69.24 42862.72 47821.80 2015-03-12 06:55:58.000 071 21206.31 69.23 42862.76 47821.81 2015-03-12 06:55:59.000 071 21206.34 69.23 42862.75 47821.79 2015-03-12 06:56:00.000 071 21206.37 69.23 42862.73 47821.80 2015-03-12 06:56:01.000 071 21206.38 69.26 42862.72 47821.80 2015-03-12 06:56:02.000 071 21206.39 69.29 42862.75 47821.79 2015-03-12 06:56:03.000 071 21206.38 69.32 42862.73 47821.80 2015-03-12 06:56:04.000 071 21206.39 69.34 42862.72 47821.78 2015-03-12 06:56:05.000 071 21206.40 69.34 42862.72 47821.78 2015-03-12 06:56:06.000 071 21206.40 69.36 42862.72 47821.81 2015-03-12 06:56:07.000 071 21206.38 69.41 42862.69 47821.78 2015-03-12 06:56:08.000 071 21206.37 69.45 42862.70 47821.80 2015-03-12 06:56:09.000 071 21206.36 69.54 42862.70 47821.81 2015-03-12 06:56:10.000 071 21206.33 69.62 42862.70 47821.82 2015-03-12 06:56:11.000 071 21206.32 69.69 42862.71 47821.78 2015-03-12 06:56:12.000 071 21206.32 69.77 42862.68 47821.77 2015-03-12 06:56:13.000 071 21206.28 69.84 42862.68 47821.76 2015-03-12 06:56:14.000 071 21206.26 69.89 42862.67 47821.77 2015-03-12 06:56:15.000 071 21206.21 69.93 42862.68 47821.77 2015-03-12 06:56:16.000 071 21206.18 69.98 42862.66 47821.73 2015-03-12 06:56:17.000 071 21206.20 70.00 42862.67 47821.74 2015-03-12 06:56:18.000 071 21206.20 70.02 42862.71 47821.71 2015-03-12 06:56:19.000 071 21206.18 70.05 42862.70 47821.73 2015-03-12 06:56:20.000 071 21206.15 70.07 42862.73 47821.75 2015-03-12 06:56:21.000 071 21206.16 70.08 42862.73 47821.77 2015-03-12 06:56:22.000 071 21206.16 70.09 42862.73 47821.77 2015-03-12 06:56:23.000 071 21206.15 70.11 42862.68 47821.75 2015-03-12 06:56:24.000 071 21206.14 70.13 42862.71 47821.77 2015-03-12 06:56:25.000 071 21206.15 70.16 42862.69 47821.74 2015-03-12 06:56:26.000 071 21206.16 70.22 42862.72 47821.73 2015-03-12 06:56:27.000 071 21206.17 70.25 42862.70 47821.72 2015-03-12 06:56:28.000 071 21206.16 70.28 42862.66 47821.73 2015-03-12 06:56:29.000 071 21206.18 70.29 42862.66 47821.72 2015-03-12 06:56:30.000 071 21206.22 70.27 42862.65 47821.73 2015-03-12 06:56:31.000 071 21206.28 70.28 42862.68 47821.76 2015-03-12 06:56:32.000 071 21206.28 70.27 42862.70 47821.78 2015-03-12 06:56:33.000 071 21206.33 70.31 42862.76 47821.83 2015-03-12 06:56:34.000 071 21206.38 70.36 42862.76 47821.85 2015-03-12 06:56:35.000 071 21206.37 70.47 42862.78 47821.90 2015-03-12 06:56:36.000 071 21206.33 70.62 42862.77 47821.90 2015-03-12 06:56:37.000 071 21206.27 70.77 42862.73 47821.85 2015-03-12 06:56:38.000 071 21206.23 70.87 42862.66 47821.75 2015-03-12 06:56:39.000 071 21206.21 70.97 42862.60 47821.71 2015-03-12 06:56:40.000 071 21206.18 70.99 42862.57 47821.64 2015-03-12 06:56:41.000 071 21206.14 71.06 42862.51 47821.60 2015-03-12 06:56:42.000 071 21206.06 71.13 42862.44 47821.53 2015-03-12 06:56:43.000 071 21206.02 71.17 42862.39 47821.47 2015-03-12 06:56:44.000 071 21205.98 71.18 42862.33 47821.40 2015-03-12 06:56:45.000 071 21205.93 71.13 42862.30 47821.32 2015-03-12 06:56:46.000 071 21205.93 71.04 42862.30 47821.30 2015-03-12 06:56:47.000 071 21205.90 70.96 42862.31 47821.25 2015-03-12 06:56:48.000 071 21205.87 70.89 42862.32 47821.26 2015-03-12 06:56:49.000 071 21205.85 70.84 42862.33 47821.25 2015-03-12 06:56:50.000 071 21205.83 70.82 42862.33 47821.24 2015-03-12 06:56:51.000 071 21205.83 70.80 42862.30 47821.23 2015-03-12 06:56:52.000 071 21205.84 70.77 42862.33 47821.22 2015-03-12 06:56:53.000 071 21205.82 70.75 42862.33 47821.24 2015-03-12 06:56:54.000 071 21205.85 70.72 42862.32 47821.23 2015-03-12 06:56:55.000 071 21205.86 70.72 42862.32 47821.24 2015-03-12 06:56:56.000 071 21205.92 70.72 42862.31 47821.21 2015-03-12 06:56:57.000 071 21205.96 70.69 42862.30 47821.26 2015-03-12 06:56:58.000 071 21206.01 70.69 42862.30 47821.27 2015-03-12 06:56:59.000 071 21206.08 70.67 42862.35 47821.33 2015-03-12 06:57:00.000 071 21206.11 70.66 42862.32 47821.37 2015-03-12 06:57:01.000 071 21206.12 70.70 42862.32 47821.41 2015-03-12 06:57:02.000 071 21206.14 70.71 42862.37 47821.42 2015-03-12 06:57:03.000 071 21206.15 70.71 42862.36 47821.41 2015-03-12 06:57:04.000 071 21206.10 70.70 42862.38 47821.44 2015-03-12 06:57:05.000 071 21206.05 70.69 42862.35 47821.42 2015-03-12 06:57:06.000 071 21206.00 70.74 42862.37 47821.38 2015-03-12 06:57:07.000 071 21205.96 70.73 42862.36 47821.38 2015-03-12 06:57:08.000 071 21205.91 70.69 42862.35 47821.32 2015-03-12 06:57:09.000 071 21205.87 70.66 42862.33 47821.31 2015-03-12 06:57:10.000 071 21205.80 70.63 42862.33 47821.27 2015-03-12 06:57:11.000 071 21205.75 70.60 42862.32 47821.23 2015-03-12 06:57:12.000 071 21205.72 70.55 42862.32 47821.20 2015-03-12 06:57:13.000 071 21205.71 70.48 42862.33 47821.19 2015-03-12 06:57:14.000 071 21205.70 70.47 42862.35 47821.19 2015-03-12 06:57:15.000 071 21205.67 70.46 42862.37 47821.24 2015-03-12 06:57:16.000 071 21205.63 70.44 42862.39 47821.21 2015-03-12 06:57:17.000 071 21205.62 70.46 42862.38 47821.22 2015-03-12 06:57:18.000 071 21205.66 70.47 42862.41 47821.23 2015-03-12 06:57:19.000 071 21205.69 70.52 42862.43 47821.26 2015-03-12 06:57:20.000 071 21205.70 70.56 42862.41 47821.27 2015-03-12 06:57:21.000 071 21205.76 70.59 42862.43 47821.27 2015-03-12 06:57:22.000 071 21205.84 70.59 42862.43 47821.32 2015-03-12 06:57:23.000 071 21205.96 70.54 42862.46 47821.34 2015-03-12 06:57:24.000 071 21206.08 70.49 42862.49 47821.42 2015-03-12 06:57:25.000 071 21206.17 70.43 42862.50 47821.50 2015-03-12 06:57:26.000 071 21206.24 70.39 42862.53 47821.57 2015-03-12 06:57:27.000 071 21206.30 70.37 42862.54 47821.61 2015-03-12 06:57:28.000 071 21206.33 70.33 42862.54 47821.63 2015-03-12 06:57:29.000 071 21206.32 70.28 42862.55 47821.64 2015-03-12 06:57:30.000 071 21206.35 70.17 42862.58 47821.66 2015-03-12 06:57:31.000 071 21206.35 70.07 42862.57 47821.71 2015-03-12 06:57:32.000 071 21206.34 69.96 42862.60 47821.69 2015-03-12 06:57:33.000 071 21206.38 69.86 42862.61 47821.73 2015-03-12 06:57:34.000 071 21206.37 69.76 42862.67 47821.76 2015-03-12 06:57:35.000 071 21206.34 69.68 42862.69 47821.79 2015-03-12 06:57:36.000 071 21206.32 69.62 42862.71 47821.79 2015-03-12 06:57:37.000 071 21206.31 69.57 42862.71 47821.81 2015-03-12 06:57:38.000 071 21206.27 69.53 42862.69 47821.79 2015-03-12 06:57:39.000 071 21206.24 69.49 42862.70 47821.77 2015-03-12 06:57:40.000 071 21206.20 69.46 42862.70 47821.78 2015-03-12 06:57:41.000 071 21206.18 69.44 42862.70 47821.74 2015-03-12 06:57:42.000 071 21206.18 69.40 42862.70 47821.75 2015-03-12 06:57:43.000 071 21206.15 69.39 42862.69 47821.75 2015-03-12 06:57:44.000 071 21206.16 69.39 42862.69 47821.71 2015-03-12 06:57:45.000 071 21206.18 69.42 42862.69 47821.71 2015-03-12 06:57:46.000 071 21206.23 69.44 42862.67 47821.72 2015-03-12 06:57:47.000 071 21206.25 69.44 42862.65 47821.74 2015-03-12 06:57:48.000 071 21206.29 69.44 42862.65 47821.74 2015-03-12 06:57:49.000 071 21206.35 69.45 42862.66 47821.75 2015-03-12 06:57:50.000 071 21206.37 69.46 42862.64 47821.77 2015-03-12 06:57:51.000 071 21206.41 69.49 42862.64 47821.79 2015-03-12 06:57:52.000 071 21206.40 69.49 42862.67 47821.78 2015-03-12 06:57:53.000 071 21206.38 69.51 42862.67 47821.79 2015-03-12 06:57:54.000 071 21206.38 69.54 42862.68 47821.82 2015-03-12 06:57:55.000 071 21206.35 69.57 42862.68 47821.80 2015-03-12 06:57:56.000 071 21206.36 69.55 42862.68 47821.79 2015-03-12 06:57:57.000 071 21206.34 69.53 42862.69 47821.80 2015-03-12 06:57:58.000 071 21206.37 69.51 42862.67 47821.79 2015-03-12 06:57:59.000 071 21206.36 69.47 42862.68 47821.80 2015-03-12 06:58:00.000 071 21206.38 69.43 42862.73 47821.81 2015-03-12 06:58:01.000 071 21206.42 69.40 42862.73 47821.82 2015-03-12 06:58:02.000 071 21206.43 69.33 42862.75 47821.85 2015-03-12 06:58:03.000 071 21206.43 69.28 42862.76 47821.86 2015-03-12 06:58:04.000 071 21206.45 69.20 42862.79 47821.89 2015-03-12 06:58:05.000 071 21206.48 69.14 42862.79 47821.92 2015-03-12 06:58:06.000 071 21206.50 69.09 42862.85 47821.95 2015-03-12 06:58:07.000 071 21206.54 69.01 42862.86 47822.00 2015-03-12 06:58:08.000 071 21206.58 68.94 42862.89 47822.02 2015-03-12 06:58:09.000 071 21206.62 68.90 42862.90 47822.05 2015-03-12 06:58:10.000 071 21206.70 68.81 42862.92 47822.11 2015-03-12 06:58:11.000 071 21206.81 68.68 42862.94 47822.14 2015-03-12 06:58:12.000 071 21206.91 68.57 42863.01 47822.25 2015-03-12 06:58:13.000 071 21207.03 68.45 42863.10 47822.35 2015-03-12 06:58:14.000 071 21207.09 68.41 42863.14 47822.47 2015-03-12 06:58:15.000 071 21207.15 68.37 42863.20 47822.55 2015-03-12 06:58:16.000 071 21207.17 68.30 42863.23 47822.61 2015-03-12 06:58:17.000 071 21207.21 68.21 42863.25 47822.63 2015-03-12 06:58:18.000 071 21207.22 68.13 42863.27 47822.68 2015-03-12 06:58:19.000 071 21207.18 68.09 42863.28 47822.73 2015-03-12 06:58:20.000 071 21207.17 68.05 42863.31 47822.72 2015-03-12 06:58:21.000 071 21207.17 67.94 42863.30 47822.72 2015-03-12 06:58:22.000 071 21207.16 67.78 42863.36 47822.74 2015-03-12 06:58:23.000 071 21207.12 67.73 42863.43 47822.79 2015-03-12 06:58:24.000 071 21207.09 67.69 42863.51 47822.84 2015-03-12 06:58:25.000 071 21207.03 67.70 42863.51 47822.86 2015-03-12 06:58:26.000 071 21207.00 67.74 42863.53 47822.85 2015-03-12 06:58:27.000 071 21206.97 67.77 42863.51 47822.87 2015-03-12 06:58:28.000 071 21206.97 67.72 42863.55 47822.80 2015-03-12 06:58:29.000 071 21206.98 67.66 42863.57 47822.82 2015-03-12 06:58:30.000 071 21207.00 67.65 42863.55 47822.86 2015-03-12 06:58:31.000 071 21207.01 67.63 42863.62 47822.89 2015-03-12 06:58:32.000 071 21207.00 67.66 42863.64 47822.91 2015-03-12 06:58:33.000 071 21207.01 67.67 42863.63 47822.94 2015-03-12 06:58:34.000 071 21207.01 67.68 42863.61 47822.91 2015-03-12 06:58:35.000 071 21207.06 67.68 42863.62 47822.91 2015-03-12 06:58:36.000 071 21207.07 67.68 42863.62 47822.93 2015-03-12 06:58:37.000 071 21207.09 67.68 42863.59 47822.95 2015-03-12 06:58:38.000 071 21207.16 67.63 42863.61 47822.97 2015-03-12 06:58:39.000 071 21207.22 67.62 42863.61 47823.00 2015-03-12 06:58:40.000 071 21207.29 67.58 42863.60 47823.02 2015-03-12 06:58:41.000 071 21207.36 67.54 42863.60 47823.05 2015-03-12 06:58:42.000 071 21207.45 67.48 42863.61 47823.10 2015-03-12 06:58:43.000 071 21207.50 67.44 42863.61 47823.14 2015-03-12 06:58:44.000 071 21207.59 67.35 42863.64 47823.13 2015-03-12 06:58:45.000 071 21207.64 67.23 42863.67 47823.20 2015-03-12 06:58:46.000 071 21207.67 67.15 42863.69 47823.23 2015-03-12 06:58:47.000 071 21207.68 67.09 42863.72 47823.29 2015-03-12 06:58:48.000 071 21207.67 67.05 42863.74 47823.33 2015-03-12 06:58:49.000 071 21207.64 67.02 42863.78 47823.37 2015-03-12 06:58:50.000 071 21207.63 67.02 42863.79 47823.36 2015-03-12 06:58:51.000 071 21207.59 67.01 42863.79 47823.40 2015-03-12 06:58:52.000 071 21207.54 66.99 42863.83 47823.40 2015-03-12 06:58:53.000 071 21207.51 66.98 42863.90 47823.40 2015-03-12 06:58:54.000 071 21207.48 67.02 42863.92 47823.40 2015-03-12 06:58:55.000 071 21207.40 67.05 42863.93 47823.42 2015-03-12 06:58:56.000 071 21207.36 67.08 42863.89 47823.37 2015-03-12 06:58:57.000 071 21207.30 67.10 42863.91 47823.36 2015-03-12 06:58:58.000 071 21207.25 67.16 42863.92 47823.33 2015-03-12 06:58:59.000 071 21207.21 67.19 42863.86 47823.29 2015-03-12 06:59:00.000 071 21207.18 67.19 42863.87 47823.28 2015-03-12 06:59:01.000 071 21207.16 67.21 42863.86 47823.23 2015-03-12 06:59:02.000 071 21207.12 67.23 42863.80 47823.20 2015-03-12 06:59:03.000 071 21207.10 67.22 42863.79 47823.16 2015-03-12 06:59:04.000 071 21207.15 67.23 42863.79 47823.12 2015-03-12 06:59:05.000 071 21207.19 67.22 42863.77 47823.10 2015-03-12 06:59:06.000 071 21207.22 67.21 42863.74 47823.09 2015-03-12 06:59:07.000 071 21207.26 67.19 42863.75 47823.09 2015-03-12 06:59:08.000 071 21207.29 67.12 42863.71 47823.09 2015-03-12 06:59:09.000 071 21207.32 67.09 42863.71 47823.13 2015-03-12 06:59:10.000 071 21207.33 67.06 42863.73 47823.10 2015-03-12 06:59:11.000 071 21207.34 67.04 42863.72 47823.12 2015-03-12 06:59:12.000 071 21207.35 67.03 42863.69 47823.15 2015-03-12 06:59:13.000 071 21207.33 67.02 42863.72 47823.14 2015-03-12 06:59:14.000 071 21207.32 66.99 42863.69 47823.15 2015-03-12 06:59:15.000 071 21207.28 66.98 42863.72 47823.13 2015-03-12 06:59:16.000 071 21207.28 66.95 42863.73 47823.16 2015-03-12 06:59:17.000 071 21207.25 66.96 42863.74 47823.11 2015-03-12 06:59:18.000 071 21207.23 66.97 42863.71 47823.07 2015-03-12 06:59:19.000 071 21207.18 66.95 42863.68 47823.08 2015-03-12 06:59:20.000 071 21207.17 66.88 42863.66 47823.04 2015-03-12 06:59:21.000 071 21207.14 66.84 42863.65 47823.02 2015-03-12 06:59:22.000 071 21207.16 66.80 42863.64 47823.00 2015-03-12 06:59:23.000 071 21207.16 66.73 42863.63 47822.97 2015-03-12 06:59:24.000 071 21207.17 66.69 42863.61 47822.99 2015-03-12 06:59:25.000 071 21207.17 66.66 42863.62 47822.97 2015-03-12 06:59:26.000 071 21207.18 66.60 42863.64 47823.00 2015-03-12 06:59:27.000 071 21207.22 66.53 42863.69 47823.01 2015-03-12 06:59:28.000 071 21207.19 66.45 42863.68 47823.04 2015-03-12 06:59:29.000 071 21207.17 66.43 42863.67 47823.03 2015-03-12 06:59:30.000 071 21207.18 66.42 42863.66 47823.05 2015-03-12 06:59:31.000 071 21207.19 66.40 42863.63 47823.05 2015-03-12 06:59:32.000 071 21207.22 66.40 42863.63 47823.03 2015-03-12 06:59:33.000 071 21207.22 66.40 42863.63 47823.04 2015-03-12 06:59:34.000 071 21207.19 66.41 42863.60 47823.00 2015-03-12 06:59:35.000 071 21207.19 66.43 42863.58 47822.99 2015-03-12 06:59:36.000 071 21207.19 66.47 42863.57 47822.94 2015-03-12 06:59:37.000 071 21207.17 66.50 42863.53 47822.94 2015-03-12 06:59:38.000 071 21207.10 66.54 42863.49 47822.89 2015-03-12 06:59:39.000 071 21207.08 66.57 42863.43 47822.84 2015-03-12 06:59:40.000 071 21207.06 66.56 42863.43 47822.79 2015-03-12 06:59:41.000 071 21207.03 66.57 42863.36 47822.75 2015-03-12 06:59:42.000 071 21207.00 66.58 42863.34 47822.71 2015-03-12 06:59:43.000 071 21206.99 66.61 42863.33 47822.68 2015-03-12 06:59:44.000 071 21206.99 66.60 42863.32 47822.66 2015-03-12 06:59:45.000 071 21206.98 66.62 42863.33 47822.65 2015-03-12 06:59:46.000 071 21206.99 66.67 42863.33 47822.64 2015-03-12 06:59:47.000 071 21206.97 66.69 42863.30 47822.59 2015-03-12 06:59:48.000 071 21206.96 66.72 42863.30 47822.60 2015-03-12 06:59:49.000 071 21206.94 66.76 42863.26 47822.57 2015-03-12 06:59:50.000 071 21206.94 66.81 42863.24 47822.56 2015-03-12 06:59:51.000 071 21206.95 66.85 42863.19 47822.53 2015-03-12 06:59:52.000 071 21206.95 66.90 42863.18 47822.52 2015-03-12 06:59:53.000 071 21206.97 66.96 42863.17 47822.51 2015-03-12 06:59:54.000 071 21206.96 66.99 42863.10 47822.46 2015-03-12 06:59:55.000 071 21206.97 67.02 42863.09 47822.44 2015-03-12 06:59:56.000 071 21206.97 67.06 42863.08 47822.45 2015-03-12 06:59:57.000 071 21206.97 67.07 42863.03 47822.40 2015-03-12 06:59:58.000 071 21206.97 67.05 42863.02 47822.40 2015-03-12 06:59:59.000 071 21206.97 67.01 42863.01 47822.40 2015-03-12 07:00:00.000 071 21206.98 67.00 42863.03 47822.37 2015-03-12 07:00:01.000 071 21206.99 67.00 42863.06 47822.40 2015-03-12 07:00:02.000 071 21207.01 66.97 42863.08 47822.41 2015-03-12 07:00:03.000 071 21207.01 66.94 42863.06 47822.40 2015-03-12 07:00:04.000 071 21207.01 66.91 42863.08 47822.44 2015-03-12 07:00:05.000 071 21207.02 66.91 42863.09 47822.49 2015-03-12 07:00:06.000 071 21207.02 66.90 42863.15 47822.49 2015-03-12 07:00:07.000 071 21207.01 66.90 42863.17 47822.51 2015-03-12 07:00:08.000 071 21206.96 66.91 42863.13 47822.50 2015-03-12 07:00:09.000 071 21206.95 66.91 42863.11 47822.47 2015-03-12 07:00:10.000 071 21206.92 66.90 42863.10 47822.46 2015-03-12 07:00:11.000 071 21206.92 66.91 42863.11 47822.44 2015-03-12 07:00:12.000 071 21206.92 66.89 42863.08 47822.46 2015-03-12 07:00:13.000 071 21206.89 66.87 42863.12 47822.43 2015-03-12 07:00:14.000 071 21206.90 66.83 42863.11 47822.44 2015-03-12 07:00:15.000 071 21206.90 66.81 42863.11 47822.43 2015-03-12 07:00:16.000 071 21206.89 66.80 42863.13 47822.45 2015-03-12 07:00:17.000 071 21206.89 66.77 42863.16 47822.45 2015-03-12 07:00:18.000 071 21206.87 66.78 42863.18 47822.44 2015-03-12 07:00:19.000 071 21206.84 66.78 42863.19 47822.44 2015-03-12 07:00:20.000 071 21206.83 66.80 42863.19 47822.46 2015-03-12 07:00:21.000 071 21206.80 66.85 42863.20 47822.49 2015-03-12 07:00:22.000 071 21206.78 66.95 42863.20 47822.50 2015-03-12 07:00:23.000 071 21206.77 67.08 42863.16 47822.44 2015-03-12 07:00:24.000 071 21206.74 67.16 42863.09 47822.43 2015-03-12 07:00:25.000 071 21206.73 67.17 42863.07 47822.38 2015-03-12 07:00:26.000 071 21206.73 67.18 42863.07 47822.33 2015-03-12 07:00:27.000 071 21206.74 67.18 42863.10 47822.31 2015-03-12 07:00:28.000 071 21206.70 67.16 42863.07 47822.31 2015-03-12 07:00:29.000 071 21206.69 67.19 42863.05 47822.30 2015-03-12 07:00:30.000 071 21206.67 67.22 42863.04 47822.27 2015-03-12 07:00:31.000 071 21206.67 67.22 42863.02 47822.27 2015-03-12 07:00:32.000 071 21206.68 67.23 42863.01 47822.24 2015-03-12 07:00:33.000 071 21206.70 67.21 42863.01 47822.23 2015-03-12 07:00:34.000 071 21206.72 67.20 42863.02 47822.24 2015-03-12 07:00:35.000 071 21206.73 67.18 42863.05 47822.25 2015-03-12 07:00:36.000 071 21206.75 67.18 42863.07 47822.28 2015-03-12 07:00:37.000 071 21206.76 67.18 42863.06 47822.32 2015-03-12 07:00:38.000 071 21206.75 67.20 42863.10 47822.36 2015-03-12 07:00:39.000 071 21206.72 67.23 42863.13 47822.38 2015-03-12 07:00:40.000 071 21206.72 67.27 42863.17 47822.37 2015-03-12 07:00:41.000 071 21206.68 67.30 42863.17 47822.39 2015-03-12 07:00:42.000 071 21206.67 67.31 42863.14 47822.35 2015-03-12 07:00:43.000 071 21206.68 67.29 42863.11 47822.36 2015-03-12 07:00:44.000 071 21206.68 67.31 42863.10 47822.35 2015-03-12 07:00:45.000 071 21206.68 67.33 42863.11 47822.33 2015-03-12 07:00:46.000 071 21206.68 67.36 42863.10 47822.32 2015-03-12 07:00:47.000 071 21206.69 67.35 42863.09 47822.34 2015-03-12 07:00:48.000 071 21206.70 67.38 42863.08 47822.32 2015-03-12 07:00:49.000 071 21206.72 67.39 42863.09 47822.31 2015-03-12 07:00:50.000 071 21206.70 67.42 42863.07 47822.30 2015-03-12 07:00:51.000 071 21206.70 67.43 42863.08 47822.29 2015-03-12 07:00:52.000 071 21206.69 67.43 42863.07 47822.30 2015-03-12 07:00:53.000 071 21206.66 67.45 42863.06 47822.29 2015-03-12 07:00:54.000 071 21206.65 67.47 42863.05 47822.27 2015-03-12 07:00:55.000 071 21206.60 67.49 42863.01 47822.26 2015-03-12 07:00:56.000 071 21206.57 67.49 42863.05 47822.23 2015-03-12 07:00:57.000 071 21206.59 67.51 42863.02 47822.20 2015-03-12 07:00:58.000 071 21206.57 67.55 42863.00 47822.18 2015-03-12 07:00:59.000 071 21206.52 67.58 42862.99 47822.17 2015-03-12 07:01:00.000 071 21206.52 67.57 42862.97 47822.16 2015-03-12 07:01:01.000 071 21206.52 67.56 42862.96 47822.12 2015-03-12 07:01:02.000 071 21206.52 67.60 42862.97 47822.14 2015-03-12 07:01:03.000 071 21206.50 67.60 42862.98 47822.12 2015-03-12 07:01:04.000 071 21206.49 67.62 42862.95 47822.13 2015-03-12 07:01:05.000 071 21206.52 67.63 42862.94 47822.14 2015-03-12 07:01:06.000 071 21206.54 67.66 42862.94 47822.13 2015-03-12 07:01:07.000 071 21206.54 67.71 42862.96 47822.13 2015-03-12 07:01:08.000 071 21206.52 67.75 42862.94 47822.13 2015-03-12 07:01:09.000 071 21206.51 67.75 42862.98 47822.14 2015-03-12 07:01:10.000 071 21206.56 67.76 42862.96 47822.15 2015-03-12 07:01:11.000 071 21206.57 67.79 42862.98 47822.16 2015-03-12 07:01:12.000 071 21206.59 67.79 42862.97 47822.17 2015-03-12 07:01:13.000 071 21206.61 67.82 42862.98 47822.17 2015-03-12 07:01:14.000 071 21206.63 67.85 42862.97 47822.18 2015-03-12 07:01:15.000 071 21206.66 67.87 42862.97 47822.21 2015-03-12 07:01:16.000 071 21206.68 67.88 42863.01 47822.23 2015-03-12 07:01:17.000 071 21206.69 67.88 42863.02 47822.23 2015-03-12 07:01:18.000 071 21206.69 67.88 42863.03 47822.24 2015-03-12 07:01:19.000 071 21206.68 67.87 42863.04 47822.25 2015-03-12 07:01:20.000 071 21206.66 67.91 42863.05 47822.27 2015-03-12 07:01:21.000 071 21206.64 67.89 42863.04 47822.25 2015-03-12 07:01:22.000 071 21206.61 67.90 42863.01 47822.26 2015-03-12 07:01:23.000 071 21206.58 67.93 42863.02 47822.26 2015-03-12 07:01:24.000 071 21206.55 67.97 42862.99 47822.20 2015-03-12 07:01:25.000 071 21206.52 68.02 42862.97 47822.18 2015-03-12 07:01:26.000 071 21206.52 68.04 42862.95 47822.15 2015-03-12 07:01:27.000 071 21206.47 68.06 42862.97 47822.12 2015-03-12 07:01:28.000 071 21206.44 68.12 42862.94 47822.07 2015-03-12 07:01:29.000 071 21206.39 68.19 42862.86 47822.06 2015-03-12 07:01:30.000 071 21206.37 68.25 42862.86 47822.00 2015-03-12 07:01:31.000 071 21206.37 68.31 42862.81 47821.96 2015-03-12 07:01:32.000 071 21206.40 68.35 42862.80 47821.92 2015-03-12 07:01:33.000 071 21206.40 68.39 42862.78 47821.94 2015-03-12 07:01:34.000 071 21206.38 68.42 42862.76 47821.89 2015-03-12 07:01:35.000 071 21206.38 68.44 42862.73 47821.89 2015-03-12 07:01:36.000 071 21206.36 68.42 42862.77 47821.87 2015-03-12 07:01:37.000 071 21206.33 68.43 42862.73 47821.85 2015-03-12 07:01:38.000 071 21206.30 68.42 42862.76 47821.88 2015-03-12 07:01:39.000 071 21206.31 68.44 42862.76 47821.84 2015-03-12 07:01:40.000 071 21206.30 68.45 42862.73 47821.83 2015-03-12 07:01:41.000 071 21206.28 68.47 42862.73 47821.82 2015-03-12 07:01:42.000 071 21206.28 68.48 42862.72 47821.80 2015-03-12 07:01:43.000 071 21206.25 68.51 42862.72 47821.79 2015-03-12 07:01:44.000 071 21206.20 68.53 42862.73 47821.79 2015-03-12 07:01:45.000 071 21206.18 68.52 42862.76 47821.81 2015-03-12 07:01:46.000 071 21206.18 68.55 42862.78 47821.82 2015-03-12 07:01:47.000 071 21206.24 68.56 42862.79 47821.85 2015-03-12 07:01:48.000 071 21206.26 68.58 42862.79 47821.84 2015-03-12 07:01:49.000 071 21206.24 68.60 42862.78 47821.88 2015-03-12 07:01:50.000 071 21206.23 68.59 42862.77 47821.87 2015-03-12 07:01:51.000 071 21206.28 68.58 42862.78 47821.90 2015-03-12 07:01:52.000 071 21206.31 68.58 42862.81 47821.91 2015-03-12 07:01:53.000 071 21206.29 68.62 42862.79 47821.93 2015-03-12 07:01:54.000 071 21206.30 68.62 42862.83 47821.91 2015-03-12 07:01:55.000 071 21206.29 68.66 42862.80 47821.91 2015-03-12 07:01:56.000 071 21206.27 68.70 42862.81 47821.88 2015-03-12 07:01:57.000 071 21206.28 68.75 42862.79 47821.90 2015-03-12 07:01:58.000 071 21206.30 68.80 42862.75 47821.87 2015-03-12 07:01:59.000 071 21206.29 68.80 42862.72 47821.86 2015-03-12 07:02:00.000 071 21206.27 68.85 42862.74 47821.83 2015-03-12 07:02:01.000 071 21206.24 68.87 42862.71 47821.82 2015-03-12 07:02:02.000 071 21206.26 68.91 42862.73 47821.82 2015-03-12 07:02:03.000 071 21206.22 68.94 42862.73 47821.80 2015-03-12 07:02:04.000 071 21206.20 69.01 42862.69 47821.77 2015-03-12 07:02:05.000 071 21206.18 69.07 42862.68 47821.79 2015-03-12 07:02:06.000 071 21206.20 69.10 42862.69 47821.75 2015-03-12 07:02:07.000 071 21206.16 69.13 42862.70 47821.78 2015-03-12 07:02:08.000 071 21206.14 69.17 42862.72 47821.74 2015-03-12 07:02:09.000 071 21206.11 69.22 42862.69 47821.72 2015-03-12 07:02:10.000 071 21206.09 69.22 42862.69 47821.74 2015-03-12 07:02:11.000 071 21206.10 69.23 42862.69 47821.75 2015-03-12 07:02:12.000 071 21206.10 69.28 42862.70 47821.72 2015-03-12 07:02:13.000 071 21206.09 69.34 42862.67 47821.71 2015-03-12 07:02:14.000 071 21206.09 69.37 42862.66 47821.72 2015-03-12 07:02:15.000 071 21206.10 69.42 42862.65 47821.70 2015-03-12 07:02:16.000 071 21206.11 69.44 42862.66 47821.69 2015-03-12 07:02:17.000 071 21206.11 69.49 42862.67 47821.66 2015-03-12 07:02:18.000 071 21206.13 69.51 42862.68 47821.71 2015-03-12 07:02:19.000 071 21206.09 69.54 42862.67 47821.68 2015-03-12 07:02:20.000 071 21206.09 69.56 42862.65 47821.68 2015-03-12 07:02:21.000 071 21206.09 69.59 42862.65 47821.69 2015-03-12 07:02:22.000 071 21206.07 69.59 42862.66 47821.68 2015-03-12 07:02:23.000 071 21206.07 69.58 42862.65 47821.69 2015-03-12 07:02:24.000 071 21206.06 69.61 42862.66 47821.68 2015-03-12 07:02:25.000 071 21206.07 69.62 42862.65 47821.69 2015-03-12 07:02:26.000 071 21206.07 69.61 42862.68 47821.67 2015-03-12 07:02:27.000 071 21206.09 69.59 42862.66 47821.68 2015-03-12 07:02:28.000 071 21206.10 69.58 42862.69 47821.71 2015-03-12 07:02:29.000 071 21206.09 69.55 42862.73 47821.72 2015-03-12 07:02:30.000 071 21206.10 69.56 42862.71 47821.73 2015-03-12 07:02:31.000 071 21206.10 69.54 42862.77 47821.74 2015-03-12 07:02:32.000 071 21206.10 69.55 42862.76 47821.77 2015-03-12 07:02:33.000 071 21206.08 69.54 42862.75 47821.77 2015-03-12 07:02:34.000 071 21206.06 69.51 42862.78 47821.77 2015-03-12 07:02:35.000 071 21206.07 69.50 42862.80 47821.78 2015-03-12 07:02:36.000 071 21206.08 69.49 42862.81 47821.81 2015-03-12 07:02:37.000 071 21206.13 69.46 42862.82 47821.84 2015-03-12 07:02:38.000 071 21206.14 69.44 42862.86 47821.84 2015-03-12 07:02:39.000 071 21206.16 69.40 42862.90 47821.89 2015-03-12 07:02:40.000 071 21206.14 69.38 42862.91 47821.87 2015-03-12 07:02:41.000 071 21206.13 69.36 42862.93 47821.90 2015-03-12 07:02:42.000 071 21206.13 69.35 42862.93 47821.91 2015-03-12 07:02:43.000 071 21206.11 69.34 42862.98 47821.93 2015-03-12 07:02:44.000 071 21206.09 69.32 42862.99 47821.94 2015-03-12 07:02:45.000 071 21206.06 69.33 42863.00 47821.97 2015-03-12 07:02:46.000 071 21206.03 69.30 42863.04 47821.98 2015-03-12 07:02:47.000 071 21205.99 69.28 42863.04 47821.96 2015-03-12 07:02:48.000 071 21205.98 69.29 42863.07 47822.02 2015-03-12 07:02:49.000 071 21205.99 69.30 42863.11 47822.00 2015-03-12 07:02:50.000 071 21206.00 69.35 42863.11 47822.05 2015-03-12 07:02:51.000 071 21206.06 69.32 42863.09 47822.02 2015-03-12 07:02:52.000 071 21206.06 69.36 42863.07 47822.05 2015-03-12 07:02:53.000 071 21206.03 69.35 42863.07 47822.03 2015-03-12 07:02:54.000 071 21206.02 69.35 42863.04 47822.04 2015-03-12 07:02:55.000 071 21206.01 69.35 42863.04 47822.01 2015-03-12 07:02:56.000 071 21206.00 69.34 42863.08 47821.99 2015-03-12 07:02:57.000 071 21205.99 69.34 42863.06 47821.98 2015-03-12 07:02:58.000 071 21205.98 69.37 42863.06 47821.98 2015-03-12 07:02:59.000 071 21206.00 69.39 42863.08 47821.97 2015-03-12 07:03:00.000 071 21206.01 69.41 42863.07 47822.00 2015-03-12 07:03:01.000 071 21206.01 69.47 42863.04 47822.00 2015-03-12 07:03:02.000 071 21206.01 69.44 42863.07 47821.97 2015-03-12 07:03:03.000 071 21206.04 69.40 42863.06 47821.96 2015-03-12 07:03:04.000 071 21206.03 69.36 42863.07 47821.99 2015-03-12 07:03:05.000 071 21206.02 69.32 42863.11 47821.99 2015-03-12 07:03:06.000 071 21206.05 69.27 42863.12 47822.04 2015-03-12 07:03:07.000 071 21206.09 69.22 42863.12 47822.02 2015-03-12 07:03:08.000 071 21206.13 69.15 42863.13 47822.09 2015-03-12 07:03:09.000 071 21206.14 69.05 42863.16 47822.12 2015-03-12 07:03:10.000 071 21206.17 68.96 42863.20 47822.15 2015-03-12 07:03:11.000 071 21206.20 68.90 42863.22 47822.21 2015-03-12 07:03:12.000 071 21206.22 68.85 42863.26 47822.23 2015-03-12 07:03:13.000 071 21206.25 68.79 42863.30 47822.26 2015-03-12 07:03:14.000 071 21206.27 68.77 42863.33 47822.34 2015-03-12 07:03:15.000 071 21206.22 68.75 42863.37 47822.32 2015-03-12 07:03:16.000 071 21206.23 68.71 42863.40 47822.36 2015-03-12 07:03:17.000 071 21206.25 68.69 42863.44 47822.37 2015-03-12 07:03:18.000 071 21206.24 68.68 42863.43 47822.38 2015-03-12 07:03:19.000 071 21206.28 68.71 42863.43 47822.43 2015-03-12 07:03:20.000 071 21206.30 68.71 42863.43 47822.42 2015-03-12 07:03:21.000 071 21206.34 68.66 42863.47 47822.44 2015-03-12 07:03:22.000 071 21206.35 68.64 42863.47 47822.47 2015-03-12 07:03:23.000 071 21206.40 68.63 42863.50 47822.51 2015-03-12 07:03:24.000 071 21206.43 68.60 42863.53 47822.53 2015-03-12 07:03:25.000 071 21206.44 68.56 42863.56 47822.57 2015-03-12 07:03:26.000 071 21206.46 68.55 42863.58 47822.61 2015-03-12 07:03:27.000 071 21206.47 68.54 42863.60 47822.66 2015-03-12 07:03:28.000 071 21206.53 68.52 42863.63 47822.68 2015-03-12 07:03:29.000 071 21206.52 68.52 42863.64 47822.72 2015-03-12 07:03:30.000 071 21206.54 68.59 42863.61 47822.70 2015-03-12 07:03:31.000 071 21206.50 68.69 42863.56 47822.67 2015-03-12 07:03:32.000 071 21206.46 68.79 42863.47 47822.62 2015-03-12 07:03:33.000 071 21206.42 68.87 42863.41 47822.58 2015-03-12 07:03:34.000 071 21206.45 68.94 42863.34 47822.50 2015-03-12 07:03:35.000 071 21206.42 68.97 42863.28 47822.43 2015-03-12 07:03:36.000 071 21206.39 68.97 42863.25 47822.36 2015-03-12 07:03:37.000 071 21206.38 68.97 42863.21 47822.30 2015-03-12 07:03:38.000 071 21206.37 69.01 42863.19 47822.30 2015-03-12 07:03:39.000 071 21206.35 69.00 42863.18 47822.27 2015-03-12 07:03:40.000 071 21206.33 69.00 42863.14 47822.22 2015-03-12 07:03:41.000 071 21206.33 68.98 42863.14 47822.24 2015-03-12 07:03:42.000 071 21206.35 68.98 42863.16 47822.23 2015-03-12 07:03:43.000 071 21206.36 68.95 42863.15 47822.22 2015-03-12 07:03:44.000 071 21206.38 68.91 42863.17 47822.22 2015-03-12 07:03:45.000 071 21206.36 68.89 42863.18 47822.25 2015-03-12 07:03:46.000 071 21206.39 68.87 42863.20 47822.26 2015-03-12 07:03:47.000 071 21206.39 68.86 42863.26 47822.29 2015-03-12 07:03:48.000 071 21206.37 68.84 42863.28 47822.30 2015-03-12 07:03:49.000 071 21206.40 68.82 42863.29 47822.33 2015-03-12 07:03:50.000 071 21206.43 68.81 42863.32 47822.35 2015-03-12 07:03:51.000 071 21206.45 68.80 42863.32 47822.39 2015-03-12 07:03:52.000 071 21206.48 68.81 42863.35 47822.42 2015-03-12 07:03:53.000 071 21206.49 68.82 42863.39 47822.44 2015-03-12 07:03:54.000 071 21206.49 68.83 42863.39 47822.47 2015-03-12 07:03:55.000 071 21206.51 68.87 42863.36 47822.47 2015-03-12 07:03:56.000 071 21206.52 68.89 42863.41 47822.50 2015-03-12 07:03:57.000 071 21206.54 68.92 42863.41 47822.49 2015-03-12 07:03:58.000 071 21206.54 68.93 42863.39 47822.51 2015-03-12 07:03:59.000 071 21206.54 68.93 42863.40 47822.52 2015-03-12 07:04:00.000 071 21206.56 68.93 42863.42 47822.53 2015-03-12 07:04:01.000 071 21206.57 68.92 42863.41 47822.50 2015-03-12 07:04:02.000 071 21206.54 68.92 42863.44 47822.53 2015-03-12 07:04:03.000 071 21206.56 68.89 42863.43 47822.53 2015-03-12 07:04:04.000 071 21206.60 68.89 42863.42 47822.56 2015-03-12 07:04:05.000 071 21206.56 68.91 42863.40 47822.54 2015-03-12 07:04:06.000 071 21206.50 68.89 42863.41 47822.53 2015-03-12 07:04:07.000 071 21206.48 68.89 42863.39 47822.55 2015-03-12 07:04:08.000 071 21206.50 68.90 42863.41 47822.51 2015-03-12 07:04:09.000 071 21206.46 68.96 42863.40 47822.52 2015-03-12 07:04:10.000 071 21206.44 69.04 42863.37 47822.46 2015-03-12 07:04:11.000 071 21206.38 69.07 42863.36 47822.45 2015-03-12 07:04:12.000 071 21206.36 69.11 42863.33 47822.43 2015-03-12 07:04:13.000 071 21206.35 69.22 42863.29 47822.37 2015-03-12 07:04:14.000 071 21206.34 69.29 42863.20 47822.30 2015-03-12 07:04:15.000 071 21206.31 69.38 42863.14 47822.27 2015-03-12 07:04:16.000 071 21206.29 69.44 42863.10 47822.18 2015-03-12 07:04:17.000 071 21206.30 69.49 42863.07 47822.17 2015-03-12 07:04:18.000 071 21206.32 69.50 42863.07 47822.13 2015-03-12 07:04:19.000 071 21206.32 69.50 42863.06 47822.12 2015-03-12 07:04:20.000 071 21206.31 69.51 42863.05 47822.13 2015-03-12 07:04:21.000 071 21206.34 69.50 42863.07 47822.13 2015-03-12 07:04:22.000 071 21206.37 69.47 42863.08 47822.19 2015-03-12 07:04:23.000 071 21206.38 69.44 42863.09 47822.17 2015-03-12 07:04:24.000 071 21206.41 69.40 42863.14 47822.22 2015-03-12 07:04:25.000 071 21206.45 69.37 42863.18 47822.26 2015-03-12 07:04:26.000 071 21206.46 69.33 42863.22 47822.28 2015-03-12 07:04:27.000 071 21206.47 69.30 42863.24 47822.29 2015-03-12 07:04:28.000 071 21206.46 69.27 42863.27 47822.33 2015-03-12 07:04:29.000 071 21206.48 69.26 42863.27 47822.35 2015-03-12 07:04:30.000 071 21206.47 69.23 42863.27 47822.34 2015-03-12 07:04:31.000 071 21206.44 69.22 42863.30 47822.38 2015-03-12 07:04:32.000 071 21206.45 69.22 42863.30 47822.38 2015-03-12 07:04:33.000 071 21206.42 69.21 42863.31 47822.38 2015-03-12 07:04:34.000 071 21206.43 69.20 42863.32 47822.36 2015-03-12 07:04:35.000 071 21206.42 69.21 42863.31 47822.41 2015-03-12 07:04:36.000 071 21206.39 69.21 42863.31 47822.39 2015-03-12 07:04:37.000 071 21206.37 69.23 42863.31 47822.40 2015-03-12 07:04:38.000 071 21206.33 69.27 42863.32 47822.36 2015-03-12 07:04:39.000 071 21206.30 69.32 42863.29 47822.37 2015-03-12 07:04:40.000 071 21206.26 69.34 42863.28 47822.34 2015-03-12 07:04:41.000 071 21206.21 69.35 42863.26 47822.29 2015-03-12 07:04:42.000 071 21206.21 69.37 42863.24 47822.27 2015-03-12 07:04:43.000 071 21206.19 69.43 42863.23 47822.22 2015-03-12 07:04:44.000 071 21206.20 69.43 42863.17 47822.20 2015-03-12 07:04:45.000 071 21206.19 69.45 42863.14 47822.16 2015-03-12 07:04:46.000 071 21206.16 69.45 42863.10 47822.13 2015-03-12 07:04:47.000 071 21206.15 69.45 42863.10 47822.09 2015-03-12 07:04:48.000 071 21206.14 69.45 42863.08 47822.05 2015-03-12 07:04:49.000 071 21206.14 69.47 42863.08 47822.05 2015-03-12 07:04:50.000 071 21206.09 69.50 42863.06 47822.02 2015-03-12 07:04:51.000 071 21206.07 69.54 42863.03 47822.00 2015-03-12 07:04:52.000 071 21206.10 69.52 42863.04 47821.98 2015-03-12 07:04:53.000 071 21206.07 69.53 42862.99 47821.97 2015-03-12 07:04:54.000 071 21206.06 69.54 42863.02 47821.94 2015-03-12 07:04:55.000 071 21206.07 69.55 42862.98 47821.92 2015-03-12 07:04:56.000 071 21206.05 69.58 42862.97 47821.92 2015-03-12 07:04:57.000 071 21206.03 69.59 42862.96 47821.90 2015-03-12 07:04:58.000 071 21206.02 69.58 42863.00 47821.91 2015-03-12 07:04:59.000 071 21205.97 69.57 42862.98 47821.86 2015-03-12 07:05:00.000 071 21205.94 69.62 42862.96 47821.87 2015-03-12 07:05:01.000 071 21205.87 69.69 42862.90 47821.83 2015-03-12 07:05:02.000 071 21205.81 69.74 42862.90 47821.78 2015-03-12 07:05:03.000 071 21205.76 69.80 42862.88 47821.75 2015-03-12 07:05:04.000 071 21205.74 69.85 42862.83 47821.70 2015-03-12 07:05:05.000 071 21205.72 69.88 42862.79 47821.66 2015-03-12 07:05:06.000 071 21205.67 69.91 42862.75 47821.60 2015-03-12 07:05:07.000 071 21205.66 69.93 42862.74 47821.57 2015-03-12 07:05:08.000 071 21205.61 69.95 42862.74 47821.53 2015-03-12 07:05:09.000 071 21205.60 69.96 42862.76 47821.52 2015-03-12 07:05:10.000 071 21205.59 70.01 42862.73 47821.52 2015-03-12 07:05:11.000 071 21205.57 70.03 42862.70 47821.48 2015-03-12 07:05:12.000 071 21205.59 70.06 42862.68 47821.47 2015-03-12 07:05:13.000 071 21205.58 70.12 42862.70 47821.44 2015-03-12 07:05:14.000 071 21205.57 70.14 42862.68 47821.44 2015-03-12 07:05:15.000 071 21205.56 70.19 42862.61 47821.40 2015-03-12 07:05:16.000 071 21205.58 70.20 42862.61 47821.41 2015-03-12 07:05:17.000 071 21205.60 70.22 42862.62 47821.40 2015-03-12 07:05:18.000 071 21205.61 70.23 42862.64 47821.38 2015-03-12 07:05:19.000 071 21205.59 70.23 42862.63 47821.41 2015-03-12 07:05:20.000 071 21205.56 70.24 42862.62 47821.39 2015-03-12 07:05:21.000 071 21205.56 70.27 42862.62 47821.37 2015-03-12 07:05:22.000 071 21205.52 70.28 42862.60 47821.36 2015-03-12 07:05:23.000 071 21205.51 70.30 42862.58 47821.35 2015-03-12 07:05:24.000 071 21205.50 70.30 42862.58 47821.35 2015-03-12 07:05:25.000 071 21205.48 70.27 42862.62 47821.32 2015-03-12 07:05:26.000 071 21205.44 70.29 42862.64 47821.34 2015-03-12 07:05:27.000 071 21205.41 70.32 42862.64 47821.32 2015-03-12 07:05:28.000 071 21205.39 70.35 42862.61 47821.31 2015-03-12 07:05:29.000 071 21205.37 70.36 42862.59 47821.28 2015-03-12 07:05:30.000 071 21205.37 70.38 42862.61 47821.27 2015-03-12 07:05:31.000 071 21205.35 70.36 42862.60 47821.27 2015-03-12 07:05:32.000 071 21205.36 70.32 42862.57 47821.24 2015-03-12 07:05:33.000 071 21205.33 70.32 42862.54 47821.22 2015-03-12 07:05:34.000 071 21205.33 70.31 42862.54 47821.24 2015-03-12 07:05:35.000 071 21205.35 70.27 42862.50 47821.21 2015-03-12 07:05:36.000 071 21205.34 70.27 42862.52 47821.18 2015-03-12 07:05:37.000 071 21205.36 70.30 42862.53 47821.20 2015-03-12 07:05:38.000 071 21205.39 70.35 42862.58 47821.19 2015-03-12 07:05:39.000 071 21205.39 70.39 42862.64 47821.24 2015-03-12 07:05:40.000 071 21205.37 70.39 42862.63 47821.30 2015-03-12 07:05:41.000 071 21205.33 70.42 42862.67 47821.31 2015-03-12 07:05:42.000 071 21205.31 70.45 42862.68 47821.33 2015-03-12 07:05:43.000 071 21205.26 70.46 42862.67 47821.32 2015-03-12 07:05:44.000 071 21205.26 70.45 42862.67 47821.32 2015-03-12 07:05:45.000 071 21205.25 70.43 42862.73 47821.35 2015-03-12 07:05:46.000 071 21205.23 70.43 42862.78 47821.35 2015-03-12 07:05:47.000 071 21205.23 70.44 42862.76 47821.38 2015-03-12 07:05:48.000 071 21205.22 70.49 42862.79 47821.38 2015-03-12 07:05:49.000 071 21205.17 70.49 42862.80 47821.39 2015-03-12 07:05:50.000 071 21205.20 70.49 42862.87 47821.42 2015-03-12 07:05:51.000 071 21205.18 70.53 42862.90 47821.42 2015-03-12 07:05:52.000 071 21205.22 70.57 42862.90 47821.44 2015-03-12 07:05:53.000 071 21205.23 70.58 42862.87 47821.49 2015-03-12 07:05:54.000 071 21205.28 70.61 42862.90 47821.49 2015-03-12 07:05:55.000 071 21205.32 70.63 42862.90 47821.53 2015-03-12 07:05:56.000 071 21205.32 70.64 42862.87 47821.49 2015-03-12 07:05:57.000 071 21205.35 70.67 42862.90 47821.51 2015-03-12 07:05:58.000 071 21205.35 70.71 42862.88 47821.53 2015-03-12 07:05:59.000 071 21205.35 70.76 42862.85 47821.52 2015-03-12 07:06:00.000 071 21205.36 70.74 42862.85 47821.50 2015-03-12 07:06:01.000 071 21205.35 70.74 42862.81 47821.50 2015-03-12 07:06:02.000 071 21205.33 70.74 42862.85 47821.51 2015-03-12 07:06:03.000 071 21205.33 70.73 42862.84 47821.51 2015-03-12 07:06:04.000 071 21205.29 70.69 42862.84 47821.46 2015-03-12 07:06:05.000 071 21205.22 70.73 42862.86 47821.51 2015-03-12 07:06:06.000 071 21205.25 70.72 42862.85 47821.50 2015-03-12 07:06:07.000 071 21205.23 70.73 42862.84 47821.49 2015-03-12 07:06:08.000 071 21205.17 70.72 42862.86 47821.46 2015-03-12 07:06:09.000 071 21205.16 70.72 42862.85 47821.47 2015-03-12 07:06:10.000 071 21205.13 70.71 42862.86 47821.44 2015-03-12 07:06:11.000 071 21205.13 70.70 42862.89 47821.46 2015-03-12 07:06:12.000 071 21205.18 70.69 42862.88 47821.42 2015-03-12 07:06:13.000 071 21205.19 70.68 42862.88 47821.48 2015-03-12 07:06:14.000 071 21205.18 70.67 42862.90 47821.46 2015-03-12 07:06:15.000 071 21205.22 70.63 42862.91 47821.50 2015-03-12 07:06:16.000 071 21205.24 70.64 42862.90 47821.51 2015-03-12 07:06:17.000 071 21205.29 70.67 42862.89 47821.52 2015-03-12 07:06:18.000 071 21205.33 70.69 42862.93 47821.53 2015-03-12 07:06:19.000 071 21205.36 70.69 42862.92 47821.59 2015-03-12 07:06:20.000 071 21205.39 70.70 42862.93 47821.60 2015-03-12 07:06:21.000 071 21205.43 70.65 42862.94 47821.62 2015-03-12 07:06:22.000 071 21205.49 70.59 42862.98 47821.63 2015-03-12 07:06:23.000 071 21205.55 70.54 42863.04 47821.68 2015-03-12 07:06:24.000 071 21205.58 70.52 42863.06 47821.75 2015-03-12 07:06:25.000 071 21205.56 70.48 42863.11 47821.81 2015-03-12 07:06:26.000 071 21205.58 70.46 42863.13 47821.84 2015-03-12 07:06:27.000 071 21205.59 70.47 42863.15 47821.85 2015-03-12 07:06:28.000 071 21205.60 70.45 42863.19 47821.87 2015-03-12 07:06:29.000 071 21205.63 70.41 42863.20 47821.91 2015-03-12 07:06:30.000 071 21205.62 70.38 42863.21 47821.93 2015-03-12 07:06:31.000 071 21205.61 70.38 42863.25 47821.93 2015-03-12 07:06:32.000 071 21205.62 70.40 42863.27 47821.95 2015-03-12 07:06:33.000 071 21205.61 70.43 42863.24 47821.98 2015-03-12 07:06:34.000 071 21205.60 70.45 42863.24 47821.97 2015-03-12 07:06:35.000 071 21205.58 70.49 42863.25 47821.98 2015-03-12 07:06:36.000 071 21205.58 70.51 42863.25 47821.97 2015-03-12 07:06:37.000 071 21205.60 70.56 42863.28 47821.98 2015-03-12 07:06:38.000 071 21205.58 70.63 42863.28 47821.97 2015-03-12 07:06:39.000 071 21205.61 70.65 42863.30 47822.00 2015-03-12 07:06:40.000 071 21205.60 70.69 42863.27 47821.98 2015-03-12 07:06:41.000 071 21205.58 70.71 42863.26 47821.97 2015-03-12 07:06:42.000 071 21205.61 70.74 42863.23 47821.97 2015-03-12 07:06:43.000 071 21205.62 70.79 42863.23 47821.96 2015-03-12 07:06:44.000 071 21205.65 70.80 42863.24 47821.99 2015-03-12 07:06:45.000 071 21205.69 70.80 42863.22 47821.96 2015-03-12 07:06:46.000 071 21205.75 70.80 42863.19 47821.98 2015-03-12 07:06:47.000 071 21205.79 70.81 42863.19 47822.00 2015-03-12 07:06:48.000 071 21205.80 70.80 42863.23 47822.03 2015-03-12 07:06:49.000 071 21205.83 70.78 42863.22 47822.06 2015-03-12 07:06:50.000 071 21205.82 70.80 42863.25 47822.05 2015-03-12 07:06:51.000 071 21205.84 70.79 42863.26 47822.08 2015-03-12 07:06:52.000 071 21205.85 70.81 42863.29 47822.09 2015-03-12 07:06:53.000 071 21205.92 70.80 42863.27 47822.10 2015-03-12 07:06:54.000 071 21205.94 70.85 42863.27 47822.12 2015-03-12 07:06:55.000 071 21205.96 70.88 42863.24 47822.15 2015-03-12 07:06:56.000 071 21205.99 70.90 42863.23 47822.14 2015-03-12 07:06:57.000 071 21205.98 70.93 42863.21 47822.15 2015-03-12 07:06:58.000 071 21205.97 71.00 42863.20 47822.13 2015-03-12 07:06:59.000 071 21205.98 71.01 42863.16 47822.13 2015-03-12 07:07:00.000 071 21205.98 71.03 42863.15 47822.09 2015-03-12 07:07:01.000 071 21205.99 71.02 42863.16 47822.09 2015-03-12 07:07:02.000 071 21206.01 71.02 42863.18 47822.09 2015-03-12 07:07:03.000 071 21205.98 70.99 42863.15 47822.06 2015-03-12 07:07:04.000 071 21205.98 70.98 42863.17 47822.08 2015-03-12 07:07:05.000 071 21205.95 70.99 42863.16 47822.11 2015-03-12 07:07:06.000 071 21205.90 71.01 42863.20 47822.10 2015-03-12 07:07:07.000 071 21205.91 71.02 42863.18 47822.06 2015-03-12 07:07:08.000 071 21205.85 71.08 42863.16 47822.06 2015-03-12 07:07:09.000 071 21205.80 71.14 42863.15 47822.04 2015-03-12 07:07:10.000 071 21205.76 71.18 42863.11 47822.01 2015-03-12 07:07:11.000 071 21205.68 71.20 42863.10 47821.96 2015-03-12 07:07:12.000 071 21205.66 71.23 42863.12 47821.96 2015-03-12 07:07:13.000 071 21205.65 71.22 42863.16 47821.92 2015-03-12 07:07:14.000 071 21205.64 71.23 42863.18 47821.96 2015-03-12 07:07:15.000 071 21205.66 71.22 42863.20 47821.95 2015-03-12 07:07:16.000 071 21205.67 71.20 42863.22 47821.98 2015-03-12 07:07:17.000 071 21205.68 71.18 42863.28 47822.01 2015-03-12 07:07:18.000 071 21205.72 71.15 42863.30 47822.06 2015-03-12 07:07:19.000 071 21205.74 71.14 42863.31 47822.09 2015-03-12 07:07:20.000 071 21205.77 71.13 42863.34 47822.10 2015-03-12 07:07:21.000 071 21205.80 71.15 42863.39 47822.16 2015-03-12 07:07:22.000 071 21205.82 71.15 42863.39 47822.19 2015-03-12 07:07:23.000 071 21205.80 71.11 42863.39 47822.20 2015-03-12 07:07:24.000 071 21205.80 71.12 42863.43 47822.21 2015-03-12 07:07:25.000 071 21205.89 71.14 42863.45 47822.24 2015-03-12 07:07:26.000 071 21205.93 71.16 42863.42 47822.27 2015-03-12 07:07:27.000 071 21205.95 71.17 42863.42 47822.29 2015-03-12 07:07:28.000 071 21206.01 71.19 42863.40 47822.30 2015-03-12 07:07:29.000 071 21206.03 71.23 42863.42 47822.33 2015-03-12 07:07:30.000 071 21206.07 71.22 42863.42 47822.33 2015-03-12 07:07:31.000 071 21206.08 71.24 42863.40 47822.33 2015-03-12 07:07:32.000 071 21206.06 71.22 42863.43 47822.34 2015-03-12 07:07:33.000 071 21206.06 71.21 42863.45 47822.32 2015-03-12 07:07:34.000 071 21206.03 71.28 42863.46 47822.34 2015-03-12 07:07:35.000 071 21205.96 71.32 42863.41 47822.31 2015-03-12 07:07:36.000 071 21205.92 71.37 42863.38 47822.29 2015-03-12 07:07:37.000 071 21205.90 71.41 42863.37 47822.27 2015-03-12 07:07:38.000 071 21205.86 71.45 42863.39 47822.26 2015-03-12 07:07:39.000 071 21205.83 71.50 42863.37 47822.23 2015-03-12 07:07:40.000 071 21205.83 71.51 42863.35 47822.21 2015-03-12 07:07:41.000 071 21205.84 71.54 42863.38 47822.19 2015-03-12 07:07:42.000 071 21205.81 71.58 42863.37 47822.20 2015-03-12 07:07:43.000 071 21205.81 71.59 42863.38 47822.21 2015-03-12 07:07:44.000 071 21205.85 71.59 42863.36 47822.20 2015-03-12 07:07:45.000 071 21205.93 71.58 42863.36 47822.22 2015-03-12 07:07:46.000 071 21205.97 71.56 42863.34 47822.22 2015-03-12 07:07:47.000 071 21206.00 71.50 42863.32 47822.21 2015-03-12 07:07:48.000 071 21206.02 71.45 42863.32 47822.25 2015-03-12 07:07:49.000 071 21206.07 71.42 42863.33 47822.23 2015-03-12 07:07:50.000 071 21206.11 71.39 42863.34 47822.30 2015-03-12 07:07:51.000 071 21206.10 71.36 42863.33 47822.31 2015-03-12 07:07:52.000 071 21206.15 71.32 42863.34 47822.29 2015-03-12 07:07:53.000 071 21206.16 71.25 42863.37 47822.31 2015-03-12 07:07:54.000 071 21206.15 71.22 42863.37 47822.32 2015-03-12 07:07:55.000 071 21206.14 71.18 42863.41 47822.35 2015-03-12 07:07:56.000 071 21206.13 71.16 42863.45 47822.37 2015-03-12 07:07:57.000 071 21206.08 71.14 42863.43 47822.39 2015-03-12 07:07:58.000 071 21206.05 71.12 42863.43 47822.36 2015-03-12 07:07:59.000 071 21206.04 71.12 42863.45 47822.35 2015-03-12 07:08:00.000 071 21206.01 71.09 42863.46 47822.37 2015-03-12 07:08:01.000 071 21205.99 71.09 42863.48 47822.37 2015-03-12 07:08:02.000 071 21205.96 71.16 42863.44 47822.36 2015-03-12 07:08:03.000 071 21205.96 71.18 42863.43 47822.33 2015-03-12 07:08:04.000 071 21205.92 71.21 42863.43 47822.33 2015-03-12 07:08:05.000 071 21205.88 71.24 42863.44 47822.31 2015-03-12 07:08:06.000 071 21205.90 71.26 42863.43 47822.30 2015-03-12 07:08:07.000 071 21205.92 71.28 42863.43 47822.30 2015-03-12 07:08:08.000 071 21205.95 71.29 42863.37 47822.28 2015-03-12 07:08:09.000 071 21205.98 71.30 42863.37 47822.28 2015-03-12 07:08:10.000 071 21205.99 71.32 42863.35 47822.27 2015-03-12 07:08:11.000 071 21205.98 71.31 42863.34 47822.29 2015-03-12 07:08:12.000 071 21205.98 71.30 42863.31 47822.28 2015-03-12 07:08:13.000 071 21206.01 71.25 42863.32 47822.25 2015-03-12 07:08:14.000 071 21206.01 71.18 42863.32 47822.28 2015-03-12 07:08:15.000 071 21206.01 71.09 42863.32 47822.26 2015-03-12 07:08:16.000 071 21206.02 71.07 42863.31 47822.25 2015-03-12 07:08:17.000 071 21206.02 71.05 42863.31 47822.26 2015-03-12 07:08:18.000 071 21205.99 71.02 42863.33 47822.24 2015-03-12 07:08:19.000 071 21205.99 70.93 42863.34 47822.21 2015-03-12 07:08:20.000 071 21206.00 70.88 42863.32 47822.23 2015-03-12 07:08:21.000 071 21205.99 70.82 42863.33 47822.24 2015-03-12 07:08:22.000 071 21205.99 70.77 42863.39 47822.26 2015-03-12 07:08:23.000 071 21205.97 70.73 42863.37 47822.24 2015-03-12 07:08:24.000 071 21205.96 70.69 42863.39 47822.27 2015-03-12 07:08:25.000 071 21205.97 70.68 42863.38 47822.27 2015-03-12 07:08:26.000 071 21205.97 70.68 42863.41 47822.27 2015-03-12 07:08:27.000 071 21205.97 70.65 42863.46 47822.31 2015-03-12 07:08:28.000 071 21205.96 70.64 42863.45 47822.31 2015-03-12 07:08:29.000 071 21205.96 70.66 42863.42 47822.31 2015-03-12 07:08:30.000 071 21205.97 70.68 42863.42 47822.31 2015-03-12 07:08:31.000 071 21205.99 70.68 42863.46 47822.35 2015-03-12 07:08:32.000 071 21206.03 70.69 42863.47 47822.34 2015-03-12 07:08:33.000 071 21206.04 70.72 42863.46 47822.36 2015-03-12 07:08:34.000 071 21206.05 70.76 42863.46 47822.38 2015-03-12 07:08:35.000 071 21206.09 70.78 42863.49 47822.40 2015-03-12 07:08:36.000 071 21206.09 70.82 42863.49 47822.41 2015-03-12 07:08:37.000 071 21206.11 70.81 42863.47 47822.43 2015-03-12 07:08:38.000 071 21206.12 70.81 42863.49 47822.45 2015-03-12 07:08:39.000 071 21206.16 70.81 42863.53 47822.48 2015-03-12 07:08:40.000 071 21206.17 70.80 42863.56 47822.51 2015-03-12 07:08:41.000 071 21206.20 70.80 42863.58 47822.55 2015-03-12 07:08:42.000 071 21206.26 70.79 42863.58 47822.57 2015-03-12 07:08:43.000 071 21206.27 70.77 42863.61 47822.60 2015-03-12 07:08:44.000 071 21206.29 70.74 42863.64 47822.64 2015-03-12 07:08:45.000 071 21206.31 70.69 42863.65 47822.65 2015-03-12 07:08:46.000 071 21206.31 70.67 42863.64 47822.67 2015-03-12 07:08:47.000 071 21206.32 70.67 42863.71 47822.73 2015-03-12 07:08:48.000 071 21206.34 70.63 42863.76 47822.74 2015-03-12 07:08:49.000 071 21206.35 70.62 42863.76 47822.76 2015-03-12 07:08:50.000 071 21206.37 70.60 42863.73 47822.79 2015-03-12 07:08:51.000 071 21206.34 70.61 42863.75 47822.80 2015-03-12 07:08:52.000 071 21206.32 70.67 42863.77 47822.77 2015-03-12 07:08:53.000 071 21206.33 70.69 42863.78 47822.80 2015-03-12 07:08:54.000 071 21206.30 70.75 42863.76 47822.78 2015-03-12 07:08:55.000 071 21206.28 70.80 42863.78 47822.76 2015-03-12 07:08:56.000 071 21206.28 70.83 42863.76 47822.77 2015-03-12 07:08:57.000 071 21206.30 70.84 42863.77 47822.71 2015-03-12 07:08:58.000 071 21206.28 70.83 42863.73 47822.74 2015-03-12 07:08:59.000 071 21206.26 70.85 42863.73 47822.74 2015-03-12 07:09:00.000 071 21206.28 70.86 42863.73 47822.72 2015-03-12 07:09:01.000 071 21206.29 70.86 42863.75 47822.72 2015-03-12 07:09:02.000 071 21206.31 70.87 42863.73 47822.74 2015-03-12 07:09:03.000 071 21206.32 70.85 42863.72 47822.76 2015-03-12 07:09:04.000 071 21206.35 70.84 42863.73 47822.77 2015-03-12 07:09:05.000 071 21206.37 70.84 42863.76 47822.77 2015-03-12 07:09:06.000 071 21206.38 70.85 42863.77 47822.79 2015-03-12 07:09:07.000 071 21206.37 70.89 42863.79 47822.79 2015-03-12 07:09:08.000 071 21206.36 70.94 42863.80 47822.81 2015-03-12 07:09:09.000 071 21206.37 70.97 42863.76 47822.78 2015-03-12 07:09:10.000 071 21206.37 71.00 42863.73 47822.76 2015-03-12 07:09:11.000 071 21206.37 71.01 42863.72 47822.75 2015-03-12 07:09:12.000 071 21206.34 71.06 42863.69 47822.75 2015-03-12 07:09:13.000 071 21206.32 71.12 42863.69 47822.72 2015-03-12 07:09:14.000 071 21206.26 71.17 42863.65 47822.68 2015-03-12 07:09:15.000 071 21206.23 71.17 42863.63 47822.65 2015-03-12 07:09:16.000 071 21206.20 71.10 42863.60 47822.60 2015-03-12 07:09:17.000 071 21206.21 71.02 42863.65 47822.60 2015-03-12 07:09:18.000 071 21206.24 70.98 42863.68 47822.65 2015-03-12 07:09:19.000 071 21206.29 70.99 42863.75 47822.68 2015-03-12 07:09:20.000 071 21206.30 71.00 42863.76 47822.77 2015-03-12 07:09:21.000 071 21206.29 71.00 42863.80 47822.77 2015-03-12 07:09:22.000 071 21206.32 71.01 42863.81 47822.82 2015-03-12 07:09:23.000 071 21206.33 71.00 42863.82 47822.80 2015-03-12 07:09:24.000 071 21206.30 70.97 42863.79 47822.84 2015-03-12 07:09:25.000 071 21206.31 70.96 42863.84 47822.83 2015-03-12 07:09:26.000 071 21206.33 70.96 42863.82 47822.84 2015-03-12 07:09:27.000 071 21206.33 70.96 42863.78 47822.82 2015-03-12 07:09:28.000 071 21206.34 70.94 42863.80 47822.84 2015-03-12 07:09:29.000 071 21206.32 70.96 42863.79 47822.85 2015-03-12 07:09:30.000 071 21206.32 70.98 42863.76 47822.83 2015-03-12 07:09:31.000 071 21206.30 71.03 42863.76 47822.82 2015-03-12 07:09:32.000 071 21206.27 71.08 42863.72 47822.81 2015-03-12 07:09:33.000 071 21206.27 71.12 42863.73 47822.77 2015-03-12 07:09:34.000 071 21206.28 71.14 42863.68 47822.77 2015-03-12 07:09:35.000 071 21206.27 71.19 42863.68 47822.73 2015-03-12 07:09:36.000 071 21206.24 71.25 42863.70 47822.73 2015-03-12 07:09:37.000 071 21206.21 71.31 42863.67 47822.69 2015-03-12 07:09:38.000 071 21206.20 71.33 42863.66 47822.70 2015-03-12 07:09:39.000 071 21206.19 71.34 42863.68 47822.69 2015-03-12 07:09:40.000 071 21206.19 71.35 42863.66 47822.65 2015-03-12 07:09:41.000 071 21206.19 71.36 42863.66 47822.67 2015-03-12 07:09:42.000 071 21206.19 71.36 42863.66 47822.66 2015-03-12 07:09:43.000 071 21206.19 71.32 42863.70 47822.67 2015-03-12 07:09:44.000 071 21206.17 71.33 42863.71 47822.71 2015-03-12 07:09:45.000 071 21206.20 71.30 42863.73 47822.71 2015-03-12 07:09:46.000 071 21206.19 71.31 42863.72 47822.71 2015-03-12 07:09:47.000 071 21206.20 71.30 42863.78 47822.76 2015-03-12 07:09:48.000 071 21206.21 71.27 42863.78 47822.77 2015-03-12 07:09:49.000 071 21206.24 71.25 42863.78 47822.78 2015-03-12 07:09:50.000 071 21206.27 71.26 42863.77 47822.78 2015-03-12 07:09:51.000 071 21206.26 71.29 42863.76 47822.79 2015-03-12 07:09:52.000 071 21206.27 71.31 42863.72 47822.77 2015-03-12 07:09:53.000 071 21206.25 71.34 42863.68 47822.70 2015-03-12 07:09:54.000 071 21206.22 71.36 42863.65 47822.68 2015-03-12 07:09:55.000 071 21206.21 71.40 42863.60 47822.64 2015-03-12 07:09:56.000 071 21206.22 71.42 42863.56 47822.59 2015-03-12 07:09:57.000 071 21206.21 71.44 42863.51 47822.56 2015-03-12 07:09:58.000 071 21206.19 71.50 42863.46 47822.54 2015-03-12 07:09:59.000 071 21206.14 71.57 42863.46 47822.50 2015-03-12 07:10:00.000 071 21206.12 71.62 42863.40 47822.42 2015-03-12 07:10:01.000 071 21206.14 71.67 42863.36 47822.37 2015-03-12 07:10:02.000 071 21206.12 71.70 42863.34 47822.34 2015-03-12 07:10:03.000 071 21206.06 71.75 42863.33 47822.32 2015-03-12 07:10:04.000 071 21206.03 71.78 42863.32 47822.30 2015-03-12 07:10:05.000 071 21205.98 71.79 42863.29 47822.25 2015-03-12 07:10:06.000 071 21205.97 71.81 42863.31 47822.22 2015-03-12 07:10:07.000 071 21205.94 71.81 42863.32 47822.23 2015-03-12 07:10:08.000 071 21205.91 71.79 42863.33 47822.22 2015-03-12 07:10:09.000 071 21205.93 71.82 42863.35 47822.24 2015-03-12 07:10:10.000 071 21205.94 71.87 42863.36 47822.21 2015-03-12 07:10:11.000 071 21205.94 71.94 42863.34 47822.21 2015-03-12 07:10:12.000 071 21205.95 71.94 42863.29 47822.22 2015-03-12 07:10:13.000 071 21205.97 71.93 42863.28 47822.18 2015-03-12 07:10:14.000 071 21206.02 71.94 42863.27 47822.17 2015-03-12 07:10:15.000 071 21206.06 71.92 42863.24 47822.17 2015-03-12 07:10:16.000 071 21206.08 71.91 42863.22 47822.18 2015-03-12 07:10:17.000 071 21206.07 71.94 42863.23 47822.18 2015-03-12 07:10:18.000 071 21206.11 71.95 42863.19 47822.18 2015-03-12 07:10:19.000 071 21206.10 71.93 42863.18 47822.17 2015-03-12 07:10:20.000 071 21206.09 71.96 42863.20 47822.17 2015-03-12 07:10:21.000 071 21206.08 71.98 42863.20 47822.18 2015-03-12 07:10:22.000 071 21206.07 72.00 42863.20 47822.16 2015-03-12 07:10:23.000 071 21206.07 72.04 42863.20 47822.14 2015-03-12 07:10:24.000 071 21206.05 72.05 42863.16 47822.12 2015-03-12 07:10:25.000 071 21206.08 72.03 42863.14 47822.14 2015-03-12 07:10:26.000 071 21206.05 72.00 42863.15 47822.11 2015-03-12 07:10:27.000 071 21206.03 72.00 42863.15 47822.08 2015-03-12 07:10:28.000 071 21206.04 71.98 42863.17 47822.13 2015-03-12 07:10:29.000 071 21206.08 71.91 42863.17 47822.14 2015-03-12 07:10:30.000 071 21206.08 71.88 42863.20 47822.15 2015-03-12 07:10:31.000 071 21206.07 71.85 42863.21 47822.13 2015-03-12 07:10:32.000 071 21206.03 71.79 42863.19 47822.15 2015-03-12 07:10:33.000 071 21206.08 71.74 42863.19 47822.19 2015-03-12 07:10:34.000 071 21206.12 71.69 42863.17 47822.18 2015-03-12 07:10:35.000 071 21206.12 71.62 42863.25 47822.19 2015-03-12 07:10:36.000 071 21206.17 71.55 42863.27 47822.23 2015-03-12 07:10:37.000 071 21206.20 71.48 42863.31 47822.26 2015-03-12 07:10:38.000 071 21206.19 71.45 42863.32 47822.27 2015-03-12 07:10:39.000 071 21206.17 71.47 42863.29 47822.27 2015-03-12 07:10:40.000 071 21206.16 71.46 42863.26 47822.29 2015-03-12 07:10:41.000 071 21206.18 71.48 42863.26 47822.28 2015-03-12 07:10:42.000 071 21206.14 71.51 42863.23 47822.26 2015-03-12 07:10:43.000 071 21206.09 71.52 42863.19 47822.21 2015-03-12 07:10:44.000 071 21206.07 71.56 42863.20 47822.20 2015-03-12 07:10:45.000 071 21206.04 71.61 42863.18 47822.17 2015-03-12 07:10:46.000 071 21206.04 71.60 42863.22 47822.14 2015-03-12 07:10:47.000 071 21206.03 71.60 42863.22 47822.14 2015-03-12 07:10:48.000 071 21206.07 71.65 42863.24 47822.19 2015-03-12 07:10:49.000 071 21206.12 71.69 42863.28 47822.19 2015-03-12 07:10:50.000 071 21206.17 71.75 42863.31 47822.26 2015-03-12 07:10:51.000 071 21206.18 71.81 42863.34 47822.31 2015-03-12 07:10:52.000 071 21206.23 71.85 42863.38 47822.34 2015-03-12 07:10:53.000 071 21206.30 71.89 42863.37 47822.38 2015-03-12 07:10:54.000 071 21206.32 71.87 42863.40 47822.44 2015-03-12 07:10:55.000 071 21206.32 71.83 42863.41 47822.48 2015-03-12 07:10:56.000 071 21206.38 71.75 42863.39 47822.47 2015-03-12 07:10:57.000 071 21206.40 71.71 42863.40 47822.49 2015-03-12 07:10:58.000 071 21206.47 71.65 42863.41 47822.49 2015-03-12 07:10:59.000 071 21206.53 71.64 42863.39 47822.52 2015-03-12 07:11:00.000 071 21206.59 71.63 42863.40 47822.55 2015-03-12 07:11:01.000 071 21206.62 71.62 42863.43 47822.57 2015-03-12 07:11:02.000 071 21206.70 71.57 42863.45 47822.61 2015-03-12 07:11:03.000 071 21206.79 71.52 42863.45 47822.64 2015-03-12 07:11:04.000 071 21206.81 71.48 42863.48 47822.72 2015-03-12 07:11:05.000 071 21206.78 71.39 42863.52 47822.74 2015-03-12 07:11:06.000 071 21206.77 71.35 42863.55 47822.79 2015-03-12 07:11:07.000 071 21206.79 71.29 42863.58 47822.82 2015-03-12 07:11:08.000 071 21206.78 71.22 42863.60 47822.86 2015-03-12 07:11:09.000 071 21206.77 71.16 42863.61 47822.84 2015-03-12 07:11:10.000 071 21206.76 71.12 42863.61 47822.86 2015-03-12 07:11:11.000 071 21206.73 71.05 42863.62 47822.86 2015-03-12 07:11:12.000 071 21206.70 70.99 42863.63 47822.84 2015-03-12 07:11:13.000 071 21206.69 70.96 42863.65 47822.83 2015-03-12 07:11:14.000 071 21206.67 70.94 42863.64 47822.83 2015-03-12 07:11:15.000 071 21206.67 70.94 42863.61 47822.82 2015-03-12 07:11:16.000 071 21206.65 70.94 42863.64 47822.81 2015-03-12 07:11:17.000 071 21206.64 70.96 42863.63 47822.82 2015-03-12 07:11:18.000 071 21206.62 70.94 42863.64 47822.81 2015-03-12 07:11:19.000 071 21206.62 70.93 42863.63 47822.80 2015-03-12 07:11:20.000 071 21206.64 70.90 42863.64 47822.80 2015-03-12 07:11:21.000 071 21206.63 70.91 42863.62 47822.79 2015-03-12 07:11:22.000 071 21206.63 70.92 42863.64 47822.83 2015-03-12 07:11:23.000 071 21206.65 70.94 42863.58 47822.79 2015-03-12 07:11:24.000 071 21206.69 70.91 42863.56 47822.79 2015-03-12 07:11:25.000 071 21206.73 70.89 42863.58 47822.77 2015-03-12 07:11:26.000 071 21206.78 70.84 42863.55 47822.79 2015-03-12 07:11:27.000 071 21206.81 70.81 42863.55 47822.81 2015-03-12 07:11:28.000 071 21206.85 70.80 42863.57 47822.82 2015-03-12 07:11:29.000 071 21206.88 70.78 42863.55 47822.81 2015-03-12 07:11:30.000 071 21206.89 70.75 42863.51 47822.83 2015-03-12 07:11:31.000 071 21206.93 70.77 42863.51 47822.83 2015-03-12 07:11:32.000 071 21206.87 70.74 42863.50 47822.84 2015-03-12 07:11:33.000 071 21206.87 70.76 42863.54 47822.81 2015-03-12 07:11:34.000 071 21206.86 70.76 42863.53 47822.81 2015-03-12 07:11:35.000 071 21206.83 70.77 42863.51 47822.80 2015-03-12 07:11:36.000 071 21206.78 70.83 42863.51 47822.79 2015-03-12 07:11:37.000 071 21206.75 70.93 42863.48 47822.75 2015-03-12 07:11:38.000 071 21206.72 70.97 42863.45 47822.72 2015-03-12 07:11:39.000 071 21206.72 71.02 42863.44 47822.70 2015-03-12 07:11:40.000 071 21206.72 71.06 42863.45 47822.67 2015-03-12 07:11:41.000 071 21206.78 71.11 42863.47 47822.69 2015-03-12 07:11:42.000 071 21206.82 71.17 42863.49 47822.71 2015-03-12 07:11:43.000 071 21206.84 71.21 42863.53 47822.75 2015-03-12 07:11:44.000 071 21206.84 71.23 42863.54 47822.79 2015-03-12 07:11:45.000 071 21206.86 71.26 42863.53 47822.78 2015-03-12 07:11:46.000 071 21206.87 71.24 42863.52 47822.82 2015-03-12 07:11:47.000 071 21206.88 71.25 42863.50 47822.84 2015-03-12 07:11:48.000 071 21206.91 71.23 42863.50 47822.82 2015-03-12 07:11:49.000 071 21206.97 71.18 42863.49 47822.85 2015-03-12 07:11:50.000 071 21207.02 71.14 42863.54 47822.86 2015-03-12 07:11:51.000 071 21207.04 71.10 42863.54 47822.89 2015-03-12 07:11:52.000 071 21207.05 71.05 42863.61 47822.92 2015-03-12 07:11:53.000 071 21207.07 71.02 42863.65 47822.98 2015-03-12 07:11:54.000 071 21207.09 71.01 42863.66 47823.00 2015-03-12 07:11:55.000 071 21207.07 71.02 42863.69 47823.02 2015-03-12 07:11:56.000 071 21207.07 70.99 42863.72 47823.06 2015-03-12 07:11:57.000 071 21207.12 71.00 42863.74 47823.09 2015-03-12 07:11:58.000 071 21207.14 71.01 42863.71 47823.13 2015-03-12 07:11:59.000 071 21207.15 71.01 42863.75 47823.14 2015-03-12 07:12:00.000 071 21207.20 70.93 42863.80 47823.17 2015-03-12 07:12:01.000 071 21207.22 70.91 42863.84 47823.22 2015-03-12 07:12:02.000 071 21207.24 70.88 42863.88 47823.25 2015-03-12 07:12:03.000 071 21207.26 70.87 42863.93 47823.30 2015-03-12 07:12:04.000 071 21207.31 70.83 42863.93 47823.35 2015-03-12 07:12:05.000 071 21207.32 70.81 42863.92 47823.39 2015-03-12 07:12:06.000 071 21207.30 70.77 42863.95 47823.38 2015-03-12 07:12:07.000 071 21207.32 70.75 42863.98 47823.42 2015-03-12 07:12:08.000 071 21207.34 70.70 42864.01 47823.44 2015-03-12 07:12:09.000 071 21207.35 70.62 42864.03 47823.46 2015-03-12 07:12:10.000 071 21207.35 70.55 42864.04 47823.49 2015-03-12 07:12:11.000 071 21207.36 70.49 42864.07 47823.52 2015-03-12 07:12:12.000 071 21207.35 70.48 42864.12 47823.54 2015-03-12 07:12:13.000 071 21207.33 70.43 42864.12 47823.57 2015-03-12 07:12:14.000 071 21207.29 70.44 42864.18 47823.56 2015-03-12 07:12:15.000 071 21207.24 70.44 42864.22 47823.56 2015-03-12 07:12:16.000 071 21207.18 70.42 42864.23 47823.56 2015-03-12 07:12:17.000 071 21207.14 70.46 42864.18 47823.54 2015-03-12 07:12:18.000 071 21207.12 70.49 42864.21 47823.53 2015-03-12 07:12:19.000 071 21207.08 70.50 42864.17 47823.50 2015-03-12 07:12:20.000 071 21207.08 70.53 42864.15 47823.49 2015-03-12 07:12:21.000 071 21207.07 70.52 42864.14 47823.48 2015-03-12 07:12:22.000 071 21207.04 70.50 42864.17 47823.47 2015-03-12 07:12:23.000 071 21207.06 70.46 42864.20 47823.49 2015-03-12 07:12:24.000 071 21207.07 70.42 42864.19 47823.47 2015-03-12 07:12:25.000 071 21207.04 70.42 42864.20 47823.49 2015-03-12 07:12:26.000 071 21207.02 70.42 42864.23 47823.50 2015-03-12 07:12:27.000 071 21207.04 70.43 42864.19 47823.51 2015-03-12 07:12:28.000 071 21207.06 70.43 42864.18 47823.49 2015-03-12 07:12:29.000 071 21207.04 70.43 42864.16 47823.48 2015-03-12 07:12:30.000 071 21207.04 70.43 42864.16 47823.49 2015-03-12 07:12:31.000 071 21207.07 70.44 42864.12 47823.47 2015-03-12 07:12:32.000 071 21207.05 70.44 42864.07 47823.45 2015-03-12 07:12:33.000 071 21207.04 70.43 42864.11 47823.42 2015-03-12 07:12:34.000 071 21207.01 70.44 42864.11 47823.39 2015-03-12 07:12:35.000 071 21206.97 70.49 42864.09 47823.36 2015-03-12 07:12:36.000 071 21206.94 70.50 42864.09 47823.39 2015-03-12 07:12:37.000 071 21206.90 70.49 42864.08 47823.35 2015-03-12 07:12:38.000 071 21206.87 70.47 42864.06 47823.34 2015-03-12 07:12:39.000 071 21206.86 70.49 42864.09 47823.30 2015-03-12 07:12:40.000 071 21206.83 70.48 42864.12 47823.31 2015-03-12 07:12:41.000 071 21206.79 70.47 42864.10 47823.28 2015-03-12 07:12:42.000 071 21206.81 70.45 42864.13 47823.30 2015-03-12 07:12:43.000 071 21206.78 70.44 42864.15 47823.31 2015-03-12 07:12:44.000 071 21206.76 70.44 42864.18 47823.33 2015-03-12 07:12:45.000 071 21206.78 70.48 42864.15 47823.33 2015-03-12 07:12:46.000 071 21206.80 70.47 42864.18 47823.35 2015-03-12 07:12:47.000 071 21206.82 70.46 42864.18 47823.35 2015-03-12 07:12:48.000 071 21206.83 70.43 42864.16 47823.37 2015-03-12 07:12:49.000 071 21206.85 70.42 42864.16 47823.38 2015-03-12 07:12:50.000 071 21206.88 70.40 42864.16 47823.42 2015-03-12 07:12:51.000 071 21206.92 70.40 42864.23 47823.42 2015-03-12 07:12:52.000 071 21206.94 70.37 42864.25 47823.47 2015-03-12 07:12:53.000 071 21207.01 70.32 42864.25 47823.47 2015-03-12 07:12:54.000 071 21207.03 70.28 42864.24 47823.50 2015-03-12 07:12:55.000 071 21207.10 70.23 42864.23 47823.53 2015-03-12 07:12:56.000 071 21207.08 70.20 42864.26 47823.54 2015-03-12 07:12:57.000 071 21207.09 70.20 42864.26 47823.56 2015-03-12 07:12:58.000 071 21207.10 70.17 42864.26 47823.58 2015-03-12 07:12:59.000 071 21207.06 70.15 42864.23 47823.56 2015-03-12 07:13:00.000 071 21207.01 70.17 42864.23 47823.56 2015-03-12 07:13:01.000 071 21206.95 70.17 42864.26 47823.50 2015-03-12 07:13:02.000 071 21206.91 70.16 42864.23 47823.52 2015-03-12 07:13:03.000 071 21206.91 70.17 42864.22 47823.51 2015-03-12 07:13:04.000 071 21206.92 70.18 42864.24 47823.50 2015-03-12 07:13:05.000 071 21206.88 70.19 42864.26 47823.49 2015-03-12 07:13:06.000 071 21206.86 70.20 42864.28 47823.48 2015-03-12 07:13:07.000 071 21206.84 70.23 42864.26 47823.48 2015-03-12 07:13:08.000 071 21206.78 70.28 42864.28 47823.47 2015-03-12 07:13:09.000 071 21206.78 70.30 42864.26 47823.46 2015-03-12 07:13:10.000 071 21206.78 70.33 42864.27 47823.45 2015-03-12 07:13:11.000 071 21206.71 70.39 42864.27 47823.43 2015-03-12 07:13:12.000 071 21206.66 70.41 42864.30 47823.40 2015-03-12 07:13:13.000 071 21206.67 70.42 42864.28 47823.40 2015-03-12 07:13:14.000 071 21206.69 70.44 42864.25 47823.40 2015-03-12 07:13:15.000 071 21206.75 70.42 42864.25 47823.39 2015-03-12 07:13:16.000 071 21206.83 70.38 42864.27 47823.44 2015-03-12 07:13:17.000 071 21206.85 70.36 42864.30 47823.45 2015-03-12 07:13:18.000 071 21206.85 70.34 42864.31 47823.47 2015-03-12 07:13:19.000 071 21206.84 70.34 42864.33 47823.51 2015-03-12 07:13:20.000 071 21206.86 70.36 42864.28 47823.51 2015-03-12 07:13:21.000 071 21206.86 70.34 42864.28 47823.50 2015-03-12 07:13:22.000 071 21206.88 70.32 42864.29 47823.50 2015-03-12 07:13:23.000 071 21206.89 70.36 42864.27 47823.52 2015-03-12 07:13:24.000 071 21206.88 70.43 42864.29 47823.52 2015-03-12 07:13:25.000 071 21206.87 70.52 42864.26 47823.50 2015-03-12 07:13:26.000 071 21206.86 70.60 42864.18 47823.46 2015-03-12 07:13:27.000 071 21206.84 70.64 42864.16 47823.43 2015-03-12 07:13:28.000 071 21206.83 70.71 42864.13 47823.38 2015-03-12 07:13:29.000 071 21206.83 70.72 42864.11 47823.37 2015-03-12 07:13:30.000 071 21206.83 70.72 42864.12 47823.33 2015-03-12 07:13:31.000 071 21206.80 70.77 42864.08 47823.35 2015-03-12 07:13:32.000 071 21206.77 70.85 42864.06 47823.29 2015-03-12 07:13:33.000 071 21206.73 70.91 42864.05 47823.26 2015-03-12 07:13:34.000 071 21206.70 70.95 42864.05 47823.22 2015-03-12 07:13:35.000 071 21206.68 70.96 42864.00 47823.16 2015-03-12 07:13:36.000 071 21206.65 70.98 42863.95 47823.15 2015-03-12 07:13:37.000 071 21206.59 71.02 42863.94 47823.10 2015-03-12 07:13:38.000 071 21206.57 71.08 42863.90 47823.05 2015-03-12 07:13:39.000 071 21206.57 71.15 42863.84 47823.02 2015-03-12 07:13:40.000 071 21206.56 71.20 42863.80 47822.97 2015-03-12 07:13:41.000 071 21206.57 71.20 42863.80 47822.91 2015-03-12 07:13:42.000 071 21206.55 71.24 42863.77 47822.92 2015-03-12 07:13:43.000 071 21206.54 71.25 42863.73 47822.86 2015-03-12 07:13:44.000 071 21206.52 71.27 42863.73 47822.86 2015-03-12 07:13:45.000 071 21206.51 71.26 42863.73 47822.86 2015-03-12 07:13:46.000 071 21206.53 71.27 42863.74 47822.86 2015-03-12 07:13:47.000 071 21206.57 71.29 42863.70 47822.86 2015-03-12 07:13:48.000 071 21206.57 71.30 42863.69 47822.86 2015-03-12 07:13:49.000 071 21206.55 71.31 42863.70 47822.88 2015-03-12 07:13:50.000 071 21206.56 71.34 42863.71 47822.87 2015-03-12 07:13:51.000 071 21206.59 71.36 42863.69 47822.87 2015-03-12 07:13:52.000 071 21206.63 71.36 42863.69 47822.88 2015-03-12 07:13:53.000 071 21206.62 71.40 42863.71 47822.86 2015-03-12 07:13:54.000 071 21206.61 71.40 42863.69 47822.86 2015-03-12 07:13:55.000 071 21206.62 71.44 42863.67 47822.86 2015-03-12 07:13:56.000 071 21206.60 71.47 42863.65 47822.83 2015-03-12 07:13:57.000 071 21206.57 71.50 42863.66 47822.82 2015-03-12 07:13:58.000 071 21206.57 71.49 42863.69 47822.84 2015-03-12 07:13:59.000 071 21206.57 71.52 42863.70 47822.83 2015-03-12 07:14:00.000 071 21206.54 71.56 42863.72 47822.83 2015-03-12 07:14:01.000 071 21206.50 71.62 42863.73 47822.83 2015-03-12 07:14:02.000 071 21206.46 71.67 42863.73 47822.81 2015-03-12 07:14:03.000 071 21206.44 71.71 42863.73 47822.81 2015-03-12 07:14:04.000 071 21206.41 71.76 42863.71 47822.77 2015-03-12 07:14:05.000 071 21206.39 71.78 42863.67 47822.75 2015-03-12 07:14:06.000 071 21206.35 71.82 42863.67 47822.72 2015-03-12 07:14:07.000 071 21206.36 71.83 42863.65 47822.69 2015-03-12 07:14:08.000 071 21206.39 71.85 42863.64 47822.69 2015-03-12 07:14:09.000 071 21206.40 71.86 42863.62 47822.69 2015-03-12 07:14:10.000 071 21206.37 71.87 42863.62 47822.67 2015-03-12 07:14:11.000 071 21206.37 71.87 42863.63 47822.67 2015-03-12 07:14:12.000 071 21206.39 71.86 42863.67 47822.69 2015-03-12 07:14:13.000 071 21206.36 71.81 42863.66 47822.68 2015-03-12 07:14:14.000 071 21206.37 71.81 42863.68 47822.68 2015-03-12 07:14:15.000 071 21206.39 71.83 42863.67 47822.75 2015-03-12 07:14:16.000 071 21206.40 71.88 42863.66 47822.74 2015-03-12 07:14:17.000 071 21206.40 71.87 42863.67 47822.74 2015-03-12 07:14:18.000 071 21206.40 71.90 42863.69 47822.75 2015-03-12 07:14:19.000 071 21206.39 72.00 42863.70 47822.75 2015-03-12 07:14:20.000 071 21206.36 72.07 42863.67 47822.72 2015-03-12 07:14:21.000 071 21206.29 72.16 42863.60 47822.70 2015-03-12 07:14:22.000 071 21206.25 72.24 42863.55 47822.65 2015-03-12 07:14:23.000 071 21206.25 72.24 42863.51 47822.60 2015-03-12 07:14:24.000 071 21206.24 72.24 42863.51 47822.56 2015-03-12 07:14:25.000 071 21206.25 72.25 42863.51 47822.54 2015-03-12 07:14:26.000 071 21206.23 72.27 42863.52 47822.55 2015-03-12 07:14:27.000 071 21206.17 72.30 42863.49 47822.50 2015-03-12 07:14:28.000 071 21206.13 72.36 42863.44 47822.48 2015-03-12 07:14:29.000 071 21206.13 72.35 42863.41 47822.45 2015-03-12 07:14:30.000 071 21206.12 72.38 42863.39 47822.42 2015-03-12 07:14:31.000 071 21206.10 72.39 42863.37 47822.36 2015-03-12 07:14:32.000 071 21206.10 72.38 42863.36 47822.36 2015-03-12 07:14:33.000 071 21206.12 72.36 42863.37 47822.36 2015-03-12 07:14:34.000 071 21206.11 72.34 42863.38 47822.35 2015-03-12 07:14:35.000 071 21206.12 72.31 42863.42 47822.36 2015-03-12 07:14:36.000 071 21206.10 72.31 42863.47 47822.38 2015-03-12 07:14:37.000 071 21206.06 72.31 42863.48 47822.39 2015-03-12 07:14:38.000 071 21206.07 72.33 42863.49 47822.39 2015-03-12 07:14:39.000 071 21206.01 72.33 42863.49 47822.41 2015-03-12 07:14:40.000 071 21205.95 72.38 42863.53 47822.40 2015-03-12 07:14:41.000 071 21205.97 72.40 42863.51 47822.40 2015-03-12 07:14:42.000 071 21205.99 72.43 42863.52 47822.39 2015-03-12 07:14:43.000 071 21206.01 72.46 42863.50 47822.40 2015-03-12 07:14:44.000 071 21206.03 72.50 42863.49 47822.39 2015-03-12 07:14:45.000 071 21206.04 72.51 42863.45 47822.40 2015-03-12 07:14:46.000 071 21206.06 72.51 42863.48 47822.40 2015-03-12 07:14:47.000 071 21206.07 72.49 42863.51 47822.39 2015-03-12 07:14:48.000 071 21206.08 72.48 42863.51 47822.40 2015-03-12 07:14:49.000 071 21206.08 72.48 42863.53 47822.41 2015-03-12 07:14:50.000 071 21206.08 72.46 42863.55 47822.46 2015-03-12 07:14:51.000 071 21206.11 72.47 42863.55 47822.47 2015-03-12 07:14:52.000 071 21206.09 72.51 42863.54 47822.47 2015-03-12 07:14:53.000 071 21206.09 72.55 42863.54 47822.48 2015-03-12 07:14:54.000 071 21206.08 72.57 42863.53 47822.47 2015-03-12 07:14:55.000 071 21206.08 72.61 42863.53 47822.47 2015-03-12 07:14:56.000 071 21206.06 72.65 42863.53 47822.46 2015-03-12 07:14:57.000 071 21206.09 72.68 42863.46 47822.43 2015-03-12 07:14:58.000 071 21206.07 72.72 42863.45 47822.39 2015-03-12 07:14:59.000 071 21206.06 72.76 42863.40 47822.40 2015-03-12 07:15:00.000 071 21206.06 72.76 42863.35 47822.35 2015-03-12 07:15:01.000 071 21206.07 72.77 42863.33 47822.32 2015-03-12 07:15:02.000 071 21206.01 72.78 42863.34 47822.29 2015-03-12 07:15:03.000 071 21205.99 72.78 42863.35 47822.25 2015-03-12 07:15:04.000 071 21205.96 72.78 42863.33 47822.24 2015-03-12 07:15:05.000 071 21205.95 72.75 42863.31 47822.20 2015-03-12 07:15:06.000 071 21205.94 72.71 42863.31 47822.17 2015-03-12 07:15:07.000 071 21205.93 72.72 42863.32 47822.19 2015-03-12 07:15:08.000 071 21205.93 72.68 42863.36 47822.18 2015-03-12 07:15:09.000 071 21205.90 72.67 42863.35 47822.19 2015-03-12 07:15:10.000 071 21205.92 72.66 42863.34 47822.21 2015-03-12 07:15:11.000 071 21205.92 72.62 42863.40 47822.20 2015-03-12 07:15:12.000 071 21205.92 72.62 42863.40 47822.22 2015-03-12 07:15:13.000 071 21205.90 72.61 42863.41 47822.26 2015-03-12 07:15:14.000 071 21205.87 72.60 42863.42 47822.25 2015-03-12 07:15:15.000 071 21205.88 72.58 42863.43 47822.26 2015-03-12 07:15:16.000 071 21205.87 72.56 42863.41 47822.26 2015-03-12 07:15:17.000 071 21205.84 72.54 42863.45 47822.28 2015-03-12 07:15:18.000 071 21205.81 72.52 42863.49 47822.29 2015-03-12 07:15:19.000 071 21205.81 72.50 42863.49 47822.29 2015-03-12 07:15:20.000 071 21205.84 72.46 42863.46 47822.29 2015-03-12 07:15:21.000 071 21205.79 72.41 42863.50 47822.29 2015-03-12 07:15:22.000 071 21205.74 72.34 42863.54 47822.32 2015-03-12 07:15:23.000 071 21205.72 72.29 42863.58 47822.32 2015-03-12 07:15:24.000 071 21205.70 72.28 42863.61 47822.34 2015-03-12 07:15:25.000 071 21205.72 72.29 42863.64 47822.38 2015-03-12 07:15:26.000 071 21205.69 72.28 42863.66 47822.41 2015-03-12 07:15:27.000 071 21205.72 72.22 42863.69 47822.41 2015-03-12 07:15:28.000 071 21205.71 72.23 42863.70 47822.45 2015-03-12 07:15:29.000 071 21205.70 72.22 42863.74 47822.48 2015-03-12 07:15:30.000 071 21205.75 72.21 42863.78 47822.49 2015-03-12 07:15:31.000 071 21205.75 72.19 42863.84 47822.55 2015-03-12 07:15:32.000 071 21205.73 72.18 42863.90 47822.58 2015-03-12 07:15:33.000 071 21205.71 72.19 42863.93 47822.61 2015-03-12 07:15:34.000 071 21205.71 72.19 42863.94 47822.65 2015-03-12 07:15:35.000 071 21205.72 72.25 42863.96 47822.67 2015-03-12 07:15:36.000 071 21205.71 72.28 42863.93 47822.67 2015-03-12 07:15:37.000 071 21205.70 72.26 42863.98 47822.66 2015-03-12 07:15:38.000 071 21205.71 72.25 42863.99 47822.69 2015-03-12 07:15:39.000 071 21205.71 72.23 42864.01 47822.69 2015-03-12 07:15:40.000 071 21205.71 72.24 42864.01 47822.71 2015-03-12 07:15:41.000 071 21205.73 72.21 42864.05 47822.71 2015-03-12 07:15:42.000 071 21205.75 72.18 42864.07 47822.75 2015-03-12 07:15:43.000 071 21205.74 72.16 42864.09 47822.76 2015-03-12 07:15:44.000 071 21205.74 72.12 42864.12 47822.81 2015-03-12 07:15:45.000 071 21205.74 72.05 42864.18 47822.82 2015-03-12 07:15:46.000 071 21205.74 71.98 42864.17 47822.86 2015-03-12 07:15:47.000 071 21205.77 71.92 42864.20 47822.88 2015-03-12 07:15:48.000 071 21205.78 71.86 42864.26 47822.91 2015-03-12 07:15:49.000 071 21205.78 71.82 42864.29 47822.97 2015-03-12 07:15:50.000 071 21205.78 71.80 42864.34 47822.99 2015-03-12 07:15:51.000 071 21205.76 71.78 42864.37 47823.06 2015-03-12 07:15:52.000 071 21205.77 71.75 42864.39 47823.07 2015-03-12 07:15:53.000 071 21205.77 71.74 42864.44 47823.09 2015-03-12 07:15:54.000 071 21205.72 71.77 42864.48 47823.11 2015-03-12 07:15:55.000 071 21205.66 71.77 42864.45 47823.10 2015-03-12 07:15:56.000 071 21205.62 71.79 42864.48 47823.08 2015-03-12 07:15:57.000 071 21205.60 71.80 42864.47 47823.06 2015-03-12 07:15:58.000 071 21205.58 71.79 42864.48 47823.05 2015-03-12 07:15:59.000 071 21205.60 71.79 42864.46 47823.04 2015-03-12 07:16:00.000 071 21205.61 71.77 42864.49 47823.06 2015-03-12 07:16:01.000 071 21205.62 71.75 42864.48 47823.03 2015-03-12 07:16:02.000 071 21205.61 71.76 42864.46 47823.05 2015-03-12 07:16:03.000 071 21205.59 71.74 42864.49 47823.07 2015-03-12 07:16:04.000 071 21205.59 71.76 42864.47 47823.06 2015-03-12 07:16:05.000 071 21205.58 71.81 42864.45 47823.07 2015-03-12 07:16:06.000 071 21205.57 71.86 42864.43 47823.04 2015-03-12 07:16:07.000 071 21205.54 71.89 42864.40 47823.03 2015-03-12 07:16:08.000 071 21205.49 71.96 42864.35 47822.98 2015-03-12 07:16:09.000 071 21205.44 72.09 42864.29 47822.92 2015-03-12 07:16:10.000 071 21205.41 72.21 42864.21 47822.84 2015-03-12 07:16:11.000 071 21205.40 72.29 42864.11 47822.75 2015-03-12 07:16:12.000 071 21205.33 72.35 42864.08 47822.68 2015-03-12 07:16:13.000 071 21205.30 72.39 42864.06 47822.59 2015-03-12 07:16:14.000 071 21205.23 72.41 42863.97 47822.51 2015-03-12 07:16:15.000 071 21205.19 72.45 42863.92 47822.46 2015-03-12 07:16:16.000 071 21205.16 72.46 42863.91 47822.42 2015-03-12 07:16:17.000 071 21205.15 72.47 42863.89 47822.38 2015-03-12 07:16:18.000 071 21205.09 72.49 42863.87 47822.35 2015-03-12 07:16:19.000 071 21205.04 72.50 42863.85 47822.32 2015-03-12 07:16:20.000 071 21205.02 72.52 42863.82 47822.24 2015-03-12 07:16:21.000 071 21205.05 72.49 42863.77 47822.24 2015-03-12 07:16:22.000 071 21205.04 72.47 42863.78 47822.21 2015-03-12 07:16:23.000 071 21205.06 72.46 42863.78 47822.20 2015-03-12 07:16:24.000 071 21205.11 72.44 42863.79 47822.22 2015-03-12 07:16:25.000 071 21205.19 72.40 42863.81 47822.25 2015-03-12 07:16:26.000 071 21205.27 72.42 42863.78 47822.28 2015-03-12 07:16:27.000 071 21205.29 72.40 42863.77 47822.30 2015-03-12 07:16:28.000 071 21205.32 72.42 42863.73 47822.31 2015-03-12 07:16:29.000 071 21205.33 72.42 42863.72 47822.31 2015-03-12 07:16:30.000 071 21205.33 72.42 42863.74 47822.30 2015-03-12 07:16:31.000 071 21205.36 72.39 42863.73 47822.32 2015-03-12 07:16:32.000 071 21205.33 72.41 42863.73 47822.28 2015-03-12 07:16:33.000 071 21205.30 72.44 42863.68 47822.31 2015-03-12 07:16:34.000 071 21205.29 72.45 42863.69 47822.27 2015-03-12 07:16:35.000 071 21205.26 72.48 42863.69 47822.25 2015-03-12 07:16:36.000 071 21205.27 72.50 42863.70 47822.25 2015-03-12 07:16:37.000 071 21205.29 72.52 42863.66 47822.22 2015-03-12 07:16:38.000 071 21205.26 72.52 42863.67 47822.24 2015-03-12 07:16:39.000 071 21205.28 72.53 42863.70 47822.24 2015-03-12 07:16:40.000 071 21205.29 72.55 42863.72 47822.23 2015-03-12 07:16:41.000 071 21205.29 72.55 42863.72 47822.27 2015-03-12 07:16:42.000 071 21205.33 72.55 42863.71 47822.27 2015-03-12 07:16:43.000 071 21205.35 72.59 42863.74 47822.33 2015-03-12 07:16:44.000 071 21205.36 72.61 42863.76 47822.32 2015-03-12 07:16:45.000 071 21205.33 72.67 42863.77 47822.32 2015-03-12 07:16:46.000 071 21205.32 72.72 42863.76 47822.33 2015-03-12 07:16:47.000 071 21205.34 72.71 42863.73 47822.32 2015-03-12 07:16:48.000 071 21205.36 72.73 42863.74 47822.31 2015-03-12 07:16:49.000 071 21205.34 72.72 42863.73 47822.30 2015-03-12 07:16:50.000 071 21205.37 72.72 42863.76 47822.32 2015-03-12 07:16:51.000 071 21205.38 72.70 42863.78 47822.33 2015-03-12 07:16:52.000 071 21205.37 72.68 42863.78 47822.32 2015-03-12 07:16:53.000 071 21205.38 72.65 42863.80 47822.35 2015-03-12 07:16:54.000 071 21205.41 72.64 42863.83 47822.39 2015-03-12 07:16:55.000 071 21205.40 72.65 42863.86 47822.40 2015-03-12 07:16:56.000 071 21205.43 72.67 42863.87 47822.41 2015-03-12 07:16:57.000 071 21205.41 72.67 42863.85 47822.44 2015-03-12 07:16:58.000 071 21205.42 72.68 42863.86 47822.45 2015-03-12 07:16:59.000 071 21205.42 72.69 42863.89 47822.43 2015-03-12 07:17:00.000 071 21205.39 72.70 42863.86 47822.42 2015-03-12 07:17:01.000 071 21205.36 72.71 42863.86 47822.41 2015-03-12 07:17:02.000 071 21205.34 72.64 42863.85 47822.40 2015-03-12 07:17:03.000 071 21205.37 72.58 42863.84 47822.39 2015-03-12 07:17:04.000 071 21205.39 72.51 42863.84 47822.37 2015-03-12 07:17:05.000 071 21205.42 72.45 42863.88 47822.40 2015-03-12 07:17:06.000 071 21205.44 72.36 42863.90 47822.47 2015-03-12 07:17:07.000 071 21205.47 72.28 42863.93 47822.50 2015-03-12 07:17:08.000 071 21205.49 72.23 42863.96 47822.56 2015-03-12 07:17:09.000 071 21205.52 72.18 42864.00 47822.59 2015-03-12 07:17:10.000 071 21205.51 72.14 42864.01 47822.61 2015-03-12 07:17:11.000 071 21205.53 72.11 42864.00 47822.62 2015-03-12 07:17:12.000 071 21205.55 72.10 42863.99 47822.64 2015-03-12 07:17:13.000 071 21205.55 72.10 42864.02 47822.64 2015-03-12 07:17:14.000 071 21205.56 72.11 42864.00 47822.62 2015-03-12 07:17:15.000 071 21205.56 72.13 42863.98 47822.62 2015-03-12 07:17:16.000 071 21205.56 72.13 42863.97 47822.60 2015-03-12 07:17:17.000 071 21205.55 72.15 42863.95 47822.61 2015-03-12 07:17:18.000 071 21205.53 72.17 42863.92 47822.58 2015-03-12 07:17:19.000 071 21205.50 72.18 42863.89 47822.55 2015-03-12 07:17:20.000 071 21205.51 72.15 42863.90 47822.50 2015-03-12 07:17:21.000 071 21205.53 72.11 42863.92 47822.52 2015-03-12 07:17:22.000 071 21205.54 72.04 42863.94 47822.52 2015-03-12 07:17:23.000 071 21205.55 72.00 42863.96 47822.54 2015-03-12 07:17:24.000 071 21205.51 71.95 42864.00 47822.60 2015-03-12 07:17:25.000 071 21205.48 71.94 42864.01 47822.59 2015-03-12 07:17:26.000 071 21205.43 71.96 42864.03 47822.61 2015-03-12 07:17:27.000 071 21205.42 71.99 42864.00 47822.61 2015-03-12 07:17:28.000 071 21205.42 71.98 42864.02 47822.62 2015-03-12 07:17:29.000 071 21205.43 71.99 42864.03 47822.58 2015-03-12 07:17:30.000 071 21205.41 72.02 42864.02 47822.59 2015-03-12 07:17:31.000 071 21205.41 72.05 42864.00 47822.57 2015-03-12 07:17:32.000 071 21205.44 72.11 42863.99 47822.55 2015-03-12 07:17:33.000 071 21205.44 72.16 42863.96 47822.55 2015-03-12 07:17:34.000 071 21205.44 72.18 42863.94 47822.54 2015-03-12 07:17:35.000 071 21205.48 72.21 42863.93 47822.51 2015-03-12 07:17:36.000 071 21205.48 72.24 42863.95 47822.50 2015-03-12 07:17:37.000 071 21205.53 72.26 42863.91 47822.51 2015-03-12 07:17:38.000 071 21205.57 72.25 42863.89 47822.52 2015-03-12 07:17:39.000 071 21205.56 72.23 42863.89 47822.52 2015-03-12 07:17:40.000 071 21205.56 72.19 42863.89 47822.53 2015-03-12 07:17:41.000 071 21205.58 72.18 42863.91 47822.55 2015-03-12 07:17:42.000 071 21205.60 72.17 42863.93 47822.56 2015-03-12 07:17:43.000 071 21205.58 72.14 42863.93 47822.58 2015-03-12 07:17:44.000 071 21205.56 72.09 42863.92 47822.55 2015-03-12 07:17:45.000 071 21205.54 72.06 42863.95 47822.57 2015-03-12 07:17:46.000 071 21205.52 72.02 42863.96 47822.58 2015-03-12 07:17:47.000 071 21205.54 72.02 42863.94 47822.56 2015-03-12 07:17:48.000 071 21205.50 72.07 42863.95 47822.59 2015-03-12 07:17:49.000 071 21205.47 72.12 42863.93 47822.56 2015-03-12 07:17:50.000 071 21205.48 72.17 42863.93 47822.53 2015-03-12 07:17:51.000 071 21205.44 72.20 42863.86 47822.49 2015-03-12 07:17:52.000 071 21205.44 72.23 42863.83 47822.44 2015-03-12 07:17:53.000 071 21205.48 72.22 42863.82 47822.44 2015-03-12 07:17:54.000 071 21205.53 72.21 42863.83 47822.40 2015-03-12 07:17:55.000 071 21205.57 72.20 42863.82 47822.44 2015-03-12 07:17:56.000 071 21205.63 72.18 42863.82 47822.48 2015-03-12 07:17:57.000 071 21205.72 72.11 42863.83 47822.52 2015-03-12 07:17:58.000 071 21205.78 72.08 42863.85 47822.57 2015-03-12 07:17:59.000 071 21205.81 72.09 42863.87 47822.62 2015-03-12 07:18:00.000 071 21205.87 72.07 42863.91 47822.66 2015-03-12 07:18:01.000 071 21205.92 72.06 42863.97 47822.71 2015-03-12 07:18:02.000 071 21205.96 72.01 42864.00 47822.78 2015-03-12 07:18:03.000 071 21206.00 71.97 42864.03 47822.80 2015-03-12 07:18:04.000 071 21206.02 71.94 42864.05 47822.84 2015-03-12 07:18:05.000 071 21206.00 71.93 42864.04 47822.87 2015-03-12 07:18:06.000 071 21206.01 71.92 42864.06 47822.89 2015-03-12 07:18:07.000 071 21206.02 71.92 42864.06 47822.91 2015-03-12 07:18:08.000 071 21206.01 71.90 42864.06 47822.88 2015-03-12 07:18:09.000 071 21206.00 71.89 42864.05 47822.88 2015-03-12 07:18:10.000 071 21206.00 71.91 42864.06 47822.88 2015-03-12 07:18:11.000 071 21206.01 71.90 42864.06 47822.90 2015-03-12 07:18:12.000 071 21206.00 71.88 42864.07 47822.90 2015-03-12 07:18:13.000 071 21206.03 71.88 42864.08 47822.92 2015-03-12 07:18:14.000 071 21206.03 71.89 42864.12 47822.95 2015-03-12 07:18:15.000 071 21206.03 71.91 42864.10 47822.96 2015-03-12 07:18:16.000 071 21206.02 71.90 42864.14 47822.99 2015-03-12 07:18:17.000 071 21206.02 71.89 42864.20 47823.02 2015-03-12 07:18:18.000 071 21206.05 71.92 42864.20 47823.01 2015-03-12 07:18:19.000 071 21206.03 71.97 42864.17 47823.01 2015-03-12 07:18:20.000 071 21206.02 72.04 42864.14 47823.01 2015-03-12 07:18:21.000 071 21206.03 72.10 42864.14 47822.97 2015-03-12 07:18:22.000 071 21206.00 72.13 42864.11 47822.96 2015-03-12 07:18:23.000 071 21205.98 72.13 42864.06 47822.91 2015-03-12 07:18:24.000 071 21205.97 72.16 42864.06 47822.89 2015-03-12 07:18:25.000 071 21205.94 72.19 42864.04 47822.87 2015-03-12 07:18:26.000 071 21205.95 72.23 42864.04 47822.84 2015-03-12 07:18:27.000 071 21205.93 72.26 42864.02 47822.83 2015-03-12 07:18:28.000 071 21205.94 72.28 42863.99 47822.84 2015-03-12 07:18:29.000 071 21205.93 72.32 42864.00 47822.80 2015-03-12 07:18:30.000 071 21205.95 72.34 42864.00 47822.80 2015-03-12 07:18:31.000 071 21205.96 72.33 42863.97 47822.80 2015-03-12 07:18:32.000 071 21205.95 72.33 42863.97 47822.78 2015-03-12 07:18:33.000 071 21205.93 72.35 42863.96 47822.77 2015-03-12 07:18:34.000 071 21205.93 72.34 42863.96 47822.77 2015-03-12 07:18:35.000 071 21205.91 72.33 42863.96 47822.77 2015-03-12 07:18:36.000 071 21205.90 72.33 42863.96 47822.75 2015-03-12 07:18:37.000 071 21205.89 72.32 42863.96 47822.78 2015-03-12 07:18:38.000 071 21205.88 72.31 42863.96 47822.75 2015-03-12 07:18:39.000 071 21205.84 72.32 42863.94 47822.73 2015-03-12 07:18:40.000 071 21205.84 72.29 42863.95 47822.73 2015-03-12 07:18:41.000 071 21205.83 72.25 42863.96 47822.71 2015-03-12 07:18:42.000 071 21205.80 72.24 42863.95 47822.71 2015-03-12 07:18:43.000 071 21205.79 72.26 42863.95 47822.69 2015-03-12 07:18:44.000 071 21205.77 72.24 42863.89 47822.65 2015-03-12 07:18:45.000 071 21205.76 72.17 42863.90 47822.64 2015-03-12 07:18:46.000 071 21205.75 72.15 42863.94 47822.63 2015-03-12 07:18:47.000 071 21205.76 72.13 42863.92 47822.61 2015-03-12 07:18:48.000 071 21205.77 72.13 42863.88 47822.60 2015-03-12 07:18:49.000 071 21205.73 72.14 42863.83 47822.60 2015-03-12 07:18:50.000 071 21205.76 72.13 42863.82 47822.59 2015-03-12 07:18:51.000 071 21205.77 72.12 42863.76 47822.58 2015-03-12 07:18:52.000 071 21205.78 72.15 42863.79 47822.56 2015-03-12 07:18:53.000 071 21205.74 72.18 42863.79 47822.56 2015-03-12 07:18:54.000 071 21205.75 72.24 42863.76 47822.55 2015-03-12 07:18:55.000 071 21205.71 72.32 42863.69 47822.50 2015-03-12 07:18:56.000 071 21205.65 72.41 42863.61 47822.42 2015-03-12 07:18:57.000 071 21205.65 72.44 42863.58 47822.33 2015-03-12 07:18:58.000 071 21205.66 72.45 42863.53 47822.30 2015-03-12 07:18:59.000 071 21205.66 72.43 42863.51 47822.25 2015-03-12 07:19:00.000 071 21205.69 72.40 42863.50 47822.24 2015-03-12 07:19:01.000 071 21205.68 72.35 42863.57 47822.28 2015-03-12 07:19:02.000 071 21205.72 72.32 42863.57 47822.29 2015-03-12 07:19:03.000 071 21205.75 72.29 42863.61 47822.34 2015-03-12 07:19:04.000 071 21205.76 72.29 42863.66 47822.38 2015-03-12 07:19:05.000 071 21205.74 72.32 42863.66 47822.41 2015-03-12 07:19:06.000 071 21205.77 72.31 42863.69 47822.44 2015-03-12 07:19:07.000 071 21205.79 72.32 42863.69 47822.45 2015-03-12 07:19:08.000 071 21205.77 72.31 42863.71 47822.47 2015-03-12 07:19:09.000 071 21205.76 72.35 42863.72 47822.47 2015-03-12 07:19:10.000 071 21205.76 72.37 42863.74 47822.48 2015-03-12 07:19:11.000 071 21205.74 72.36 42863.74 47822.47 2015-03-12 07:19:12.000 071 21205.76 72.34 42863.75 47822.49 2015-03-12 07:19:13.000 071 21205.79 72.31 42863.75 47822.50 2015-03-12 07:19:14.000 071 21205.82 72.27 42863.79 47822.52 2015-03-12 07:19:15.000 071 21205.86 72.26 42863.82 47822.58 2015-03-12 07:19:16.000 071 21205.87 72.25 42863.84 47822.62 2015-03-12 07:19:17.000 071 21205.86 72.28 42863.86 47822.67 2015-03-12 07:19:18.000 071 21205.86 72.28 42863.87 47822.65 2015-03-12 07:19:19.000 071 21205.92 72.25 42863.94 47822.71 2015-03-12 07:19:20.000 071 21205.92 72.28 42863.96 47822.74 2015-03-12 07:19:21.000 071 21205.91 72.31 42863.97 47822.75 2015-03-12 07:19:22.000 071 21205.91 72.31 42864.02 47822.78 2015-03-12 07:19:23.000 071 21205.91 72.31 42864.10 47822.81 2015-03-12 07:19:24.000 071 21205.90 72.33 42864.13 47822.85 2015-03-12 07:19:25.000 071 21205.92 72.38 42864.12 47822.89 2015-03-12 07:19:26.000 071 21205.98 72.46 42864.12 47822.90 2015-03-12 07:19:27.000 071 21205.99 72.52 42864.13 47822.96 2015-03-12 07:19:28.000 071 21205.98 72.53 42864.12 47822.93 2015-03-12 07:19:29.000 071 21205.95 72.55 42864.13 47822.95 2015-03-12 07:19:30.000 071 21205.96 72.61 42864.15 47822.96 2015-03-12 07:19:31.000 071 21206.00 72.66 42864.12 47822.94 2015-03-12 07:19:32.000 071 21206.05 72.69 42864.12 47822.95 2015-03-12 07:19:33.000 071 21206.07 72.69 42864.09 47822.97 2015-03-12 07:19:34.000 071 21206.07 72.69 42864.05 47822.94 2015-03-12 07:19:35.000 071 21206.04 72.73 42864.05 47822.93 2015-03-12 07:19:36.000 071 21206.03 72.72 42864.07 47822.91 2015-03-12 07:19:37.000 071 21206.04 72.73 42864.07 47822.89 2015-03-12 07:19:38.000 071 21206.02 72.71 42864.06 47822.88 2015-03-12 07:19:39.000 071 21205.99 72.72 42864.06 47822.88 2015-03-12 07:19:40.000 071 21205.99 72.76 42864.04 47822.88 2015-03-12 07:19:41.000 071 21206.00 72.76 42864.06 47822.87 2015-03-12 07:19:42.000 071 21205.98 72.77 42864.05 47822.87 2015-03-12 07:19:43.000 071 21205.96 72.78 42864.08 47822.85 2015-03-12 07:19:44.000 071 21205.98 72.79 42864.08 47822.88 2015-03-12 07:19:45.000 071 21205.97 72.83 42864.06 47822.89 2015-03-12 07:19:46.000 071 21205.98 72.85 42864.09 47822.87 2015-03-12 07:19:47.000 071 21205.98 72.86 42864.11 47822.90 2015-03-12 07:19:48.000 071 21205.98 72.86 42864.12 47822.90 2015-03-12 07:19:49.000 071 21205.98 72.85 42864.12 47822.90 2015-03-12 07:19:50.000 071 21205.94 72.86 42864.12 47822.92 2015-03-12 07:19:51.000 071 21205.94 72.86 42864.12 47822.91 2015-03-12 07:19:52.000 071 21205.93 72.85 42864.11 47822.91 2015-03-12 07:19:53.000 071 21205.95 72.84 42864.14 47822.90 2015-03-12 07:19:54.000 071 21205.93 72.84 42864.15 47822.92 2015-03-12 07:19:55.000 071 21205.88 72.85 42864.14 47822.91 2015-03-12 07:19:56.000 071 21205.84 72.87 42864.13 47822.90 2015-03-12 07:19:57.000 071 21205.87 72.84 42864.11 47822.88 2015-03-12 07:19:58.000 071 21205.88 72.82 42864.14 47822.88 2015-03-12 07:19:59.000 071 21205.88 72.75 42864.12 47822.86 2015-03-12 07:20:00.000 071 21205.87 72.74 42864.13 47822.90 2015-03-12 07:20:01.000 071 21205.85 72.76 42864.13 47822.92 2015-03-12 07:20:02.000 071 21205.84 72.72 42864.15 47822.91 2015-03-12 07:20:03.000 071 21205.82 72.70 42864.14 47822.89 2015-03-12 07:20:04.000 071 21205.77 72.65 42864.15 47822.89 2015-03-12 07:20:05.000 071 21205.74 72.61 42864.16 47822.87 2015-03-12 07:20:06.000 071 21205.74 72.55 42864.14 47822.87 2015-03-12 07:20:07.000 071 21205.73 72.50 42864.15 47822.88 2015-03-12 07:20:08.000 071 21205.72 72.47 42864.16 47822.87 2015-03-12 07:20:09.000 071 21205.71 72.47 42864.13 47822.88 2015-03-12 07:20:10.000 071 21205.66 72.51 42864.11 47822.86 2015-03-12 07:20:11.000 071 21205.64 72.50 42864.13 47822.80 2015-03-12 07:20:12.000 071 21205.61 72.46 42864.12 47822.75 2015-03-12 07:20:13.000 071 21205.63 72.41 42864.13 47822.76 2015-03-12 07:20:14.000 071 21205.65 72.36 42864.08 47822.75 2015-03-12 07:20:15.000 071 21205.64 72.32 42864.06 47822.72 2015-03-12 07:20:16.000 071 21205.63 72.28 42864.08 47822.75 2015-03-12 07:20:17.000 071 21205.62 72.30 42864.08 47822.74 2015-03-12 07:20:18.000 071 21205.63 72.30 42864.08 47822.73 2015-03-12 07:20:19.000 071 21205.60 72.32 42864.09 47822.75 2015-03-12 07:20:20.000 071 21205.62 72.30 42864.08 47822.72 2015-03-12 07:20:21.000 071 21205.64 72.31 42864.09 47822.73 2015-03-12 07:20:22.000 071 21205.62 72.34 42864.10 47822.74 2015-03-12 07:20:23.000 071 21205.57 72.38 42864.08 47822.73 2015-03-12 07:20:24.000 071 21205.57 72.44 42864.08 47822.72 2015-03-12 07:20:25.000 071 21205.57 72.50 42864.05 47822.71 2015-03-12 07:20:26.000 071 21205.60 72.51 42864.02 47822.71 2015-03-12 07:20:27.000 071 21205.63 72.53 42864.01 47822.70 2015-03-12 07:20:28.000 071 21205.62 72.54 42864.06 47822.70 2015-03-12 07:20:29.000 071 21205.63 72.54 42864.04 47822.72 2015-03-12 07:20:30.000 071 21205.65 72.55 42864.05 47822.72 2015-03-12 07:20:31.000 071 21205.68 72.55 42864.05 47822.77 2015-03-12 07:20:32.000 071 21205.71 72.54 42864.07 47822.77 2015-03-12 07:20:33.000 071 21205.70 72.55 42864.06 47822.78 2015-03-12 07:20:34.000 071 21205.67 72.58 42864.05 47822.76 2015-03-12 07:20:35.000 071 21205.69 72.55 42864.04 47822.75 2015-03-12 07:20:36.000 071 21205.67 72.52 42864.08 47822.77 2015-03-12 07:20:37.000 071 21205.64 72.50 42864.10 47822.74 2015-03-12 07:20:38.000 071 21205.64 72.50 42864.09 47822.77 2015-03-12 07:20:39.000 071 21205.66 72.51 42864.09 47822.78 2015-03-12 07:20:40.000 071 21205.66 72.51 42864.07 47822.81 2015-03-12 07:20:41.000 071 21205.66 72.51 42864.09 47822.79 2015-03-12 07:20:42.000 071 21205.59 72.52 42864.09 47822.78 2015-03-12 07:20:43.000 071 21205.62 72.55 42864.09 47822.77 2015-03-12 07:20:44.000 071 21205.70 72.58 42864.10 47822.78 2015-03-12 07:20:45.000 071 21205.71 72.60 42864.13 47822.78 2015-03-12 07:20:46.000 071 21205.72 72.61 42864.11 47822.78 2015-03-12 07:20:47.000 071 21205.74 72.64 42864.07 47822.77 2015-03-12 07:20:48.000 071 21205.79 72.62 42864.09 47822.79 2015-03-12 07:20:49.000 071 21205.83 72.61 42864.09 47822.76 2015-03-12 07:20:50.000 071 21205.84 72.60 42864.11 47822.81 2015-03-12 07:20:51.000 071 21205.83 72.58 42864.10 47822.80 2015-03-12 07:20:52.000 071 21205.85 72.56 42864.11 47822.85 2015-03-12 07:20:53.000 071 21205.83 72.56 42864.12 47822.86 2015-03-12 07:20:54.000 071 21205.84 72.59 42864.17 47822.88 2015-03-12 07:20:55.000 071 21205.78 72.62 42864.14 47822.88 2015-03-12 07:20:56.000 071 21205.74 72.66 42864.13 47822.88 2015-03-12 07:20:57.000 071 21205.73 72.70 42864.12 47822.86 2015-03-12 07:20:58.000 071 21205.74 72.75 42864.11 47822.85 2015-03-12 07:20:59.000 071 21205.73 72.76 42864.09 47822.83 2015-03-12 07:21:00.000 071 21205.74 72.77 42864.09 47822.80 2015-03-12 07:21:01.000 071 21205.77 72.80 42864.04 47822.80 2015-03-12 07:21:02.000 071 21205.75 72.78 42864.03 47822.79 2015-03-12 07:21:03.000 071 21205.75 72.79 42864.02 47822.78 2015-03-12 07:21:04.000 071 21205.77 72.78 42864.01 47822.77 2015-03-12 07:21:05.000 071 21205.80 72.74 42864.02 47822.79 2015-03-12 07:21:06.000 071 21205.78 72.73 42864.05 47822.79 2015-03-12 07:21:07.000 071 21205.77 72.67 42864.02 47822.79 2015-03-12 07:21:08.000 071 21205.75 72.64 42863.98 47822.75 2015-03-12 07:21:09.000 071 21205.70 72.58 42863.98 47822.77 2015-03-12 07:21:10.000 071 21205.71 72.58 42863.98 47822.73 2015-03-12 07:21:11.000 071 21205.69 72.57 42863.92 47822.72 2015-03-12 07:21:12.000 071 21205.67 72.58 42863.87 47822.67 2015-03-12 07:21:13.000 071 21205.67 72.59 42863.85 47822.60 2015-03-12 07:21:14.000 071 21205.67 72.57 42863.84 47822.58 2015-03-12 07:21:15.000 071 21205.66 72.54 42863.81 47822.55 2015-03-12 07:21:16.000 071 21205.64 72.48 42863.81 47822.54 2015-03-12 07:21:17.000 071 21205.69 72.43 42863.83 47822.50 2015-03-12 07:21:18.000 071 21205.72 72.41 42863.83 47822.53 2015-03-12 07:21:19.000 071 21205.73 72.36 42863.82 47822.56 2015-03-12 07:21:20.000 071 21205.75 72.32 42863.82 47822.55 2015-03-12 07:21:21.000 071 21205.75 72.27 42863.82 47822.58 2015-03-12 07:21:22.000 071 21205.72 72.27 42863.84 47822.61 2015-03-12 07:21:23.000 071 21205.74 72.26 42863.83 47822.59 2015-03-12 07:21:24.000 071 21205.73 72.29 42863.85 47822.62 2015-03-12 07:21:25.000 071 21205.75 72.27 42863.88 47822.62 2015-03-12 07:21:26.000 071 21205.74 72.26 42863.88 47822.62 2015-03-12 07:21:27.000 071 21205.76 72.26 42863.88 47822.64 2015-03-12 07:21:28.000 071 21205.80 72.28 42863.88 47822.69 2015-03-12 07:21:29.000 071 21205.80 72.32 42863.91 47822.70 2015-03-12 07:21:30.000 071 21205.82 72.36 42863.93 47822.71 2015-03-12 07:21:31.000 071 21205.84 72.39 42863.94 47822.74 2015-03-12 07:21:32.000 071 21205.84 72.43 42863.96 47822.76 2015-03-12 07:21:33.000 071 21205.88 72.44 42863.91 47822.75 2015-03-12 07:21:34.000 071 21205.88 72.43 42863.95 47822.75 2015-03-12 07:21:35.000 071 21205.91 72.45 42863.96 47822.77 2015-03-12 07:21:36.000 071 21205.90 72.44 42863.97 47822.80 2015-03-12 07:21:37.000 071 21205.93 72.41 42863.98 47822.80 2015-03-12 07:21:38.000 071 21205.92 72.44 42863.99 47822.78 2015-03-12 07:21:39.000 071 21205.95 72.50 42863.99 47822.83 2015-03-12 07:21:40.000 071 21205.97 72.47 42864.01 47822.81 2015-03-12 07:21:41.000 071 21205.97 72.47 42864.03 47822.85 2015-03-12 07:21:42.000 071 21205.99 72.49 42864.02 47822.88 2015-03-12 07:21:43.000 071 21205.99 72.50 42864.02 47822.86 2015-03-12 07:21:44.000 071 21206.00 72.49 42864.01 47822.87 2015-03-12 07:21:45.000 071 21205.99 72.54 42864.00 47822.88 2015-03-12 07:21:46.000 071 21205.95 72.59 42863.97 47822.85 2015-03-12 07:21:47.000 071 21205.93 72.62 42863.98 47822.84 2015-03-12 07:21:48.000 071 21205.93 72.63 42863.96 47822.82 2015-03-12 07:21:49.000 071 21205.91 72.68 42863.95 47822.80 2015-03-12 07:21:50.000 071 21205.91 72.74 42863.89 47822.77 2015-03-12 07:21:51.000 071 21205.93 72.77 42863.91 47822.74 2015-03-12 07:21:52.000 071 21205.92 72.79 42863.90 47822.71 2015-03-12 07:21:53.000 071 21205.95 72.81 42863.86 47822.69 2015-03-12 07:21:54.000 071 21205.92 72.82 42863.84 47822.67 2015-03-12 07:21:55.000 071 21205.95 72.82 42863.83 47822.68 2015-03-12 07:21:56.000 071 21205.94 72.82 42863.85 47822.67 2015-03-12 07:21:57.000 071 21205.97 72.79 42863.85 47822.69 2015-03-12 07:21:58.000 071 21205.98 72.82 42863.83 47822.71 2015-03-12 07:21:59.000 071 21205.96 72.83 42863.83 47822.70 2015-03-12 07:22:00.000 071 21205.97 72.83 42863.86 47822.71 2015-03-12 07:22:01.000 071 21205.93 72.84 42863.90 47822.73 2015-03-12 07:22:02.000 071 21205.95 72.85 42863.90 47822.72 2015-03-12 07:22:03.000 071 21205.96 72.82 42863.90 47822.74 2015-03-12 07:22:04.000 071 21205.99 72.81 42863.89 47822.74 2015-03-12 07:22:05.000 071 21205.96 72.81 42863.89 47822.73 2015-03-12 07:22:06.000 071 21205.96 72.82 42863.92 47822.76 2015-03-12 07:22:07.000 071 21205.98 72.82 42863.94 47822.75 2015-03-12 07:22:08.000 071 21206.01 72.76 42863.95 47822.79 2015-03-12 07:22:09.000 071 21206.00 72.69 42863.96 47822.79 2015-03-12 07:22:10.000 071 21205.99 72.65 42863.97 47822.80 2015-03-12 07:22:11.000 071 21206.02 72.64 42864.02 47822.86 2015-03-12 07:22:12.000 071 21206.01 72.60 42864.01 47822.85 2015-03-12 07:22:13.000 071 21206.04 72.55 42864.04 47822.86 2015-03-12 07:22:14.000 071 21206.05 72.49 42864.06 47822.91 2015-03-12 07:22:15.000 071 21206.07 72.42 42864.08 47822.93 2015-03-12 07:22:16.000 071 21206.04 72.40 42864.08 47822.94 2015-03-12 07:22:17.000 071 21206.02 72.43 42864.09 47822.95 2015-03-12 07:22:18.000 071 21206.04 72.40 42864.10 47822.96 2015-03-12 07:22:19.000 071 21206.05 72.37 42864.12 47822.96 2015-03-12 07:22:20.000 071 21206.08 72.35 42864.12 47823.00 2015-03-12 07:22:21.000 071 21206.07 72.33 42864.14 47822.99 2015-03-12 07:22:22.000 071 21206.03 72.29 42864.18 47823.01 2015-03-12 07:22:23.000 071 21206.03 72.26 42864.18 47822.98 2015-03-12 07:22:24.000 071 21206.06 72.22 42864.17 47823.02 2015-03-12 07:22:25.000 071 21206.06 72.22 42864.17 47823.05 2015-03-12 07:22:26.000 071 21206.02 72.22 42864.21 47823.05 2015-03-12 07:22:27.000 071 21206.04 72.22 42864.23 47823.06 2015-03-12 07:22:28.000 071 21206.04 72.24 42864.20 47823.06 2015-03-12 07:22:29.000 071 21206.02 72.24 42864.22 47823.03 2015-03-12 07:22:30.000 071 21206.01 72.23 42864.18 47823.04 2015-03-12 07:22:31.000 071 21206.01 72.20 42864.14 47823.00 2015-03-12 07:22:32.000 071 21205.99 72.18 42864.12 47822.98 2015-03-12 07:22:33.000 071 21206.01 72.15 42864.15 47823.01 2015-03-12 07:22:34.000 071 21206.05 72.13 42864.17 47823.00 2015-03-12 07:22:35.000 071 21206.07 72.14 42864.17 47823.02 2015-03-12 07:22:36.000 071 21206.10 72.09 42864.16 47823.02 2015-03-12 07:22:37.000 071 21206.12 72.00 42864.18 47823.06 2015-03-12 07:22:38.000 071 21206.12 71.95 42864.22 47823.08 2015-03-12 07:22:39.000 071 21206.15 71.88 42864.28 47823.13 2015-03-12 07:22:40.000 071 21206.20 71.81 42864.34 47823.20 2015-03-12 07:22:41.000 071 21206.22 71.78 42864.38 47823.22 2015-03-12 07:22:42.000 071 21206.25 71.74 42864.40 47823.31 2015-03-12 07:22:43.000 071 21206.23 71.70 42864.48 47823.34 2015-03-12 07:22:44.000 071 21206.25 71.70 42864.47 47823.38 2015-03-12 07:22:45.000 071 21206.26 71.69 42864.54 47823.43 2015-03-12 07:22:46.000 071 21206.27 71.67 42864.54 47823.44 2015-03-12 07:22:47.000 071 21206.27 71.69 42864.57 47823.48 2015-03-12 07:22:48.000 071 21206.25 71.70 42864.57 47823.48 2015-03-12 07:22:49.000 071 21206.26 71.72 42864.56 47823.48 2015-03-12 07:22:50.000 071 21206.24 71.77 42864.55 47823.47 2015-03-12 07:22:51.000 071 21206.25 71.80 42864.54 47823.45 2015-03-12 07:22:52.000 071 21206.22 71.83 42864.53 47823.44 2015-03-12 07:22:53.000 071 21206.20 71.84 42864.54 47823.38 2015-03-12 07:22:54.000 071 21206.19 71.86 42864.50 47823.42 2015-03-12 07:22:55.000 071 21206.19 71.87 42864.50 47823.39 2015-03-12 07:22:56.000 071 21206.18 71.86 42864.51 47823.38 2015-03-12 07:22:57.000 071 21206.19 71.83 42864.51 47823.40 2015-03-12 07:22:58.000 071 21206.18 71.85 42864.49 47823.39 2015-03-12 07:22:59.000 071 21206.18 71.88 42864.44 47823.35 2015-03-12 07:23:00.000 071 21206.14 71.89 42864.47 47823.34 2015-03-12 07:23:01.000 071 21206.15 71.88 42864.45 47823.33 2015-03-12 07:23:02.000 071 21206.14 71.86 42864.47 47823.34 2015-03-12 07:23:03.000 071 21206.13 71.87 42864.45 47823.33 2015-03-12 07:23:04.000 071 21206.19 71.86 42864.47 47823.33 2015-03-12 07:23:05.000 071 21206.19 71.83 42864.46 47823.37 2015-03-12 07:23:06.000 071 21206.21 71.80 42864.46 47823.35 2015-03-12 07:23:07.000 071 21206.17 71.77 42864.52 47823.36 2015-03-12 07:23:08.000 071 21206.19 71.76 42864.53 47823.37 2015-03-12 07:23:09.000 071 21206.17 71.74 42864.52 47823.40 2015-03-12 07:23:10.000 071 21206.17 71.70 42864.55 47823.38 2015-03-12 07:23:11.000 071 21206.16 71.70 42864.57 47823.39 2015-03-12 07:23:12.000 071 21206.13 71.68 42864.55 47823.38 2015-03-12 07:23:13.000 071 21206.11 71.65 42864.56 47823.36 2015-03-12 07:23:14.000 071 21206.09 71.62 42864.57 47823.38 2015-03-12 07:23:15.000 071 21206.08 71.60 42864.55 47823.37 2015-03-12 07:23:16.000 071 21206.08 71.57 42864.52 47823.36 2015-03-12 07:23:17.000 071 21206.05 71.55 42864.52 47823.38 2015-03-12 07:23:18.000 071 21206.06 71.52 42864.55 47823.33 2015-03-12 07:23:19.000 071 21206.06 71.52 42864.54 47823.37 2015-03-12 07:23:20.000 071 21206.08 71.51 42864.52 47823.34 2015-03-12 07:23:21.000 071 21206.03 71.53 42864.49 47823.32 2015-03-12 07:23:22.000 071 21206.02 71.49 42864.56 47823.32 2015-03-12 07:23:23.000 071 21205.99 71.43 42864.56 47823.29 2015-03-12 07:23:24.000 071 21205.94 71.46 42864.50 47823.28 2015-03-12 07:23:25.000 071 21205.96 71.54 42864.49 47823.25 2015-03-12 07:23:26.000 071 21205.93 71.58 42864.41 47823.24 2015-03-12 07:23:27.000 071 21205.94 71.57 42864.36 47823.17 2015-03-12 07:23:28.000 071 21205.98 71.52 42864.33 47823.16 2015-03-12 07:23:29.000 071 21205.97 71.47 42864.35 47823.15 2015-03-12 07:23:30.000 071 21205.94 71.49 42864.35 47823.13 2015-03-12 07:23:31.000 071 21205.90 71.52 42864.32 47823.10 2015-03-12 07:23:32.000 071 21205.88 71.54 42864.26 47823.07 2015-03-12 07:23:33.000 071 21205.85 71.60 42864.20 47823.02 2015-03-12 07:23:34.000 071 21205.85 71.65 42864.18 47822.99 2015-03-12 07:23:35.000 071 21205.85 71.63 42864.18 47822.93 2015-03-12 07:23:36.000 071 21205.84 71.60 42864.15 47822.89 2015-03-12 07:23:37.000 071 21205.80 71.61 42864.14 47822.88 2015-03-12 07:23:38.000 071 21205.79 71.62 42864.10 47822.86 2015-03-12 07:23:39.000 071 21205.78 71.62 42864.08 47822.83 2015-03-12 07:23:40.000 071 21205.78 71.65 42864.02 47822.80 2015-03-12 07:23:41.000 071 21205.77 71.62 42864.01 47822.77 2015-03-12 07:23:42.000 071 21205.77 71.59 42864.05 47822.76 2015-03-12 07:23:43.000 071 21205.75 71.56 42864.07 47822.75 2015-03-12 07:23:44.000 071 21205.74 71.52 42864.10 47822.79 2015-03-12 07:23:45.000 071 21205.73 71.54 42864.08 47822.78 2015-03-12 07:23:46.000 071 21205.76 71.55 42864.14 47822.81 2015-03-12 07:23:47.000 071 21205.75 71.55 42864.17 47822.81 2015-03-12 07:23:48.000 071 21205.76 71.55 42864.15 47822.82 2015-03-12 07:23:49.000 071 21205.75 71.57 42864.15 47822.83 2015-03-12 07:23:50.000 071 21205.75 71.59 42864.18 47822.83 2015-03-12 07:23:51.000 071 21205.77 71.57 42864.19 47822.86 2015-03-12 07:23:52.000 071 21205.80 71.53 42864.24 47822.90 2015-03-12 07:23:53.000 071 21205.80 71.53 42864.29 47822.93 2015-03-12 07:23:54.000 071 21205.82 71.52 42864.30 47822.99 2015-03-12 07:23:55.000 071 21205.80 71.55 42864.27 47822.97 2015-03-12 07:23:56.000 071 21205.79 71.60 42864.30 47823.00 2015-03-12 07:23:57.000 071 21205.82 71.60 42864.29 47823.01 2015-03-12 07:23:58.000 071 21205.84 71.55 42864.31 47823.03 2015-03-12 07:23:59.000 071 21205.84 71.50 42864.34 47823.03 2015-03-12 07:24:00.000 071 21205.85 71.39 42864.38 47823.05 2015-03-12 07:24:01.000 071 21205.84 71.33 42864.43 47823.09 2015-03-12 07:24:02.000 071 21205.86 71.31 42864.45 47823.14 2015-03-12 07:24:03.000 071 21205.88 71.31 42864.46 47823.18 2015-03-12 07:24:04.000 071 21205.89 71.31 42864.47 47823.18 2015-03-12 07:24:05.000 071 21205.89 71.34 42864.46 47823.20 2015-03-12 07:24:06.000 071 21205.89 71.34 42864.46 47823.18 2015-03-12 07:24:07.000 071 21205.89 71.33 42864.45 47823.15 2015-03-12 07:24:08.000 071 21205.93 71.30 42864.47 47823.18 2015-03-12 07:24:09.000 071 21205.93 71.25 42864.48 47823.18 2015-03-12 07:24:10.000 071 21205.93 71.23 42864.48 47823.17 2015-03-12 07:24:11.000 071 21205.91 71.20 42864.50 47823.19 2015-03-12 07:24:12.000 071 21205.94 71.17 42864.54 47823.21 2015-03-12 07:24:13.000 071 21205.98 71.12 42864.55 47823.20 2015-03-12 07:24:14.000 071 21205.98 71.07 42864.53 47823.24 2015-03-12 07:24:15.000 071 21205.98 71.03 42864.55 47823.25 2015-03-12 07:24:16.000 071 21206.02 70.96 42864.62 47823.28 2015-03-12 07:24:17.000 071 21206.07 70.92 42864.65 47823.31 2015-03-12 07:24:18.000 071 21206.09 70.90 42864.68 47823.36 2015-03-12 07:24:19.000 071 21206.11 70.88 42864.71 47823.41 2015-03-12 07:24:20.000 071 21206.12 70.87 42864.72 47823.44 2015-03-12 07:24:21.000 071 21206.08 70.89 42864.74 47823.46 2015-03-12 07:24:22.000 071 21206.10 70.90 42864.75 47823.46 2015-03-12 07:24:23.000 071 21206.10 70.92 42864.76 47823.49 2015-03-12 07:24:24.000 071 21206.11 70.93 42864.75 47823.48 2015-03-12 07:24:25.000 071 21206.13 70.92 42864.75 47823.50 2015-03-12 07:24:26.000 071 21206.10 70.91 42864.74 47823.51 2015-03-12 07:24:27.000 071 21206.09 70.93 42864.79 47823.52 2015-03-12 07:24:28.000 071 21206.12 70.94 42864.78 47823.51 2015-03-12 07:24:29.000 071 21206.13 70.97 42864.81 47823.54 2015-03-12 07:24:30.000 071 21206.12 70.96 42864.81 47823.53 2015-03-12 07:24:31.000 071 21206.07 70.99 42864.78 47823.52 2015-03-12 07:24:32.000 071 21206.02 71.05 42864.74 47823.49 2015-03-12 07:24:33.000 071 21206.00 71.10 42864.72 47823.46 2015-03-12 07:24:34.000 071 21205.97 71.14 42864.70 47823.42 2015-03-12 07:24:35.000 071 21205.95 71.17 42864.71 47823.40 2015-03-12 07:24:36.000 071 21205.92 71.20 42864.67 47823.36 2015-03-12 07:24:37.000 071 21205.89 71.22 42864.64 47823.32 2015-03-12 07:24:38.000 071 21205.87 71.26 42864.63 47823.30 2015-03-12 07:24:39.000 071 21205.86 71.25 42864.61 47823.26 2015-03-12 07:24:40.000 071 21205.84 71.26 42864.58 47823.24 2015-03-12 07:24:41.000 071 21205.79 71.30 42864.54 47823.19 2015-03-12 07:24:42.000 071 21205.81 71.33 42864.52 47823.18 2015-03-12 07:24:43.000 071 21205.82 71.34 42864.53 47823.17 2015-03-12 07:24:44.000 071 21205.79 71.36 42864.49 47823.14 2015-03-12 07:24:45.000 071 21205.80 71.36 42864.50 47823.14 2015-03-12 07:24:46.000 071 21205.80 71.34 42864.47 47823.10 2015-03-12 07:24:47.000 071 21205.80 71.34 42864.48 47823.10 2015-03-12 07:24:48.000 071 21205.79 71.35 42864.46 47823.09 2015-03-12 07:24:49.000 071 21205.79 71.37 42864.45 47823.08 2015-03-12 07:24:50.000 071 21205.81 71.39 42864.44 47823.08 2015-03-12 07:24:51.000 071 21205.78 71.44 42864.43 47823.08 2015-03-12 07:24:52.000 071 21205.75 71.53 42864.42 47823.04 2015-03-12 07:24:53.000 071 21205.74 71.57 42864.39 47823.00 2015-03-12 07:24:54.000 071 21205.72 71.60 42864.34 47822.96 2015-03-12 07:24:55.000 071 21205.71 71.61 42864.31 47822.94 2015-03-12 07:24:56.000 071 21205.71 71.66 42864.32 47822.93 2015-03-12 07:24:57.000 071 21205.73 71.66 42864.28 47822.91 2015-03-12 07:24:58.000 071 21205.74 71.65 42864.24 47822.90 2015-03-12 07:24:59.000 071 21205.78 71.61 42864.22 47822.89 2015-03-12 07:25:00.000 071 21205.80 71.57 42864.24 47822.87 2015-03-12 07:25:01.000 071 21205.84 71.51 42864.27 47822.93 2015-03-12 07:25:02.000 071 21205.83 71.47 42864.28 47822.92 2015-03-12 07:25:03.000 071 21205.84 71.43 42864.29 47822.95 2015-03-12 07:25:04.000 071 21205.80 71.38 42864.31 47822.96 2015-03-12 07:25:05.000 071 21205.75 71.38 42864.33 47822.99 2015-03-12 07:25:06.000 071 21205.72 71.42 42864.36 47822.95 2015-03-12 07:25:07.000 071 21205.71 71.46 42864.32 47822.96 2015-03-12 07:25:08.000 071 21205.68 71.43 42864.29 47822.93 2015-03-12 07:25:09.000 071 21205.68 71.38 42864.33 47822.94 2015-03-12 07:25:10.000 071 21205.64 71.41 42864.34 47822.92 2015-03-12 07:25:11.000 071 21205.63 71.42 42864.31 47822.90 2015-03-12 07:25:12.000 071 21205.62 71.43 42864.28 47822.86 2015-03-12 07:25:13.000 071 21205.62 71.41 42864.25 47822.87 2015-03-12 07:25:14.000 071 21205.61 71.38 42864.22 47822.83 2015-03-12 07:25:15.000 071 21205.61 71.36 42864.25 47822.82 2015-03-12 07:25:16.000 071 21205.57 71.33 42864.23 47822.81 2015-03-12 07:25:17.000 071 21205.57 71.31 42864.19 47822.81 2015-03-12 07:25:18.000 071 21205.56 71.28 42864.19 47822.78 2015-03-12 07:25:19.000 071 21205.56 71.25 42864.22 47822.78 2015-03-12 07:25:20.000 071 21205.56 71.24 42864.20 47822.78 2015-03-12 07:25:21.000 071 21205.54 71.24 42864.20 47822.74 2015-03-12 07:25:22.000 071 21205.52 71.20 42864.19 47822.76 2015-03-12 07:25:23.000 071 21205.52 71.21 42864.24 47822.77 2015-03-12 07:25:24.000 071 21205.52 71.22 42864.25 47822.76 2015-03-12 07:25:25.000 071 21205.50 71.20 42864.25 47822.74 2015-03-12 07:25:26.000 071 21205.50 71.19 42864.24 47822.74 2015-03-12 07:25:27.000 071 21205.50 71.16 42864.26 47822.75 2015-03-12 07:25:28.000 071 21205.53 71.15 42864.28 47822.76 2015-03-12 07:25:29.000 071 21205.51 71.16 42864.29 47822.78 2015-03-12 07:25:30.000 071 21205.52 71.15 42864.30 47822.81 2015-03-12 07:25:31.000 071 21205.53 71.14 42864.32 47822.80 2015-03-12 07:25:32.000 071 21205.51 71.15 42864.25 47822.80 2015-03-12 07:25:33.000 071 21205.50 71.14 42864.25 47822.78 2015-03-12 07:25:34.000 071 21205.52 71.14 42864.27 47822.83 2015-03-12 07:25:35.000 071 21205.55 71.12 42864.31 47822.81 2015-03-12 07:25:36.000 071 21205.63 71.08 42864.36 47822.87 2015-03-12 07:25:37.000 071 21205.62 71.09 42864.35 47822.92 2015-03-12 07:25:38.000 071 21205.59 71.12 42864.35 47822.93 2015-03-12 07:25:39.000 071 21205.60 71.14 42864.39 47822.95 2015-03-12 07:25:40.000 071 21205.61 71.13 42864.42 47823.00 2015-03-12 07:25:41.000 071 21205.64 71.14 42864.43 47823.00 2015-03-12 07:25:42.000 071 21205.65 71.13 42864.48 47823.03 2015-03-12 07:25:43.000 071 21205.68 71.13 42864.51 47823.05 2015-03-12 07:25:44.000 071 21205.68 71.15 42864.53 47823.08 2015-03-12 07:25:45.000 071 21205.64 71.14 42864.54 47823.09 2015-03-12 07:25:46.000 071 21205.63 71.17 42864.56 47823.10 2015-03-12 07:25:47.000 071 21205.61 71.19 42864.55 47823.10 2015-03-12 07:25:48.000 071 21205.58 71.20 42864.51 47823.09 2015-03-12 07:25:49.000 071 21205.57 71.18 42864.56 47823.07 2015-03-12 07:25:50.000 071 21205.57 71.15 42864.60 47823.09 2015-03-12 07:25:51.000 071 21205.56 71.16 42864.58 47823.09 2015-03-12 07:25:52.000 071 21205.56 71.18 42864.58 47823.12 2015-03-12 07:25:53.000 071 21205.58 71.20 42864.59 47823.11 2015-03-12 07:25:54.000 071 21205.54 71.23 42864.60 47823.11 2015-03-12 07:25:55.000 071 21205.54 71.25 42864.57 47823.07 2015-03-12 07:25:56.000 071 21205.53 71.28 42864.55 47823.08 2015-03-12 07:25:57.000 071 21205.52 71.30 42864.53 47823.05 2015-03-12 07:25:58.000 071 21205.53 71.32 42864.52 47823.07 2015-03-12 07:25:59.000 071 21205.55 71.34 42864.47 47823.07 2015-03-12 07:26:00.000 071 21205.55 71.37 42864.47 47823.08 2015-03-12 07:26:01.000 071 21205.50 71.40 42864.49 47823.03 2015-03-12 07:26:02.000 071 21205.52 71.39 42864.50 47823.02 2015-03-12 07:26:03.000 071 21205.54 71.44 42864.48 47823.04 2015-03-12 07:26:04.000 071 21205.52 71.46 42864.48 47823.01 2015-03-12 07:26:05.000 071 21205.51 71.47 42864.48 47823.04 2015-03-12 07:26:06.000 071 21205.55 71.49 42864.48 47823.04 2015-03-12 07:26:07.000 071 21205.52 71.53 42864.48 47823.03 2015-03-12 07:26:08.000 071 21205.52 71.53 42864.46 47823.02 2015-03-12 07:26:09.000 071 21205.53 71.54 42864.49 47823.02 2015-03-12 07:26:10.000 071 21205.53 71.57 42864.49 47823.02 2015-03-12 07:26:11.000 071 21205.56 71.61 42864.45 47823.00 2015-03-12 07:26:12.000 071 21205.56 71.63 42864.46 47823.01 2015-03-12 07:26:13.000 071 21205.56 71.61 42864.49 47823.03 2015-03-12 07:26:14.000 071 21205.56 71.63 42864.48 47823.02 2015-03-12 07:26:15.000 071 21205.57 71.63 42864.45 47823.02 2015-03-12 07:26:16.000 071 21205.56 71.62 42864.45 47823.01 2015-03-12 07:26:17.000 071 21205.58 71.59 42864.45 47823.02 2015-03-12 07:26:18.000 071 21205.57 71.56 42864.48 47823.04 2015-03-12 07:26:19.000 071 21205.61 71.53 42864.51 47823.06 2015-03-12 07:26:20.000 071 21205.64 71.49 42864.52 47823.08 2015-03-12 07:26:21.000 071 21205.64 71.46 42864.54 47823.11 2015-03-12 07:26:22.000 071 21205.65 71.42 42864.54 47823.14 2015-03-12 07:26:23.000 071 21205.66 71.36 42864.58 47823.16 2015-03-12 07:26:24.000 071 21205.66 71.32 42864.62 47823.22 2015-03-12 07:26:25.000 071 21205.71 71.29 42864.65 47823.21 2015-03-12 07:26:26.000 071 21205.70 71.26 42864.65 47823.28 2015-03-12 07:26:27.000 071 21205.71 71.24 42864.72 47823.30 2015-03-12 07:26:28.000 071 21205.73 71.23 42864.74 47823.34 2015-03-12 07:26:29.000 071 21205.76 71.23 42864.74 47823.39 2015-03-12 07:26:30.000 071 21205.77 71.21 42864.79 47823.41 2015-03-12 07:26:31.000 071 21205.77 71.20 42864.80 47823.44 2015-03-12 07:26:32.000 071 21205.81 71.22 42864.83 47823.47 2015-03-12 07:26:33.000 071 21205.82 71.25 42864.83 47823.50 2015-03-12 07:26:34.000 071 21205.83 71.27 42864.84 47823.51 2015-03-12 07:26:35.000 071 21205.87 71.28 42864.83 47823.54 2015-03-12 07:26:36.000 071 21205.90 71.33 42864.82 47823.53 2015-03-12 07:26:37.000 071 21205.90 71.37 42864.82 47823.54 2015-03-12 07:26:38.000 071 21205.90 71.39 42864.83 47823.55 2015-03-12 07:26:39.000 071 21205.89 71.39 42864.84 47823.58 2015-03-12 07:26:40.000 071 21205.92 71.41 42864.83 47823.54 2015-03-12 07:26:41.000 071 21205.90 71.47 42864.82 47823.54 2015-03-12 07:26:42.000 071 21205.84 71.55 42864.82 47823.50 2015-03-12 07:26:43.000 071 21205.79 71.60 42864.78 47823.42 2015-03-12 07:26:44.000 071 21205.81 71.61 42864.72 47823.40 2015-03-12 07:26:45.000 071 21205.81 71.61 42864.73 47823.39 2015-03-12 07:26:46.000 071 21205.80 71.64 42864.74 47823.41 2015-03-12 07:26:47.000 071 21205.75 71.71 42864.73 47823.41 2015-03-12 07:26:48.000 071 21205.74 71.76 42864.69 47823.34 2015-03-12 07:26:49.000 071 21205.73 71.83 42864.69 47823.34 2015-03-12 07:26:50.000 071 21205.72 71.84 42864.68 47823.30 2015-03-12 07:26:51.000 071 21205.70 71.86 42864.64 47823.28 2015-03-12 07:26:52.000 071 21205.70 71.88 42864.66 47823.30 2015-03-12 07:26:53.000 071 21205.71 71.90 42864.68 47823.26 2015-03-12 07:26:54.000 071 21205.69 71.92 42864.64 47823.27 2015-03-12 07:26:55.000 071 21205.69 71.92 42864.66 47823.28 2015-03-12 07:26:56.000 071 21205.65 71.96 42864.67 47823.25 2015-03-12 07:26:57.000 071 21205.60 71.97 42864.67 47823.25 2015-03-12 07:26:58.000 071 21205.62 71.96 42864.66 47823.28 2015-03-12 07:26:59.000 071 21205.61 71.96 42864.67 47823.24 2015-03-12 07:27:00.000 071 21205.55 71.97 42864.69 47823.25 2015-03-12 07:27:01.000 071 21205.57 71.99 42864.72 47823.24 2015-03-12 07:27:02.000 071 21205.55 72.01 42864.67 47823.24 2015-03-12 07:27:03.000 071 21205.52 72.00 42864.70 47823.25 2015-03-12 07:27:04.000 071 21205.49 72.00 42864.74 47823.25 2015-03-12 07:27:05.000 071 21205.49 72.01 42864.74 47823.24 2015-03-12 07:27:06.000 071 21205.52 72.02 42864.72 47823.26 2015-03-12 07:27:07.000 071 21205.49 72.07 42864.73 47823.24 2015-03-12 07:27:08.000 071 21205.48 72.09 42864.73 47823.23 2015-03-12 07:27:09.000 071 21205.50 72.13 42864.71 47823.26 2015-03-12 07:27:10.000 071 21205.51 72.16 42864.72 47823.25 2015-03-12 07:27:11.000 071 21205.49 72.24 42864.76 47823.25 2015-03-12 07:27:12.000 071 21205.46 72.27 42864.70 47823.21 2015-03-12 07:27:13.000 071 21205.45 72.32 42864.65 47823.20 2015-03-12 07:27:14.000 071 21205.43 72.33 42864.66 47823.17 2015-03-12 07:27:15.000 071 21205.42 72.33 42864.67 47823.16 2015-03-12 07:27:16.000 071 21205.43 72.32 42864.64 47823.17 2015-03-12 07:27:17.000 071 21205.43 72.31 42864.72 47823.16 2015-03-12 07:27:18.000 071 21205.41 72.31 42864.73 47823.15 2015-03-12 07:27:19.000 071 21205.41 72.31 42864.73 47823.20 2015-03-12 07:27:20.000 071 21205.44 72.31 42864.76 47823.21 2015-03-12 07:27:21.000 071 21205.44 72.34 42864.78 47823.23 2015-03-12 07:27:22.000 071 21205.42 72.38 42864.78 47823.24 2015-03-12 07:27:23.000 071 21205.41 72.41 42864.79 47823.24 2015-03-12 07:27:24.000 071 21205.42 72.42 42864.74 47823.22 2015-03-12 07:27:25.000 071 21205.41 72.40 42864.76 47823.23 2015-03-12 07:27:26.000 071 21205.45 72.42 42864.75 47823.24 2015-03-12 07:27:27.000 071 21205.47 72.42 42864.77 47823.25 2015-03-12 07:27:28.000 071 21205.49 72.42 42864.77 47823.28 2015-03-12 07:27:29.000 071 21205.46 72.43 42864.79 47823.27 2015-03-12 07:27:30.000 071 21205.45 72.45 42864.77 47823.29 2015-03-12 07:27:31.000 071 21205.48 72.48 42864.78 47823.27 2015-03-12 07:27:32.000 071 21205.52 72.48 42864.78 47823.28 2015-03-12 07:27:33.000 071 21205.51 72.50 42864.79 47823.27 2015-03-12 07:27:34.000 071 21205.51 72.53 42864.79 47823.25 2015-03-12 07:27:35.000 071 21205.50 72.57 42864.74 47823.27 2015-03-12 07:27:36.000 071 21205.50 72.59 42864.75 47823.28 2015-03-12 07:27:37.000 071 21205.50 72.62 42864.76 47823.27 2015-03-12 07:27:38.000 071 21205.48 72.63 42864.75 47823.27 2015-03-12 07:27:39.000 071 21205.48 72.63 42864.76 47823.25 2015-03-12 07:27:40.000 071 21205.46 72.65 42864.77 47823.27 2015-03-12 07:27:41.000 071 21205.42 72.68 42864.77 47823.26 2015-03-12 07:27:42.000 071 21205.41 72.71 42864.74 47823.22 2015-03-12 07:27:43.000 071 21205.41 72.72 42864.76 47823.23 2015-03-12 07:27:44.000 071 21205.42 72.71 42864.77 47823.21 2015-03-12 07:27:45.000 071 21205.40 72.68 42864.76 47823.21 2015-03-12 07:27:46.000 071 21205.42 72.69 42864.77 47823.22 2015-03-12 07:27:47.000 071 21205.39 72.70 42864.77 47823.19 2015-03-12 07:27:48.000 071 21205.34 72.74 42864.75 47823.19 2015-03-12 07:27:49.000 071 21205.33 72.80 42864.77 47823.20 2015-03-12 07:27:50.000 071 21205.32 72.78 42864.75 47823.19 2015-03-12 07:27:51.000 071 21205.32 72.79 42864.77 47823.17 2015-03-12 07:27:52.000 071 21205.34 72.82 42864.76 47823.18 2015-03-12 07:27:53.000 071 21205.37 72.86 42864.73 47823.17 2015-03-12 07:27:54.000 071 21205.37 72.90 42864.71 47823.13 2015-03-12 07:27:55.000 071 21205.42 72.93 42864.69 47823.16 2015-03-12 07:27:56.000 071 21205.39 72.93 42864.70 47823.14 2015-03-12 07:27:57.000 071 21205.38 72.91 42864.67 47823.14 2015-03-12 07:27:58.000 071 21205.43 72.94 42864.66 47823.13 2015-03-12 07:27:59.000 071 21205.46 72.95 42864.67 47823.15 2015-03-12 07:28:00.000 071 21205.46 72.94 42864.68 47823.16 2015-03-12 07:28:01.000 071 21205.45 72.94 42864.67 47823.17 2015-03-12 07:28:02.000 071 21205.49 72.90 42864.70 47823.18 2015-03-12 07:28:03.000 071 21205.47 72.92 42864.69 47823.19 2015-03-12 07:28:04.000 071 21205.48 72.96 42864.68 47823.20 2015-03-12 07:28:05.000 071 21205.46 72.96 42864.69 47823.17 2015-03-12 07:28:06.000 071 21205.44 72.97 42864.68 47823.19 2015-03-12 07:28:07.000 071 21205.50 73.00 42864.67 47823.19 2015-03-12 07:28:08.000 071 21205.53 73.04 42864.67 47823.16 2015-03-12 07:28:09.000 071 21205.57 73.01 42864.70 47823.20 2015-03-12 07:28:10.000 071 21205.60 73.01 42864.72 47823.24 2015-03-12 07:28:11.000 071 21205.62 73.03 42864.68 47823.23 2015-03-12 07:28:12.000 071 21205.63 73.04 42864.67 47823.26 2015-03-12 07:28:13.000 071 21205.65 73.07 42864.69 47823.25 2015-03-12 07:28:14.000 071 21205.63 73.09 42864.69 47823.25 2015-03-12 07:28:15.000 071 21205.58 73.15 42864.64 47823.21 2015-03-12 07:28:16.000 071 21205.56 73.20 42864.62 47823.21 2015-03-12 07:28:17.000 071 21205.54 73.20 42864.60 47823.15 2015-03-12 07:28:18.000 071 21205.52 73.20 42864.58 47823.12 2015-03-12 07:28:19.000 071 21205.57 73.19 42864.56 47823.13 2015-03-12 07:28:20.000 071 21205.58 73.20 42864.56 47823.15 2015-03-12 07:28:21.000 071 21205.60 73.19 42864.58 47823.12 2015-03-12 07:28:22.000 071 21205.66 73.17 42864.59 47823.14 2015-03-12 07:28:23.000 071 21205.68 73.15 42864.55 47823.15 2015-03-12 07:28:24.000 071 21205.70 73.11 42864.56 47823.15 2015-03-12 07:28:25.000 071 21205.71 73.09 42864.61 47823.18 2015-03-12 07:28:26.000 071 21205.69 73.08 42864.65 47823.18 2015-03-12 07:28:27.000 071 21205.67 73.09 42864.63 47823.21 2015-03-12 07:28:28.000 071 21205.69 73.09 42864.61 47823.18 2015-03-12 07:28:29.000 071 21205.66 73.09 42864.63 47823.19 2015-03-12 07:28:30.000 071 21205.63 73.12 42864.62 47823.18 2015-03-12 07:28:31.000 071 21205.60 73.13 42864.63 47823.18 2015-03-12 07:28:32.000 071 21205.56 73.18 42864.61 47823.16 2015-03-12 07:28:33.000 071 21205.54 73.23 42864.62 47823.14 2015-03-12 07:28:34.000 071 21205.52 73.26 42864.64 47823.16 2015-03-12 07:28:35.000 071 21205.56 73.26 42864.64 47823.15 2015-03-12 07:28:36.000 071 21205.55 73.24 42864.67 47823.18 2015-03-12 07:28:37.000 071 21205.53 73.26 42864.70 47823.19 2015-03-12 07:28:38.000 071 21205.50 73.29 42864.73 47823.21 2015-03-12 07:28:39.000 071 21205.47 73.36 42864.75 47823.25 2015-03-12 07:28:40.000 071 21205.46 73.40 42864.78 47823.24 2015-03-12 07:28:41.000 071 21205.43 73.44 42864.80 47823.25 2015-03-12 07:28:42.000 071 21205.40 73.55 42864.77 47823.27 2015-03-12 07:28:43.000 071 21205.38 73.63 42864.77 47823.21 2015-03-12 07:28:44.000 071 21205.35 73.71 42864.74 47823.20 2015-03-12 07:28:45.000 071 21205.35 73.75 42864.70 47823.13 2015-03-12 07:28:46.000 071 21205.33 73.74 42864.68 47823.12 2015-03-12 07:28:47.000 071 21205.31 73.75 42864.65 47823.12 2015-03-12 07:28:48.000 071 21205.32 73.75 42864.64 47823.07 2015-03-12 07:28:49.000 071 21205.33 73.74 42864.63 47823.06 2015-03-12 07:28:50.000 071 21205.34 73.73 42864.60 47823.05 2015-03-12 07:28:51.000 071 21205.30 73.71 42864.58 47823.03 2015-03-12 07:28:52.000 071 21205.31 73.70 42864.63 47823.03 2015-03-12 07:28:53.000 071 21205.32 73.65 42864.62 47823.02 2015-03-12 07:28:54.000 071 21205.32 73.64 42864.63 47823.04 2015-03-12 07:28:55.000 071 21205.29 73.62 42864.65 47823.02 2015-03-12 07:28:56.000 071 21205.28 73.60 42864.67 47823.06 2015-03-12 07:28:57.000 071 21205.26 73.61 42864.67 47823.03 2015-03-12 07:28:58.000 071 21205.25 73.62 42864.69 47823.04 2015-03-12 07:28:59.000 071 21205.27 73.60 42864.69 47823.04 2015-03-12 07:29:00.000 071 21205.21 73.60 42864.68 47823.04 2015-03-12 07:29:01.000 071 21205.20 73.61 42864.69 47823.07 2015-03-12 07:29:02.000 071 21205.21 73.63 42864.72 47823.06 2015-03-12 07:29:03.000 071 21205.24 73.64 42864.72 47823.06 2015-03-12 07:29:04.000 071 21205.21 73.64 42864.68 47823.06 2015-03-12 07:29:05.000 071 21205.17 73.63 42864.74 47823.08 2015-03-12 07:29:06.000 071 21205.17 73.65 42864.76 47823.07 2015-03-12 07:29:07.000 071 21205.14 73.70 42864.77 47823.09 2015-03-12 07:29:08.000 071 21205.14 73.75 42864.74 47823.09 2015-03-12 07:29:09.000 071 21205.16 73.76 42864.70 47823.08 2015-03-12 07:29:10.000 071 21205.17 73.76 42864.71 47823.06 2015-03-12 07:29:11.000 071 21205.18 73.79 42864.71 47823.05 2015-03-12 07:29:12.000 071 21205.20 73.81 42864.69 47823.04 2015-03-12 07:29:13.000 071 21205.21 73.80 42864.66 47823.06 2015-03-12 07:29:14.000 071 21205.20 73.78 42864.66 47823.05 2015-03-12 07:29:15.000 071 21205.19 73.78 42864.71 47823.05 2015-03-12 07:29:16.000 071 21205.18 73.80 42864.71 47823.07 2015-03-12 07:29:17.000 071 21205.19 73.82 42864.68 47823.04 2015-03-12 07:29:18.000 071 21205.16 73.84 42864.67 47823.04 2015-03-12 07:29:19.000 071 21205.17 73.85 42864.62 47823.01 2015-03-12 07:29:20.000 071 21205.13 73.85 42864.59 47822.96 2015-03-12 07:29:21.000 071 21205.14 73.85 42864.58 47822.94 2015-03-12 07:29:22.000 071 21205.16 73.84 42864.56 47822.93 2015-03-12 07:29:23.000 071 21205.17 73.83 42864.54 47822.90 2015-03-12 07:29:24.000 071 21205.18 73.87 42864.53 47822.90 2015-03-12 07:29:25.000 071 21205.18 73.90 42864.48 47822.89 2015-03-12 07:29:26.000 071 21205.19 73.89 42864.49 47822.87 2015-03-12 07:29:27.000 071 21205.21 73.89 42864.50 47822.89 2015-03-12 07:29:28.000 071 21205.26 73.86 42864.50 47822.90 2015-03-12 07:29:29.000 071 21205.31 73.85 42864.50 47822.91 2015-03-12 07:29:30.000 071 21205.38 73.85 42864.50 47822.93 2015-03-12 07:29:31.000 071 21205.37 73.81 42864.51 47822.94 2015-03-12 07:29:32.000 071 21205.40 73.80 42864.54 47822.99 2015-03-12 07:29:33.000 071 21205.37 73.82 42864.53 47823.02 2015-03-12 07:29:34.000 071 21205.36 73.81 42864.55 47823.03 2015-03-12 07:29:35.000 071 21205.35 73.80 42864.54 47823.05 2015-03-12 07:29:36.000 071 21205.36 73.82 42864.52 47823.04 2015-03-12 07:29:37.000 071 21205.33 73.85 42864.53 47823.01 2015-03-12 07:29:38.000 071 21205.30 73.87 42864.51 47823.03 2015-03-12 07:29:39.000 071 21205.26 73.85 42864.51 47822.99 2015-03-12 07:29:40.000 071 21205.25 73.83 42864.50 47823.01 2015-03-12 07:29:41.000 071 21205.25 73.80 42864.51 47822.99 2015-03-12 07:29:42.000 071 21205.26 73.77 42864.52 47822.97 2015-03-12 07:29:43.000 071 21205.27 73.73 42864.51 47822.98 2015-03-12 07:29:44.000 071 21205.24 73.68 42864.51 47823.00 2015-03-12 07:29:45.000 071 21205.18 73.69 42864.52 47822.99 2015-03-12 07:29:46.000 071 21205.18 73.69 42864.50 47822.98 2015-03-12 07:29:47.000 071 21205.25 73.63 42864.49 47822.95 2015-03-12 07:29:48.000 071 21205.32 73.56 42864.52 47822.95 2015-03-12 07:29:49.000 071 21205.33 73.50 42864.54 47822.98 2015-03-12 07:29:50.000 071 21205.36 73.49 42864.51 47823.03 2015-03-12 07:29:51.000 071 21205.39 73.49 42864.51 47823.08 2015-03-12 07:29:52.000 071 21205.44 73.49 42864.51 47823.08 2015-03-12 07:29:53.000 071 21205.51 73.48 42864.52 47823.11 2015-03-12 07:29:54.000 071 21205.56 73.50 42864.53 47823.13 2015-03-12 07:29:55.000 071 21205.59 73.46 42864.51 47823.14 2015-03-12 07:29:56.000 071 21205.62 73.44 42864.53 47823.16 2015-03-12 07:29:57.000 071 21205.63 73.42 42864.51 47823.16 2015-03-12 07:29:58.000 071 21205.59 73.45 42864.54 47823.17 2015-03-12 07:29:59.000 071 21205.58 73.50 42864.49 47823.14 2015-03-12 07:30:00.000 071 21205.57 73.50 42864.43 47823.10 2015-03-12 07:30:01.000 071 21205.56 73.49 42864.44 47823.09 2015-03-12 07:30:02.000 071 21205.53 73.45 42864.43 47823.04 2015-03-12 07:30:03.000 071 21205.50 73.41 42864.43 47823.03 2015-03-12 07:30:04.000 071 21205.50 73.36 42864.45 47823.02 2015-03-12 07:30:05.000 071 21205.46 73.28 42864.44 47823.02 2015-03-12 07:30:06.000 071 21205.47 73.20 42864.45 47823.03 2015-03-12 07:30:07.000 071 21205.44 73.19 42864.50 47823.03 2015-03-12 07:30:08.000 071 21205.42 73.16 42864.53 47823.05 2015-03-12 07:30:09.000 071 21205.44 73.13 42864.52 47823.08 2015-03-12 07:30:10.000 071 21205.46 73.09 42864.52 47823.05 2015-03-12 07:30:11.000 071 21205.47 73.08 42864.54 47823.07 2015-03-12 07:30:12.000 071 21205.48 73.07 42864.52 47823.04 2015-03-12 07:30:13.000 071 21205.51 73.07 42864.51 47823.08 2015-03-12 07:30:14.000 071 21205.55 73.00 42864.50 47823.09 2015-03-12 07:30:15.000 071 21205.60 72.99 42864.52 47823.10 2015-03-12 07:30:16.000 071 21205.61 72.98 42864.54 47823.14 2015-03-12 07:30:17.000 071 21205.66 72.93 42864.56 47823.17 2015-03-12 07:30:18.000 071 21205.67 72.90 42864.59 47823.20 2015-03-12 07:30:19.000 071 21205.73 72.91 42864.62 47823.26 2015-03-12 07:30:20.000 071 21205.83 72.88 42864.62 47823.29 2015-03-12 07:30:21.000 071 21205.89 72.84 42864.64 47823.36 2015-03-12 07:30:22.000 071 21205.96 72.79 42864.63 47823.35 2015-03-12 07:30:23.000 071 21206.01 72.75 42864.66 47823.43 2015-03-12 07:30:24.000 071 21206.04 72.71 42864.70 47823.46 2015-03-12 07:30:25.000 071 21206.05 72.67 42864.71 47823.47 2015-03-12 07:30:26.000 071 21206.05 72.63 42864.72 47823.52 2015-03-12 07:30:27.000 071 21206.07 72.61 42864.68 47823.54 2015-03-12 07:30:28.000 071 21206.06 72.54 42864.70 47823.55 2015-03-12 07:30:29.000 071 21206.10 72.49 42864.75 47823.55 2015-03-12 07:30:30.000 071 21206.06 72.48 42864.72 47823.56 2015-03-12 07:30:31.000 071 21206.03 72.45 42864.70 47823.56 2015-03-12 07:30:32.000 071 21206.04 72.43 42864.71 47823.58 2015-03-12 07:30:33.000 071 21206.05 72.40 42864.70 47823.56 2015-03-12 07:30:34.000 071 21206.06 72.37 42864.75 47823.56 2015-03-12 07:30:35.000 071 21206.04 72.36 42864.76 47823.56 2015-03-12 07:30:36.000 071 21206.03 72.34 42864.76 47823.57 2015-03-12 07:30:37.000 071 21206.03 72.33 42864.75 47823.58 2015-03-12 07:30:38.000 071 21206.04 72.34 42864.76 47823.56 2015-03-12 07:30:39.000 071 21206.04 72.34 42864.77 47823.58 2015-03-12 07:30:40.000 071 21206.06 72.32 42864.75 47823.55 2015-03-12 07:30:41.000 071 21206.08 72.35 42864.75 47823.57 2015-03-12 07:30:42.000 071 21206.09 72.36 42864.75 47823.57 2015-03-12 07:30:43.000 071 21206.08 72.38 42864.78 47823.57 2015-03-12 07:30:44.000 071 21206.09 72.45 42864.75 47823.60 2015-03-12 07:30:45.000 071 21206.13 72.51 42864.72 47823.57 2015-03-12 07:30:46.000 071 21206.13 72.52 42864.73 47823.56 2015-03-12 07:30:47.000 071 21206.13 72.57 42864.70 47823.58 2015-03-12 07:30:48.000 071 21206.11 72.65 42864.67 47823.53 2015-03-12 07:30:49.000 071 21206.05 72.70 42864.61 47823.53 2015-03-12 07:30:50.000 071 21206.04 72.73 42864.62 47823.46 2015-03-12 07:30:51.000 071 21206.02 72.76 42864.65 47823.47 2015-03-12 07:30:52.000 071 21206.00 72.76 42864.60 47823.45 2015-03-12 07:30:53.000 071 21205.98 72.78 42864.60 47823.39 2015-03-12 07:30:54.000 071 21205.94 72.84 42864.59 47823.38 2015-03-12 07:30:55.000 071 21205.94 72.80 42864.57 47823.38 2015-03-12 07:30:56.000 071 21205.91 72.79 42864.53 47823.33 2015-03-12 07:30:57.000 071 21205.93 72.77 42864.51 47823.35 2015-03-12 07:30:58.000 071 21205.94 72.76 42864.54 47823.32 2015-03-12 07:30:59.000 071 21205.94 72.76 42864.56 47823.32 2015-03-12 07:31:00.000 071 21205.95 72.73 42864.55 47823.33 2015-03-12 07:31:01.000 071 21205.93 72.75 42864.53 47823.31 2015-03-12 07:31:02.000 071 21205.90 72.77 42864.47 47823.26 2015-03-12 07:31:03.000 071 21205.89 72.77 42864.47 47823.25 2015-03-12 07:31:04.000 071 21205.89 72.74 42864.44 47823.22 2015-03-12 07:31:05.000 071 21205.88 72.74 42864.43 47823.21 2015-03-12 07:31:06.000 071 21205.87 72.76 42864.42 47823.20 2015-03-12 07:31:07.000 071 21205.83 72.81 42864.38 47823.19 2015-03-12 07:31:08.000 071 21205.81 72.85 42864.35 47823.13 2015-03-12 07:31:09.000 071 21205.79 72.88 42864.31 47823.07 2015-03-12 07:31:10.000 071 21205.78 72.92 42864.27 47823.05 2015-03-12 07:31:11.000 071 21205.76 72.92 42864.27 47823.00 2015-03-12 07:31:12.000 071 21205.73 72.85 42864.26 47823.00 2015-03-12 07:31:13.000 071 21205.72 72.81 42864.25 47822.97 2015-03-12 07:31:14.000 071 21205.74 72.78 42864.26 47822.95 2015-03-12 07:31:15.000 071 21205.74 72.75 42864.29 47822.98 2015-03-12 07:31:16.000 071 21205.76 72.71 42864.30 47823.02 2015-03-12 07:31:17.000 071 21205.81 72.66 42864.28 47823.07 2015-03-12 07:31:18.000 071 21205.84 72.63 42864.37 47823.08 2015-03-12 07:31:19.000 071 21205.86 72.59 42864.40 47823.11 2015-03-12 07:31:20.000 071 21205.87 72.58 42864.43 47823.15 2015-03-12 07:31:21.000 071 21205.89 72.59 42864.47 47823.20 2015-03-12 07:31:22.000 071 21205.93 72.56 42864.49 47823.25 2015-03-12 07:31:23.000 071 21205.90 72.56 42864.55 47823.28 2015-03-12 07:31:24.000 071 21205.91 72.55 42864.58 47823.31 2015-03-12 07:31:25.000 071 21205.88 72.55 42864.63 47823.33 2015-03-12 07:31:26.000 071 21205.88 72.58 42864.65 47823.37 2015-03-12 07:31:27.000 071 21205.86 72.66 42864.65 47823.38 2015-03-12 07:31:28.000 071 21205.88 72.72 42864.61 47823.39 2015-03-12 07:31:29.000 071 21205.93 72.75 42864.65 47823.38 2015-03-12 07:31:30.000 071 21205.92 72.75 42864.66 47823.41 2015-03-12 07:31:31.000 071 21205.90 72.77 42864.65 47823.40 2015-03-12 07:31:32.000 071 21205.93 72.75 42864.66 47823.42 2015-03-12 07:31:33.000 071 21205.95 72.74 42864.64 47823.43 2015-03-12 07:31:34.000 071 21205.96 72.79 42864.65 47823.44 2015-03-12 07:31:35.000 071 21205.96 72.80 42864.67 47823.43 2015-03-12 07:31:36.000 071 21205.96 72.81 42864.66 47823.46 2015-03-12 07:31:37.000 071 21205.98 72.84 42864.64 47823.44 2015-03-12 07:31:38.000 071 21206.03 72.83 42864.64 47823.44 2015-03-12 07:31:39.000 071 21206.05 72.79 42864.65 47823.46 2015-03-12 07:31:40.000 071 21206.07 72.76 42864.65 47823.46 2015-03-12 07:31:41.000 071 21206.07 72.74 42864.64 47823.43 2015-03-12 07:31:42.000 071 21206.10 72.73 42864.64 47823.45 2015-03-12 07:31:43.000 071 21206.12 72.72 42864.60 47823.47 2015-03-12 07:31:44.000 071 21206.10 72.79 42864.60 47823.45 2015-03-12 07:31:45.000 071 21206.10 72.88 42864.56 47823.41 2015-03-12 07:31:46.000 071 21206.10 72.98 42864.53 47823.41 2015-03-12 07:31:47.000 071 21206.09 73.06 42864.52 47823.39 2015-03-12 07:31:48.000 071 21206.09 73.15 42864.48 47823.35 2015-03-12 07:31:49.000 071 21206.07 73.25 42864.44 47823.30 2015-03-12 07:31:50.000 071 21206.05 73.33 42864.42 47823.31 2015-03-12 07:31:51.000 071 21206.09 73.39 42864.42 47823.28 2015-03-12 07:31:52.000 071 21206.10 73.45 42864.45 47823.25 2015-03-12 07:31:53.000 071 21206.10 73.49 42864.46 47823.31 2015-03-12 07:31:54.000 071 21206.10 73.54 42864.44 47823.31 2015-03-12 07:31:55.000 071 21206.11 73.60 42864.44 47823.32 2015-03-12 07:31:56.000 071 21206.15 73.60 42864.44 47823.33 2015-03-12 07:31:57.000 071 21206.19 73.62 42864.45 47823.35 2015-03-12 07:31:58.000 071 21206.28 73.63 42864.45 47823.37 2015-03-12 07:31:59.000 071 21206.36 73.62 42864.43 47823.39 2015-03-12 07:32:00.000 071 21206.41 73.65 42864.44 47823.42 2015-03-12 07:32:01.000 071 21206.41 73.68 42864.41 47823.44 2015-03-12 07:32:02.000 071 21206.41 73.71 42864.41 47823.42 2015-03-12 07:32:03.000 071 21206.43 73.74 42864.36 47823.42 2015-03-12 07:32:04.000 071 21206.43 73.79 42864.33 47823.40 2015-03-12 07:32:05.000 071 21206.44 73.80 42864.30 47823.36 2015-03-12 07:32:06.000 071 21206.43 73.76 42864.30 47823.34 2015-03-12 07:32:07.000 071 21206.40 73.75 42864.28 47823.30 2015-03-12 07:32:08.000 071 21206.40 73.75 42864.25 47823.30 2015-03-12 07:32:09.000 071 21206.36 73.80 42864.24 47823.31 2015-03-12 07:32:10.000 071 21206.32 73.83 42864.20 47823.27 2015-03-12 07:32:11.000 071 21206.31 73.81 42864.19 47823.22 2015-03-12 07:32:12.000 071 21206.32 73.75 42864.22 47823.20 2015-03-12 07:32:13.000 071 21206.36 73.72 42864.23 47823.23 2015-03-12 07:32:14.000 071 21206.35 73.70 42864.27 47823.24 2015-03-12 07:32:15.000 071 21206.36 73.68 42864.33 47823.28 2015-03-12 07:32:16.000 071 21206.34 73.74 42864.35 47823.30 2015-03-12 07:32:17.000 071 21206.32 73.81 42864.32 47823.30 2015-03-12 07:32:18.000 071 21206.28 73.87 42864.33 47823.30 2015-03-12 07:32:19.000 071 21206.30 73.90 42864.33 47823.27 2015-03-12 07:32:20.000 071 21206.29 73.95 42864.33 47823.28 2015-03-12 07:32:21.000 071 21206.29 74.02 42864.32 47823.30 2015-03-12 07:32:22.000 071 21206.31 74.07 42864.29 47823.31 2015-03-12 07:32:23.000 071 21206.34 74.10 42864.26 47823.28 2015-03-12 07:32:24.000 071 21206.32 74.14 42864.25 47823.26 2015-03-12 07:32:25.000 071 21206.29 74.17 42864.22 47823.25 2015-03-12 07:32:26.000 071 21206.31 74.16 42864.18 47823.23 2015-03-12 07:32:27.000 071 21206.37 74.14 42864.18 47823.20 2015-03-12 07:32:28.000 071 21206.41 74.12 42864.21 47823.21 2015-03-12 07:32:29.000 071 21206.43 74.11 42864.20 47823.22 2015-03-12 07:32:30.000 071 21206.49 74.08 42864.23 47823.24 2015-03-12 07:32:31.000 071 21206.50 74.12 42864.23 47823.27 2015-03-12 07:32:32.000 071 21206.58 74.10 42864.22 47823.28 2015-03-12 07:32:33.000 071 21206.61 74.04 42864.22 47823.31 2015-03-12 07:32:34.000 071 21206.67 74.02 42864.21 47823.33 2015-03-12 07:32:35.000 071 21206.66 74.04 42864.26 47823.34 2015-03-12 07:32:36.000 071 21206.64 74.04 42864.24 47823.33 2015-03-12 07:32:37.000 071 21206.64 74.07 42864.22 47823.32 2015-03-12 07:32:38.000 071 21206.59 74.14 42864.24 47823.33 2015-03-12 07:32:39.000 071 21206.56 74.19 42864.19 47823.29 2015-03-12 07:32:40.000 071 21206.51 74.28 42864.16 47823.25 2015-03-12 07:32:41.000 071 21206.49 74.36 42864.13 47823.21 2015-03-12 07:32:42.000 071 21206.50 74.43 42864.04 47823.13 2015-03-12 07:32:43.000 071 21206.50 74.49 42864.01 47823.10 2015-03-12 07:32:44.000 071 21206.54 74.55 42863.96 47823.10 2015-03-12 07:32:45.000 071 21206.61 74.56 42863.94 47823.10 2015-03-12 07:32:46.000 071 21206.61 74.56 42863.92 47823.06 2015-03-12 07:32:47.000 071 21206.60 74.58 42863.90 47823.04 2015-03-12 07:32:48.000 071 21206.58 74.58 42863.90 47823.06 2015-03-12 07:32:49.000 071 21206.56 74.62 42863.91 47823.05 2015-03-12 07:32:50.000 071 21206.52 74.66 42863.90 47823.00 2015-03-12 07:32:51.000 071 21206.52 74.65 42863.86 47822.98 2015-03-12 07:32:52.000 071 21206.52 74.64 42863.86 47822.97 2015-03-12 07:32:53.000 071 21206.54 74.60 42863.85 47822.95 2015-03-12 07:32:54.000 071 21206.57 74.56 42863.84 47822.99 2015-03-12 07:32:55.000 071 21206.58 74.51 42863.87 47822.98 2015-03-12 07:32:56.000 071 21206.66 74.40 42863.93 47823.04 2015-03-12 07:32:57.000 071 21206.66 74.35 42863.97 47823.06 2015-03-12 07:32:58.000 071 21206.66 74.30 42863.99 47823.11 2015-03-12 07:32:59.000 071 21206.63 74.28 42864.00 47823.16 2015-03-12 07:33:00.000 071 21206.56 74.29 42864.06 47823.16 2015-03-12 07:33:01.000 071 21206.51 74.36 42864.01 47823.13 2015-03-12 07:33:02.000 071 21206.46 74.43 42864.00 47823.10 2015-03-12 07:33:03.000 071 21206.41 74.46 42864.00 47823.07 2015-03-12 07:33:04.000 071 21206.36 74.50 42863.94 47822.99 2015-03-12 07:33:05.000 071 21206.32 74.52 42863.94 47822.96 2015-03-12 07:33:06.000 071 21206.29 74.55 42863.94 47822.95 2015-03-12 07:33:07.000 071 21206.27 74.54 42863.93 47822.93 2015-03-12 07:33:08.000 071 21206.27 74.54 42863.93 47822.93 2015-03-12 07:33:09.000 071 21206.30 74.51 42863.99 47822.94 2015-03-12 07:33:10.000 071 21206.34 74.48 42864.01 47822.97 2015-03-12 07:33:11.000 071 21206.38 74.44 42864.04 47823.04 2015-03-12 07:33:12.000 071 21206.41 74.44 42864.10 47823.03 2015-03-12 07:33:13.000 071 21206.48 74.44 42864.07 47823.10 2015-03-12 07:33:14.000 071 21206.53 74.45 42864.10 47823.14 2015-03-12 07:33:15.000 071 21206.58 74.46 42864.12 47823.18 2015-03-12 07:33:16.000 071 21206.63 74.48 42864.15 47823.23 2015-03-12 07:33:17.000 071 21206.67 74.52 42864.12 47823.25 2015-03-12 07:33:18.000 071 21206.70 74.53 42864.15 47823.27 2015-03-12 07:33:19.000 071 21206.78 74.49 42864.16 47823.27 2015-03-12 07:33:20.000 071 21206.85 74.43 42864.17 47823.32 2015-03-12 07:33:21.000 071 21206.92 74.40 42864.21 47823.39 2015-03-12 07:33:22.000 071 21206.98 74.35 42864.24 47823.44 2015-03-12 07:33:23.000 071 21207.03 74.25 42864.27 47823.50 2015-03-12 07:33:24.000 071 21207.07 74.17 42864.22 47823.51 2015-03-12 07:33:25.000 071 21207.11 74.11 42864.23 47823.56 2015-03-12 07:33:26.000 071 21207.16 74.03 42864.22 47823.57 2015-03-12 07:33:27.000 071 21207.21 73.94 42864.24 47823.59 2015-03-12 07:33:28.000 071 21207.25 73.85 42864.26 47823.62 2015-03-12 07:33:29.000 071 21207.26 73.77 42864.27 47823.61 2015-03-12 07:33:30.000 071 21207.25 73.67 42864.28 47823.65 2015-03-12 07:33:31.000 071 21207.21 73.61 42864.26 47823.65 2015-03-12 07:33:32.000 071 21207.18 73.58 42864.26 47823.66 2015-03-12 07:33:33.000 071 21207.17 73.53 42864.26 47823.67 2015-03-12 07:33:34.000 071 21207.12 73.50 42864.32 47823.66 2015-03-12 07:33:35.000 071 21207.10 73.45 42864.33 47823.65 2015-03-12 07:33:36.000 071 21207.06 73.47 42864.33 47823.63 2015-03-12 07:33:37.000 071 21207.02 73.49 42864.31 47823.61 2015-03-12 07:33:38.000 071 21206.97 73.48 42864.29 47823.61 2015-03-12 07:33:39.000 071 21206.95 73.48 42864.31 47823.55 2015-03-12 07:33:40.000 071 21206.90 73.46 42864.32 47823.55 2015-03-12 07:33:41.000 071 21206.91 73.43 42864.32 47823.53 2015-03-12 07:33:42.000 071 21206.91 73.44 42864.32 47823.54 2015-03-12 07:33:43.000 071 21206.92 73.43 42864.34 47823.53 2015-03-12 07:33:44.000 071 21206.91 73.43 42864.36 47823.56 2015-03-12 07:33:45.000 071 21206.91 73.41 42864.35 47823.58 2015-03-12 07:33:46.000 071 21206.95 73.40 42864.38 47823.59 2015-03-12 07:33:47.000 071 21206.98 73.41 42864.38 47823.61 2015-03-12 07:33:48.000 071 21207.00 73.41 42864.39 47823.63 2015-03-12 07:33:49.000 071 21207.07 73.44 42864.38 47823.67 2015-03-12 07:33:50.000 071 21207.12 73.48 42864.35 47823.66 2015-03-12 07:33:51.000 071 21207.12 73.49 42864.38 47823.66 2015-03-12 07:33:52.000 071 21207.14 73.47 42864.37 47823.67 2015-03-12 07:33:53.000 071 21207.18 73.42 42864.34 47823.68 2015-03-12 07:33:54.000 071 21207.19 73.36 42864.33 47823.69 2015-03-12 07:33:55.000 071 21207.21 73.32 42864.35 47823.72 2015-03-12 07:33:56.000 071 21207.22 73.20 42864.35 47823.73 2015-03-12 07:33:57.000 071 21207.25 73.09 42864.40 47823.75 2015-03-12 07:33:58.000 071 21207.26 72.95 42864.45 47823.78 2015-03-12 07:33:59.000 071 21207.26 72.82 42864.46 47823.79 2015-03-12 07:34:00.000 071 21207.28 72.75 42864.50 47823.81 2015-03-12 07:34:01.000 071 21207.29 72.68 42864.51 47823.87 2015-03-12 07:34:02.000 071 21207.32 72.56 42864.48 47823.88 2015-03-12 07:34:03.000 071 21207.34 72.49 42864.52 47823.90 2015-03-12 07:34:04.000 071 21207.38 72.41 42864.53 47823.91 2015-03-12 07:34:05.000 071 21207.37 72.33 42864.55 47823.92 2015-03-12 07:34:06.000 071 21207.39 72.29 42864.59 47823.94 2015-03-12 07:34:07.000 071 21207.43 72.26 42864.60 47823.97 2015-03-12 07:34:08.000 071 21207.45 72.22 42864.62 47824.00 2015-03-12 07:34:09.000 071 21207.45 72.20 42864.63 47824.02 2015-03-12 07:34:10.000 071 21207.44 72.18 42864.64 47824.03 2015-03-12 07:34:11.000 071 21207.48 72.15 42864.69 47824.06 2015-03-12 07:34:12.000 071 21207.48 72.13 42864.69 47824.11 2015-03-12 07:34:13.000 071 21207.51 72.11 42864.70 47824.13 2015-03-12 07:34:14.000 071 21207.51 72.10 42864.71 47824.14 2015-03-12 07:34:15.000 071 21207.57 72.08 42864.72 47824.17 2015-03-12 07:34:16.000 071 21207.62 72.04 42864.71 47824.18 2015-03-12 07:34:17.000 071 21207.63 72.01 42864.74 47824.21 2015-03-12 07:34:18.000 071 21207.66 71.96 42864.75 47824.26 2015-03-12 07:34:19.000 071 21207.72 71.89 42864.76 47824.28 2015-03-12 07:34:20.000 071 21207.74 71.82 42864.75 47824.32 2015-03-12 07:34:21.000 071 21207.81 71.76 42864.75 47824.32 2015-03-12 07:34:22.000 071 21207.87 71.68 42864.77 47824.35 2015-03-12 07:34:23.000 071 21207.94 71.61 42864.79 47824.41 2015-03-12 07:34:24.000 071 21207.96 71.56 42864.78 47824.40 2015-03-12 07:34:25.000 071 21208.00 71.51 42864.80 47824.44 2015-03-12 07:34:26.000 071 21208.02 71.45 42864.81 47824.49 2015-03-12 07:34:27.000 071 21208.03 71.43 42864.85 47824.49 2015-03-12 07:34:28.000 071 21208.05 71.41 42864.85 47824.51 2015-03-12 07:34:29.000 071 21208.08 71.42 42864.85 47824.55 2015-03-12 07:34:30.000 071 21208.07 71.43 42864.87 47824.55 2015-03-12 07:34:31.000 071 21208.11 71.47 42864.84 47824.55 2015-03-12 07:34:32.000 071 21208.10 71.50 42864.83 47824.56 2015-03-12 07:34:33.000 071 21208.11 71.52 42864.82 47824.53 2015-03-12 07:34:34.000 071 21208.09 71.53 42864.80 47824.56 2015-03-12 07:34:35.000 071 21208.09 71.53 42864.86 47824.50 2015-03-12 07:34:36.000 071 21208.11 71.53 42864.88 47824.54 2015-03-12 07:34:37.000 071 21208.10 71.56 42864.83 47824.54 2015-03-12 07:34:38.000 071 21208.10 71.60 42864.83 47824.55 2015-03-12 07:34:39.000 071 21208.09 71.65 42864.81 47824.54 2015-03-12 07:34:40.000 071 21208.08 71.66 42864.77 47824.53 2015-03-12 07:34:41.000 071 21208.05 71.68 42864.78 47824.48 2015-03-12 07:34:42.000 071 21208.05 71.67 42864.77 47824.49 2015-03-12 07:34:43.000 071 21208.04 71.66 42864.77 47824.47 2015-03-12 07:34:44.000 071 21208.03 71.65 42864.80 47824.48 2015-03-12 07:34:45.000 071 21208.05 71.64 42864.80 47824.48 2015-03-12 07:34:46.000 071 21208.04 71.67 42864.79 47824.46 2015-03-12 07:34:47.000 071 21208.06 71.68 42864.80 47824.48 2015-03-12 07:34:48.000 071 21208.07 71.69 42864.80 47824.48 2015-03-12 07:34:49.000 071 21208.06 71.69 42864.79 47824.49 2015-03-12 07:34:50.000 071 21208.08 71.65 42864.76 47824.46 2015-03-12 07:34:51.000 071 21208.07 71.63 42864.76 47824.48 2015-03-12 07:34:52.000 071 21208.09 71.62 42864.77 47824.48 2015-03-12 07:34:53.000 071 21208.13 71.58 42864.74 47824.48 2015-03-12 07:34:54.000 071 21208.14 71.57 42864.72 47824.45 2015-03-12 07:34:55.000 071 21208.16 71.55 42864.71 47824.47 2015-03-12 07:34:56.000 071 21208.19 71.49 42864.72 47824.46 2015-03-12 07:34:57.000 071 21208.19 71.46 42864.71 47824.47 2015-03-12 07:34:58.000 071 21208.19 71.45 42864.71 47824.49 2015-03-12 07:34:59.000 071 21208.15 71.44 42864.68 47824.45 2015-03-12 07:35:00.000 071 21208.12 71.42 42864.65 47824.43 2015-03-12 07:35:01.000 071 21208.12 71.33 42864.64 47824.39 2015-03-12 07:35:02.000 071 21208.15 71.20 42864.69 47824.42 2015-03-12 07:35:03.000 071 21208.20 71.09 42864.76 47824.47 2015-03-12 07:35:04.000 071 21208.22 71.05 42864.79 47824.51 2015-03-12 07:35:05.000 071 21208.23 71.04 42864.82 47824.57 2015-03-12 07:35:06.000 071 21208.24 71.03 42864.82 47824.60 2015-03-12 07:35:07.000 071 21208.25 71.01 42864.84 47824.60 2015-03-12 07:35:08.000 071 21208.27 70.96 42864.81 47824.60 2015-03-12 07:35:09.000 071 21208.23 70.93 42864.80 47824.59 2015-03-12 07:35:10.000 071 21208.22 70.91 42864.83 47824.62 2015-03-12 07:35:11.000 071 21208.20 70.91 42864.82 47824.59 2015-03-12 07:35:12.000 071 21208.17 70.92 42864.78 47824.56 2015-03-12 07:35:13.000 071 21208.17 70.91 42864.76 47824.58 2015-03-12 07:35:14.000 071 21208.15 70.88 42864.77 47824.55 2015-03-12 07:35:15.000 071 21208.13 70.89 42864.77 47824.51 2015-03-12 07:35:16.000 071 21208.10 70.94 42864.76 47824.48 2015-03-12 07:35:17.000 071 21208.11 70.98 42864.74 47824.48 2015-03-12 07:35:18.000 071 21208.10 71.02 42864.72 47824.44 2015-03-12 07:35:19.000 071 21208.07 71.04 42864.70 47824.44 2015-03-12 07:35:20.000 071 21208.08 71.09 42864.65 47824.40 2015-03-12 07:35:21.000 071 21208.07 71.13 42864.64 47824.38 2015-03-12 07:35:22.000 071 21208.09 71.19 42864.60 47824.35 2015-03-12 07:35:23.000 071 21208.11 71.28 42864.57 47824.33 2015-03-12 07:35:24.000 071 21208.10 71.36 42864.53 47824.32 2015-03-12 07:35:25.000 071 21208.12 71.41 42864.51 47824.27 2015-03-12 07:35:26.000 071 21208.16 71.43 42864.50 47824.26 2015-03-12 07:35:27.000 071 21208.17 71.44 42864.50 47824.24 2015-03-12 07:35:28.000 071 21208.18 71.40 42864.48 47824.26 2015-03-12 07:35:29.000 071 21208.25 71.32 42864.49 47824.25 2015-03-12 07:35:30.000 071 21208.29 71.26 42864.51 47824.32 2015-03-12 07:35:31.000 071 21208.35 71.22 42864.56 47824.36 2015-03-12 07:35:32.000 071 21208.40 71.19 42864.65 47824.44 2015-03-12 07:35:33.000 071 21208.41 71.14 42864.67 47824.48 2015-03-12 07:35:34.000 071 21208.45 71.15 42864.69 47824.51 2015-03-12 07:35:35.000 071 21208.47 71.19 42864.70 47824.58 2015-03-12 07:35:36.000 071 21208.46 71.22 42864.69 47824.57 2015-03-12 07:35:37.000 071 21208.46 71.25 42864.71 47824.55 2015-03-12 07:35:38.000 071 21208.44 71.26 42864.67 47824.53 2015-03-12 07:35:39.000 071 21208.41 71.31 42864.65 47824.53 2015-03-12 07:35:40.000 071 21208.36 71.34 42864.67 47824.49 2015-03-12 07:35:41.000 071 21208.32 71.39 42864.68 47824.48 2015-03-12 07:35:42.000 071 21208.33 71.44 42864.66 47824.46 2015-03-12 07:35:43.000 071 21208.30 71.46 42864.62 47824.42 2015-03-12 07:35:44.000 071 21208.32 71.51 42864.60 47824.41 2015-03-12 07:35:45.000 071 21208.30 71.58 42864.55 47824.41 2015-03-12 07:35:46.000 071 21208.29 71.67 42864.57 47824.38 2015-03-12 07:35:47.000 071 21208.30 71.75 42864.57 47824.36 2015-03-12 07:35:48.000 071 21208.32 71.82 42864.53 47824.36 2015-03-12 07:35:49.000 071 21208.36 71.87 42864.50 47824.32 2015-03-12 07:35:50.000 071 21208.38 71.92 42864.46 47824.31 2015-03-12 07:35:51.000 071 21208.40 71.93 42864.43 47824.29 2015-03-12 07:35:52.000 071 21208.43 71.93 42864.43 47824.29 2015-03-12 07:35:53.000 071 21208.43 71.94 42864.42 47824.29 2015-03-12 07:35:54.000 071 21208.40 71.91 42864.43 47824.28 2015-03-12 07:35:55.000 071 21208.40 71.90 42864.42 47824.30 2015-03-12 07:35:56.000 071 21208.40 71.90 42864.44 47824.31 2015-03-12 07:35:57.000 071 21208.39 71.89 42864.45 47824.29 2015-03-12 07:35:58.000 071 21208.37 71.90 42864.44 47824.29 2015-03-12 07:35:59.000 071 21208.37 71.88 42864.46 47824.29 2015-03-12 07:36:00.000 071 21208.39 71.87 42864.45 47824.29 2015-03-12 07:36:01.000 071 21208.38 71.89 42864.43 47824.31 2015-03-12 07:36:02.000 071 21208.35 71.89 42864.44 47824.30 2015-03-12 07:36:03.000 071 21208.28 71.86 42864.45 47824.28 2015-03-12 07:36:04.000 071 21208.26 71.82 42864.48 47824.27 2015-03-12 07:36:05.000 071 21208.25 71.87 42864.52 47824.27 2015-03-12 07:36:06.000 071 21208.26 71.91 42864.54 47824.27 2015-03-12 07:36:07.000 071 21208.26 71.97 42864.52 47824.29 2015-03-12 07:36:08.000 071 21208.24 72.05 42864.52 47824.29 2015-03-12 07:36:09.000 071 21208.20 72.12 42864.46 47824.25 2015-03-12 07:36:10.000 071 21208.19 72.17 42864.39 47824.22 2015-03-12 07:36:11.000 071 21208.18 72.17 42864.36 47824.17 2015-03-12 07:36:12.000 071 21208.16 72.18 42864.38 47824.13 2015-03-12 07:36:13.000 071 21208.12 72.22 42864.36 47824.12 2015-03-12 07:36:14.000 071 21208.10 72.25 42864.35 47824.12 2015-03-12 07:36:15.000 071 21208.07 72.30 42864.36 47824.10 2015-03-12 07:36:16.000 071 21208.03 72.37 42864.33 47824.08 2015-03-12 07:36:17.000 071 21208.03 72.44 42864.32 47824.04 2015-03-12 07:36:18.000 071 21208.05 72.49 42864.30 47824.05 2015-03-12 07:36:19.000 071 21208.06 72.54 42864.30 47824.04 2015-03-12 07:36:20.000 071 21208.11 72.62 42864.31 47824.05 2015-03-12 07:36:21.000 071 21208.14 72.68 42864.25 47824.04 2015-03-12 07:36:22.000 071 21208.16 72.74 42864.24 47824.04 2015-03-12 07:36:23.000 071 21208.20 72.78 42864.21 47824.00 2015-03-12 07:36:24.000 071 21208.21 72.82 42864.18 47824.05 2015-03-12 07:36:25.000 071 21208.22 72.86 42864.17 47824.02 2015-03-12 07:36:26.000 071 21208.26 72.91 42864.15 47824.00 2015-03-12 07:36:27.000 071 21208.26 72.92 42864.11 47823.97 2015-03-12 07:36:28.000 071 21208.26 72.94 42864.09 47823.95 2015-03-12 07:36:29.000 071 21208.24 72.94 42864.07 47823.92 2015-03-12 07:36:30.000 071 21208.25 72.96 42864.04 47823.89 2015-03-12 07:36:31.000 071 21208.24 72.92 42864.01 47823.87 2015-03-12 07:36:32.000 071 21208.20 72.87 42863.99 47823.86 2015-03-12 07:36:33.000 071 21208.21 72.82 42864.00 47823.84 2015-03-12 07:36:34.000 071 21208.19 72.80 42863.99 47823.80 2015-03-12 07:36:35.000 071 21208.14 72.86 42864.01 47823.82 2015-03-12 07:36:36.000 071 21208.10 72.90 42863.99 47823.81 2015-03-12 07:36:37.000 071 21208.10 72.93 42863.97 47823.79 2015-03-12 07:36:38.000 071 21208.07 72.96 42863.96 47823.76 2015-03-12 07:36:39.000 071 21208.05 72.97 42863.97 47823.74 2015-03-12 07:36:40.000 071 21208.07 72.98 42863.96 47823.73 2015-03-12 07:36:41.000 071 21208.06 73.01 42863.97 47823.74 2015-03-12 07:36:42.000 071 21208.10 73.00 42863.99 47823.75 2015-03-12 07:36:43.000 071 21208.14 73.04 42864.01 47823.78 2015-03-12 07:36:44.000 071 21208.17 73.09 42864.02 47823.81 2015-03-12 07:36:45.000 071 21208.23 73.11 42864.01 47823.84 2015-03-12 07:36:46.000 071 21208.27 73.15 42864.01 47823.83 2015-03-12 07:36:47.000 071 21208.32 73.18 42863.98 47823.85 2015-03-12 07:36:48.000 071 21208.37 73.18 42863.99 47823.88 2015-03-12 07:36:49.000 071 21208.39 73.15 42864.02 47823.90 2015-03-12 07:36:50.000 071 21208.39 73.15 42864.00 47823.88 2015-03-12 07:36:51.000 071 21208.39 73.11 42864.01 47823.89 2015-03-12 07:36:52.000 071 21208.43 73.04 42864.00 47823.90 2015-03-12 07:36:53.000 071 21208.42 72.95 42864.00 47823.90 2015-03-12 07:36:54.000 071 21208.35 72.89 42864.03 47823.90 2015-03-12 07:36:55.000 071 21208.28 72.86 42864.04 47823.89 2015-03-12 07:36:56.000 071 21208.21 72.82 42864.05 47823.89 2015-03-12 07:36:57.000 071 21208.16 72.76 42864.07 47823.86 2015-03-12 07:36:58.000 071 21208.07 72.72 42864.09 47823.87 2015-03-12 07:36:59.000 071 21208.03 72.66 42864.09 47823.83 2015-03-12 07:37:00.000 071 21207.99 72.63 42864.09 47823.84 2015-03-12 07:37:01.000 071 21207.96 72.58 42864.11 47823.83 2015-03-12 07:37:02.000 071 21207.94 72.51 42864.15 47823.82 2015-03-12 07:37:03.000 071 21207.91 72.49 42864.13 47823.84 2015-03-12 07:37:04.000 071 21207.88 72.51 42864.11 47823.83 2015-03-12 07:37:05.000 071 21207.92 72.52 42864.14 47823.81 2015-03-12 07:37:06.000 071 21207.97 72.50 42864.13 47823.82 2015-03-12 07:37:07.000 071 21208.04 72.43 42864.15 47823.84 2015-03-12 07:37:08.000 071 21208.11 72.39 42864.15 47823.88 2015-03-12 07:37:09.000 071 21208.20 72.34 42864.18 47823.91 2015-03-12 07:37:10.000 071 21208.33 72.28 42864.19 47824.00 2015-03-12 07:37:11.000 071 21208.48 72.26 42864.21 47824.06 2015-03-12 07:37:12.000 071 21208.59 72.18 42864.24 47824.15 2015-03-12 07:37:13.000 071 21208.69 72.11 42864.30 47824.26 2015-03-12 07:37:14.000 071 21208.80 72.04 42864.32 47824.31 2015-03-12 07:37:15.000 071 21208.93 71.99 42864.31 47824.40 2015-03-12 07:37:16.000 071 21208.99 71.90 42864.33 47824.42 2015-03-12 07:37:17.000 071 21209.02 71.82 42864.30 47824.48 2015-03-12 07:37:18.000 071 21209.04 71.72 42864.31 47824.47 2015-03-12 07:37:19.000 071 21209.02 71.61 42864.35 47824.46 2015-03-12 07:37:20.000 071 21209.03 71.52 42864.35 47824.48 2015-03-12 07:37:21.000 071 21208.99 71.43 42864.37 47824.46 2015-03-12 07:37:22.000 071 21208.94 71.35 42864.37 47824.49 2015-03-12 07:37:23.000 071 21208.89 71.22 42864.40 47824.46 2015-03-12 07:37:24.000 071 21208.84 71.12 42864.45 47824.49 2015-03-12 07:37:25.000 071 21208.76 71.03 42864.48 47824.48 2015-03-12 07:37:26.000 071 21208.69 70.98 42864.49 47824.48 2015-03-12 07:37:27.000 071 21208.62 70.95 42864.54 47824.48 2015-03-12 07:37:28.000 071 21208.56 70.93 42864.57 47824.46 2015-03-12 07:37:29.000 071 21208.53 70.95 42864.58 47824.45 2015-03-12 07:37:30.000 071 21208.50 70.97 42864.59 47824.46 2015-03-12 07:37:31.000 071 21208.49 70.99 42864.59 47824.45 2015-03-12 07:37:32.000 071 21208.51 71.02 42864.61 47824.46 2015-03-12 07:37:33.000 071 21208.54 71.04 42864.60 47824.46 2015-03-12 07:37:34.000 071 21208.61 71.11 42864.59 47824.48 2015-03-12 07:37:35.000 071 21208.67 71.16 42864.56 47824.50 2015-03-12 07:37:36.000 071 21208.79 71.17 42864.58 47824.53 2015-03-12 07:37:37.000 071 21208.91 71.17 42864.57 47824.60 2015-03-12 07:37:38.000 071 21209.04 71.16 42864.51 47824.63 2015-03-12 07:37:39.000 071 21209.16 71.14 42864.53 47824.64 2015-03-12 07:37:40.000 071 21209.27 71.07 42864.53 47824.69 2015-03-12 07:37:41.000 071 21209.33 70.97 42864.52 47824.75 2015-03-12 07:37:42.000 071 21209.42 70.87 42864.53 47824.77 2015-03-12 07:37:43.000 071 21209.54 70.76 42864.54 47824.83 2015-03-12 07:37:44.000 071 21209.54 70.64 42864.56 47824.88 2015-03-12 07:37:45.000 071 21209.60 70.50 42864.61 47824.91 2015-03-12 07:37:46.000 071 21209.67 70.36 42864.62 47824.97 2015-03-12 07:37:47.000 071 21209.68 70.24 42864.64 47825.00 2015-03-12 07:37:48.000 071 21209.68 70.11 42864.70 47825.03 2015-03-12 07:37:49.000 071 21209.64 69.96 42864.71 47825.06 2015-03-12 07:37:50.000 071 21209.61 69.86 42864.75 47825.09 2015-03-12 07:37:51.000 071 21209.57 69.76 42864.82 47825.11 2015-03-12 07:37:52.000 071 21209.49 69.70 42864.80 47825.09 2015-03-12 07:37:53.000 071 21209.46 69.63 42864.83 47825.11 2015-03-12 07:37:54.000 071 21209.39 69.64 42864.85 47825.08 2015-03-12 07:37:55.000 071 21209.29 69.67 42864.86 47825.10 2015-03-12 07:37:56.000 071 21209.21 69.71 42864.86 47825.05 2015-03-12 07:37:57.000 071 21209.14 69.75 42864.89 47825.03 2015-03-12 07:37:58.000 071 21209.08 69.78 42864.89 47825.00 2015-03-12 07:37:59.000 071 21209.07 69.83 42864.85 47824.98 2015-03-12 07:38:00.000 071 21209.07 69.86 42864.84 47824.98 2015-03-12 07:38:01.000 071 21209.07 69.88 42864.84 47824.91 2015-03-12 07:38:02.000 071 21209.07 69.88 42864.84 47824.92 2015-03-12 07:38:03.000 071 21209.11 69.85 42864.83 47824.94 2015-03-12 07:38:04.000 071 21209.19 69.83 42864.84 47824.96 2015-03-12 07:38:05.000 071 21209.25 69.78 42864.85 47824.99 2015-03-12 07:38:06.000 071 21209.32 69.75 42864.86 47825.03 2015-03-12 07:38:07.000 071 21209.39 69.71 42864.84 47825.04 2015-03-12 07:38:08.000 071 21209.46 69.63 42864.85 47825.07 2015-03-12 07:38:09.000 071 21209.48 69.56 42864.86 47825.12 2015-03-12 07:38:10.000 071 21209.55 69.51 42864.87 47825.14 2015-03-12 07:38:11.000 071 21209.61 69.44 42864.88 47825.18 2015-03-12 07:38:12.000 071 21209.66 69.36 42864.90 47825.20 2015-03-12 07:38:13.000 071 21209.67 69.27 42864.88 47825.24 2015-03-12 07:38:14.000 071 21209.65 69.21 42864.91 47825.26 2015-03-12 07:38:15.000 071 21209.66 69.14 42864.96 47825.28 2015-03-12 07:38:16.000 071 21209.65 69.07 42865.00 47825.33 2015-03-12 07:38:17.000 071 21209.64 69.04 42865.02 47825.34 2015-03-12 07:38:18.000 071 21209.63 68.98 42865.03 47825.34 2015-03-12 07:38:19.000 071 21209.57 68.93 42865.03 47825.36 2015-03-12 07:38:20.000 071 21209.55 68.87 42865.09 47825.35 2015-03-12 07:38:21.000 071 21209.51 68.86 42865.07 47825.36 2015-03-12 07:38:22.000 071 21209.52 68.85 42865.07 47825.35 2015-03-12 07:38:23.000 071 21209.47 68.83 42865.08 47825.34 2015-03-12 07:38:24.000 071 21209.42 68.81 42865.07 47825.32 2015-03-12 07:38:25.000 071 21209.40 68.81 42865.05 47825.28 2015-03-12 07:38:26.000 071 21209.34 68.82 42865.01 47825.25 2015-03-12 07:38:27.000 071 21209.30 68.82 42864.99 47825.21 2015-03-12 07:38:28.000 071 21209.28 68.83 42864.95 47825.17 2015-03-12 07:38:29.000 071 21209.26 68.91 42864.91 47825.14 2015-03-12 07:38:30.000 071 21209.26 68.95 42864.87 47825.12 2015-03-12 07:38:31.000 071 21209.28 68.99 42864.82 47825.05 2015-03-12 07:38:32.000 071 21209.29 69.01 42864.78 47825.04 2015-03-12 07:38:33.000 071 21209.30 69.07 42864.76 47825.01 2015-03-12 07:38:34.000 071 21209.34 69.11 42864.71 47825.01 2015-03-12 07:38:35.000 071 21209.42 69.14 42864.69 47824.99 2015-03-12 07:38:36.000 071 21209.53 69.16 42864.68 47825.00 2015-03-12 07:38:37.000 071 21209.62 69.18 42864.68 47825.02 2015-03-12 07:38:38.000 071 21209.68 69.21 42864.66 47825.07 2015-03-12 07:38:39.000 071 21209.78 69.20 42864.65 47825.07 2015-03-12 07:38:40.000 071 21209.85 69.18 42864.65 47825.11 2015-03-12 07:38:41.000 071 21209.90 69.15 42864.62 47825.10 2015-03-12 07:38:42.000 071 21209.91 69.12 42864.61 47825.12 2015-03-12 07:38:43.000 071 21209.94 69.09 42864.64 47825.14 2015-03-12 07:38:44.000 071 21209.96 69.06 42864.67 47825.16 2015-03-12 07:38:45.000 071 21209.95 69.02 42864.69 47825.19 2015-03-12 07:38:46.000 071 21209.94 68.98 42864.71 47825.20 2015-03-12 07:38:47.000 071 21209.89 68.94 42864.72 47825.19 2015-03-12 07:38:48.000 071 21209.80 68.89 42864.70 47825.20 2015-03-12 07:38:49.000 071 21209.78 68.86 42864.70 47825.16 2015-03-12 07:38:50.000 071 21209.76 68.82 42864.66 47825.10 2015-03-12 07:38:51.000 071 21209.70 68.79 42864.69 47825.12 2015-03-12 07:38:52.000 071 21209.65 68.78 42864.71 47825.10 2015-03-12 07:38:53.000 071 21209.59 68.80 42864.73 47825.06 2015-03-12 07:38:54.000 071 21209.51 68.83 42864.70 47825.04 2015-03-12 07:38:55.000 071 21209.48 68.86 42864.66 47824.99 2015-03-12 07:38:56.000 071 21209.47 68.92 42864.62 47824.98 2015-03-12 07:38:57.000 071 21209.46 68.99 42864.60 47824.92 2015-03-12 07:38:58.000 071 21209.46 69.05 42864.60 47824.88 2015-03-12 07:38:59.000 071 21209.46 69.14 42864.53 47824.84 2015-03-12 07:39:00.000 071 21209.47 69.23 42864.47 47824.81 2015-03-12 07:39:01.000 071 21209.52 69.31 42864.43 47824.78 2015-03-12 07:39:02.000 071 21209.53 69.35 42864.39 47824.77 2015-03-12 07:39:03.000 071 21209.60 69.43 42864.34 47824.75 2015-03-12 07:39:04.000 071 21209.63 69.48 42864.30 47824.74 2015-03-12 07:39:05.000 071 21209.69 69.48 42864.26 47824.69 2015-03-12 07:39:06.000 071 21209.71 69.45 42864.24 47824.71 2015-03-12 07:39:07.000 071 21209.75 69.39 42864.26 47824.72 2015-03-12 07:39:08.000 071 21209.80 69.31 42864.34 47824.75 2015-03-12 07:39:09.000 071 21209.84 69.27 42864.35 47824.80 2015-03-12 07:39:10.000 071 21209.84 69.26 42864.35 47824.82 2015-03-12 07:39:11.000 071 21209.81 69.21 42864.36 47824.84 2015-03-12 07:39:12.000 071 21209.82 69.16 42864.35 47824.84 2015-03-12 07:39:13.000 071 21209.81 69.12 42864.37 47824.84 2015-03-12 07:39:14.000 071 21209.80 69.06 42864.42 47824.87 2015-03-12 07:39:15.000 071 21209.77 69.04 42864.41 47824.88 2015-03-12 07:39:16.000 071 21209.75 69.02 42864.41 47824.87 2015-03-12 07:39:17.000 071 21209.69 69.00 42864.44 47824.88 2015-03-12 07:39:18.000 071 21209.65 68.96 42864.43 47824.84 2015-03-12 07:39:19.000 071 21209.68 68.93 42864.46 47824.85 2015-03-12 07:39:20.000 071 21209.66 68.92 42864.49 47824.84 2015-03-12 07:39:21.000 071 21209.65 68.92 42864.48 47824.88 2015-03-12 07:39:22.000 071 21209.67 68.90 42864.46 47824.90 2015-03-12 07:39:23.000 071 21209.68 68.89 42864.44 47824.88 2015-03-12 07:39:24.000 071 21209.70 68.86 42864.40 47824.86 2015-03-12 07:39:25.000 071 21209.75 68.83 42864.43 47824.87 2015-03-12 07:39:26.000 071 21209.77 68.77 42864.44 47824.90 2015-03-12 07:39:27.000 071 21209.77 68.77 42864.44 47824.89 2015-03-12 07:39:28.000 071 21209.78 68.74 42864.44 47824.93 2015-03-12 07:39:29.000 071 21209.81 68.72 42864.46 47824.97 2015-03-12 07:39:30.000 071 21209.87 68.71 42864.49 47824.99 2015-03-12 07:39:31.000 071 21209.89 68.71 42864.48 47824.98 2015-03-12 07:39:32.000 071 21209.88 68.74 42864.48 47825.00 2015-03-12 07:39:33.000 071 21209.91 68.77 42864.49 47825.00 2015-03-12 07:39:34.000 071 21209.95 68.78 42864.48 47825.01 2015-03-12 07:39:35.000 071 21209.94 68.83 42864.48 47825.02 2015-03-12 07:39:36.000 071 21209.95 68.84 42864.47 47825.01 2015-03-12 07:39:37.000 071 21209.98 68.84 42864.48 47825.04 2015-03-12 07:39:38.000 071 21209.99 68.85 42864.51 47825.04 2015-03-12 07:39:39.000 071 21210.01 68.82 42864.49 47825.09 2015-03-12 07:39:40.000 071 21210.05 68.78 42864.53 47825.08 2015-03-12 07:39:41.000 071 21210.08 68.75 42864.55 47825.11 2015-03-12 07:39:42.000 071 21210.10 68.72 42864.59 47825.15 2015-03-12 07:39:43.000 071 21210.07 68.72 42864.61 47825.17 2015-03-12 07:39:44.000 071 21210.07 68.70 42864.61 47825.20 2015-03-12 07:39:45.000 071 21210.00 68.73 42864.62 47825.20 2015-03-12 07:39:46.000 071 21209.97 68.75 42864.62 47825.19 2015-03-12 07:39:47.000 071 21209.89 68.77 42864.60 47825.14 2015-03-12 07:39:48.000 071 21209.82 68.81 42864.58 47825.10 2015-03-12 07:39:49.000 071 21209.77 68.87 42864.53 47825.03 2015-03-12 07:39:50.000 071 21209.71 68.95 42864.49 47824.98 2015-03-12 07:39:51.000 071 21209.65 69.00 42864.47 47824.91 2015-03-12 07:39:52.000 071 21209.57 69.07 42864.42 47824.86 2015-03-12 07:39:53.000 071 21209.54 69.11 42864.40 47824.79 2015-03-12 07:39:54.000 071 21209.50 69.18 42864.39 47824.77 2015-03-12 07:39:55.000 071 21209.49 69.28 42864.34 47824.73 2015-03-12 07:39:56.000 071 21209.46 69.35 42864.37 47824.71 2015-03-12 07:39:57.000 071 21209.43 69.40 42864.35 47824.70 2015-03-12 07:39:58.000 071 21209.41 69.47 42864.37 47824.70 2015-03-12 07:39:59.000 071 21209.41 69.53 42864.37 47824.71 2015-03-12 07:40:00.000 071 21209.45 69.63 42864.38 47824.72 2015-03-12 07:40:01.000 071 21209.51 69.69 42864.38 47824.76 2015-03-12 07:40:02.000 071 21209.57 69.70 42864.40 47824.75 2015-03-12 07:40:03.000 071 21209.60 69.67 42864.40 47824.78 2015-03-12 07:40:04.000 071 21209.64 69.67 42864.40 47824.81 2015-03-12 07:40:05.000 071 21209.68 69.64 42864.43 47824.82 2015-03-12 07:40:06.000 071 21209.69 69.63 42864.42 47824.86 2015-03-12 07:40:07.000 071 21209.71 69.59 42864.42 47824.86 2015-03-12 07:40:08.000 071 21209.70 69.56 42864.47 47824.87 2015-03-12 07:40:09.000 071 21209.71 69.58 42864.47 47824.91 2015-03-12 07:40:10.000 071 21209.72 69.58 42864.49 47824.93 2015-03-12 07:40:11.000 071 21209.68 69.61 42864.48 47824.93 2015-03-12 07:40:12.000 071 21209.64 69.67 42864.46 47824.93 2015-03-12 07:40:13.000 071 21209.61 69.74 42864.44 47824.87 2015-03-12 07:40:14.000 071 21209.57 69.80 42864.40 47824.84 2015-03-12 07:40:15.000 071 21209.54 69.82 42864.37 47824.78 2015-03-12 07:40:16.000 071 21209.52 69.84 42864.32 47824.73 2015-03-12 07:40:17.000 071 21209.51 69.83 42864.29 47824.73 2015-03-12 07:40:18.000 071 21209.50 69.81 42864.31 47824.68 2015-03-12 07:40:19.000 071 21209.51 69.79 42864.30 47824.68 2015-03-12 07:40:20.000 071 21209.53 69.73 42864.27 47824.68 2015-03-12 07:40:21.000 071 21209.53 69.73 42864.29 47824.68 2015-03-12 07:40:22.000 071 21209.54 69.70 42864.31 47824.71 2015-03-12 07:40:23.000 071 21209.59 69.68 42864.34 47824.76 2015-03-12 07:40:24.000 071 21209.66 69.66 42864.35 47824.78 2015-03-12 07:40:25.000 071 21209.71 69.67 42864.37 47824.81 2015-03-12 07:40:26.000 071 21209.78 69.70 42864.37 47824.87 2015-03-12 07:40:27.000 071 21209.83 69.70 42864.42 47824.90 2015-03-12 07:40:28.000 071 21209.87 69.75 42864.46 47824.95 2015-03-12 07:40:29.000 071 21209.94 69.79 42864.45 47824.98 2015-03-12 07:40:30.000 071 21209.98 69.83 42864.48 47825.02 2015-03-12 07:40:31.000 071 21210.04 69.81 42864.46 47825.02 2015-03-12 07:40:32.000 071 21210.08 69.78 42864.49 47825.07 2015-03-12 07:40:33.000 071 21210.07 69.77 42864.54 47825.09 2015-03-12 07:40:34.000 071 21210.04 69.79 42864.57 47825.12 2015-03-12 07:40:35.000 071 21209.99 69.81 42864.56 47825.17 2015-03-12 07:40:36.000 071 21209.97 69.83 42864.57 47825.13 2015-03-12 07:40:37.000 071 21209.96 69.85 42864.55 47825.13 2015-03-12 07:40:38.000 071 21209.93 69.87 42864.53 47825.09 2015-03-12 07:40:39.000 071 21209.89 69.89 42864.52 47825.09 2015-03-12 07:40:40.000 071 21209.84 69.91 42864.54 47825.05 2015-03-12 07:40:41.000 071 21209.82 69.88 42864.57 47825.04 2015-03-12 07:40:42.000 071 21209.79 69.88 42864.58 47825.04 2015-03-12 07:40:43.000 071 21209.78 69.90 42864.57 47825.06 2015-03-12 07:40:44.000 071 21209.77 69.92 42864.58 47825.06 2015-03-12 07:40:45.000 071 21209.76 69.93 42864.54 47825.05 2015-03-12 07:40:46.000 071 21209.74 69.95 42864.53 47825.03 2015-03-12 07:40:47.000 071 21209.80 70.02 42864.55 47825.02 2015-03-12 07:40:48.000 071 21209.82 70.06 42864.55 47825.05 2015-03-12 07:40:49.000 071 21209.85 70.01 42864.56 47825.04 2015-03-12 07:40:50.000 071 21209.89 70.01 42864.57 47825.05 2015-03-12 07:40:51.000 071 21209.92 70.00 42864.59 47825.11 2015-03-12 07:40:52.000 071 21209.97 70.00 42864.58 47825.09 2015-03-12 07:40:53.000 071 21209.97 70.02 42864.61 47825.16 2015-03-12 07:40:54.000 071 21209.98 70.04 42864.58 47825.16 2015-03-12 07:40:55.000 071 21209.97 70.06 42864.62 47825.20 2015-03-12 07:40:56.000 071 21209.97 70.09 42864.70 47825.21 2015-03-12 07:40:57.000 071 21209.94 70.12 42864.70 47825.19 2015-03-12 07:40:58.000 071 21209.89 70.17 42864.68 47825.22 2015-03-12 07:40:59.000 071 21209.83 70.27 42864.68 47825.19 2015-03-12 07:41:00.000 071 21209.73 70.36 42864.71 47825.18 2015-03-12 07:41:01.000 071 21209.67 70.45 42864.71 47825.17 2015-03-12 07:41:02.000 071 21209.60 70.55 42864.70 47825.13 2015-03-12 07:41:03.000 071 21209.53 70.61 42864.70 47825.10 2015-03-12 07:41:04.000 071 21209.46 70.67 42864.70 47825.06 2015-03-12 07:41:05.000 071 21209.43 70.70 42864.71 47825.05 2015-03-12 07:41:06.000 071 21209.41 70.71 42864.73 47825.02 2015-03-12 07:41:07.000 071 21209.38 70.71 42864.76 47825.01 2015-03-12 07:41:08.000 071 21209.38 70.72 42864.74 47825.03 2015-03-12 07:41:09.000 071 21209.39 70.69 42864.74 47825.03 2015-03-12 07:41:10.000 071 21209.41 70.65 42864.75 47825.04 2015-03-12 07:41:11.000 071 21209.44 70.61 42864.77 47825.05 2015-03-12 07:41:12.000 071 21209.47 70.60 42864.77 47825.09 2015-03-12 07:41:13.000 071 21209.49 70.62 42864.76 47825.11 2015-03-12 07:41:14.000 071 21209.53 70.63 42864.79 47825.12 2015-03-12 07:41:15.000 071 21209.57 70.67 42864.78 47825.12 2015-03-12 07:41:16.000 071 21209.58 70.72 42864.78 47825.12 2015-03-12 07:41:17.000 071 21209.60 70.75 42864.76 47825.13 2015-03-12 07:41:18.000 071 21209.52 70.80 42864.75 47825.12 2015-03-12 07:41:19.000 071 21209.47 70.90 42864.75 47825.10 2015-03-12 07:41:20.000 071 21209.43 71.00 42864.71 47825.07 2015-03-12 07:41:21.000 071 21209.37 71.08 42864.68 47825.01 2015-03-12 07:41:22.000 071 21209.29 71.17 42864.70 47824.99 2015-03-12 07:41:23.000 071 21209.20 71.29 42864.67 47824.94 2015-03-12 07:41:24.000 071 21209.08 71.42 42864.68 47824.89 2015-03-12 07:41:25.000 071 21208.97 71.54 42864.65 47824.82 2015-03-12 07:41:26.000 071 21208.87 71.66 42864.62 47824.73 2015-03-12 07:41:27.000 071 21208.72 71.84 42864.62 47824.67 2015-03-12 07:41:28.000 071 21208.60 72.00 42864.60 47824.64 2015-03-12 07:41:29.000 071 21208.53 72.12 42864.56 47824.55 2015-03-12 07:41:30.000 071 21208.50 72.26 42864.57 47824.51 2015-03-12 07:41:31.000 071 21208.47 72.36 42864.50 47824.44 2015-03-12 07:41:32.000 071 21208.44 72.46 42864.49 47824.42 2015-03-12 07:41:33.000 071 21208.47 72.55 42864.45 47824.37 2015-03-12 07:41:34.000 071 21208.46 72.64 42864.40 47824.35 2015-03-12 07:41:35.000 071 21208.48 72.73 42864.37 47824.34 2015-03-12 07:41:36.000 071 21208.44 72.81 42864.32 47824.30 2015-03-12 07:41:37.000 071 21208.44 72.92 42864.31 47824.26 2015-03-12 07:41:38.000 071 21208.44 73.00 42864.28 47824.23 2015-03-12 07:41:39.000 071 21208.44 73.07 42864.25 47824.21 2015-03-12 07:41:40.000 071 21208.43 73.17 42864.23 47824.18 2015-03-12 07:41:41.000 071 21208.41 73.29 42864.21 47824.14 2015-03-12 07:41:42.000 071 21208.36 73.42 42864.17 47824.11 2015-03-12 07:41:43.000 071 21208.31 73.53 42864.12 47824.08 2015-03-12 07:41:44.000 071 21208.26 73.64 42864.08 47824.00 2015-03-12 07:41:45.000 071 21208.24 73.73 42864.08 47823.96 2015-03-12 07:41:46.000 071 21208.23 73.80 42864.06 47823.93 2015-03-12 07:41:47.000 071 21208.24 73.86 42864.04 47823.90 2015-03-12 07:41:48.000 071 21208.29 73.89 42863.99 47823.90 2015-03-12 07:41:49.000 071 21208.29 73.96 42863.99 47823.90 2015-03-12 07:41:50.000 071 21208.31 73.95 42864.04 47823.89 2015-03-12 07:41:51.000 071 21208.36 73.94 42864.02 47823.91 2015-03-12 07:41:52.000 071 21208.42 73.93 42864.03 47823.94 2015-03-12 07:41:53.000 071 21208.46 73.91 42864.04 47823.98 2015-03-12 07:41:54.000 071 21208.51 73.87 42864.08 47824.03 2015-03-12 07:41:55.000 071 21208.57 73.84 42864.10 47824.06 2015-03-12 07:41:56.000 071 21208.64 73.82 42864.09 47824.10 2015-03-12 07:41:57.000 071 21208.68 73.79 42864.11 47824.14 2015-03-12 07:41:58.000 071 21208.70 73.78 42864.16 47824.17 2015-03-12 07:41:59.000 071 21208.76 73.78 42864.20 47824.23 2015-03-12 07:42:00.000 071 21208.82 73.77 42864.20 47824.27 2015-03-12 07:42:01.000 071 21208.86 73.74 42864.23 47824.31 2015-03-12 07:42:02.000 071 21208.89 73.77 42864.26 47824.36 2015-03-12 07:42:03.000 071 21208.90 73.81 42864.29 47824.39 2015-03-12 07:42:04.000 071 21208.94 73.85 42864.31 47824.41 2015-03-12 07:42:05.000 071 21208.88 73.90 42864.31 47824.42 2015-03-12 07:42:06.000 071 21208.88 73.89 42864.32 47824.39 2015-03-12 07:42:07.000 071 21208.86 73.88 42864.29 47824.41 2015-03-12 07:42:08.000 071 21208.84 73.87 42864.33 47824.41 2015-03-12 07:42:09.000 071 21208.82 73.88 42864.36 47824.44 2015-03-12 07:42:10.000 071 21208.81 73.89 42864.36 47824.43 2015-03-12 07:42:11.000 071 21208.76 73.91 42864.37 47824.44 2015-03-12 07:42:12.000 071 21208.71 73.98 42864.39 47824.42 2015-03-12 07:42:13.000 071 21208.64 74.01 42864.37 47824.42 2015-03-12 07:42:14.000 071 21208.59 74.08 42864.33 47824.37 2015-03-12 07:42:15.000 071 21208.55 74.18 42864.31 47824.32 2015-03-12 07:42:16.000 071 21208.50 74.24 42864.26 47824.30 2015-03-12 07:42:17.000 071 21208.50 74.32 42864.24 47824.23 2015-03-12 07:42:18.000 071 21208.47 74.39 42864.22 47824.18 2015-03-12 07:42:19.000 071 21208.47 74.43 42864.16 47824.13 2015-03-12 07:42:20.000 071 21208.46 74.45 42864.13 47824.10 2015-03-12 07:42:21.000 071 21208.41 74.45 42864.10 47824.06 2015-03-12 07:42:22.000 071 21208.43 74.45 42864.08 47824.03 2015-03-12 07:42:23.000 071 21208.42 74.43 42864.06 47824.02 2015-03-12 07:42:24.000 071 21208.39 74.48 42864.01 47823.98 2015-03-12 07:42:25.000 071 21208.41 74.51 42863.95 47823.94 2015-03-12 07:42:26.000 071 21208.42 74.53 42863.94 47823.90 2015-03-12 07:42:27.000 071 21208.42 74.54 42863.95 47823.90 2015-03-12 07:42:28.000 071 21208.43 74.53 42863.92 47823.89 2015-03-12 07:42:29.000 071 21208.44 74.55 42863.91 47823.87 2015-03-12 07:42:30.000 071 21208.43 74.58 42863.88 47823.87 2015-03-12 07:42:31.000 071 21208.47 74.58 42863.87 47823.88 2015-03-12 07:42:32.000 071 21208.50 74.57 42863.89 47823.87 2015-03-12 07:42:33.000 071 21208.48 74.59 42863.91 47823.85 2015-03-12 07:42:34.000 071 21208.41 74.61 42863.89 47823.89 2015-03-12 07:42:35.000 071 21208.40 74.64 42863.87 47823.83 2015-03-12 07:42:36.000 071 21208.40 74.64 42863.84 47823.79 2015-03-12 07:42:37.000 071 21208.36 74.65 42863.83 47823.77 2015-03-12 07:42:38.000 071 21208.26 74.62 42863.80 47823.72 2015-03-12 07:42:39.000 071 21208.21 74.57 42863.81 47823.69 2015-03-12 07:42:40.000 071 21208.26 74.54 42863.79 47823.68 2015-03-12 07:42:41.000 071 21208.26 74.52 42863.86 47823.69 2015-03-12 07:42:42.000 071 21208.25 74.54 42863.87 47823.76 2015-03-12 07:42:43.000 071 21208.21 74.57 42863.91 47823.74 2015-03-12 07:42:44.000 071 21208.15 74.60 42863.90 47823.73 2015-03-12 07:42:45.000 071 21208.11 74.64 42863.88 47823.70 2015-03-12 07:42:46.000 071 21208.10 74.65 42863.88 47823.68 2015-03-12 07:42:47.000 071 21208.07 74.66 42863.90 47823.65 2015-03-12 07:42:48.000 071 21208.05 74.66 42863.85 47823.65 2015-03-12 07:42:49.000 071 21207.99 74.67 42863.85 47823.63 2015-03-12 07:42:50.000 071 21207.96 74.66 42863.87 47823.63 2015-03-12 07:42:51.000 071 21207.95 74.64 42863.88 47823.61 2015-03-12 07:42:52.000 071 21207.97 74.58 42863.92 47823.63 2015-03-12 07:42:53.000 071 21207.99 74.57 42863.92 47823.63 2015-03-12 07:42:54.000 071 21207.98 74.56 42863.95 47823.70 2015-03-12 07:42:55.000 071 21208.01 74.52 42863.99 47823.70 2015-03-12 07:42:56.000 071 21208.03 74.47 42863.99 47823.75 2015-03-12 07:42:57.000 071 21208.02 74.44 42864.02 47823.79 2015-03-12 07:42:58.000 071 21208.04 74.40 42864.05 47823.79 2015-03-12 07:42:59.000 071 21208.03 74.40 42864.06 47823.80 2015-03-12 07:43:00.000 071 21208.04 74.38 42864.08 47823.83 2015-03-12 07:43:01.000 071 21208.07 74.34 42864.07 47823.80 2015-03-12 07:43:02.000 071 21208.09 74.27 42864.10 47823.81 2015-03-12 07:43:03.000 071 21208.14 74.19 42864.10 47823.87 2015-03-12 07:43:04.000 071 21208.14 74.06 42864.11 47823.87 2015-03-12 07:43:05.000 071 21208.15 73.95 42864.10 47823.88 2015-03-12 07:43:06.000 071 21208.12 73.90 42864.12 47823.88 2015-03-12 07:43:07.000 071 21208.11 73.84 42864.08 47823.90 2015-03-12 07:43:08.000 071 21208.13 73.79 42864.11 47823.87 2015-03-12 07:43:09.000 071 21208.12 73.72 42864.12 47823.88 2015-03-12 07:43:10.000 071 21208.11 73.68 42864.09 47823.88 2015-03-12 07:43:11.000 071 21208.08 73.65 42864.08 47823.86 2015-03-12 07:43:12.000 071 21208.02 73.61 42864.09 47823.87 2015-03-12 07:43:13.000 071 21207.99 73.60 42864.09 47823.85 2015-03-12 07:43:14.000 071 21207.95 73.60 42864.09 47823.81 2015-03-12 07:43:15.000 071 21207.92 73.58 42864.09 47823.83 2015-03-12 07:43:16.000 071 21207.89 73.52 42864.12 47823.80 2015-03-12 07:43:17.000 071 21207.86 73.47 42864.12 47823.80 2015-03-12 07:43:18.000 071 21207.85 73.46 42864.09 47823.79 2015-03-12 07:43:19.000 071 21207.83 73.45 42864.12 47823.78 2015-03-12 07:43:20.000 071 21207.84 73.46 42864.15 47823.81 2015-03-12 07:43:21.000 071 21207.85 73.50 42864.18 47823.81 2015-03-12 07:43:22.000 071 21207.86 73.54 42864.17 47823.84 2015-03-12 07:43:23.000 071 21207.90 73.57 42864.18 47823.87 2015-03-12 07:43:24.000 071 21207.96 73.60 42864.22 47823.85 2015-03-12 07:43:25.000 071 21207.98 73.63 42864.23 47823.89 2015-03-12 07:43:26.000 071 21208.01 73.65 42864.22 47823.92 2015-03-12 07:43:27.000 071 21208.06 73.63 42864.25 47823.95 2015-03-12 07:43:28.000 071 21208.09 73.66 42864.26 47823.96 2015-03-12 07:43:29.000 071 21208.10 73.66 42864.27 47823.99 2015-03-12 07:43:30.000 071 21208.11 73.67 42864.27 47824.03 2015-03-12 07:43:31.000 071 21208.10 73.68 42864.28 47824.02 2015-03-12 07:43:32.000 071 21208.10 73.68 42864.30 47824.04 2015-03-12 07:43:33.000 071 21208.11 73.69 42864.31 47824.03 2015-03-12 07:43:34.000 071 21208.12 73.70 42864.28 47824.05 2015-03-12 07:43:35.000 071 21208.13 73.70 42864.33 47824.05 2015-03-12 07:43:36.000 071 21208.10 73.68 42864.33 47824.07 2015-03-12 07:43:37.000 071 21208.06 73.67 42864.33 47824.06 2015-03-12 07:43:38.000 071 21208.09 73.65 42864.36 47824.08 2015-03-12 07:43:39.000 071 21208.11 73.66 42864.39 47824.08 2015-03-12 07:43:40.000 071 21208.09 73.68 42864.37 47824.09 2015-03-12 07:43:41.000 071 21208.07 73.73 42864.37 47824.07 2015-03-12 07:43:42.000 071 21208.09 73.74 42864.37 47824.11 2015-03-12 07:43:43.000 071 21208.09 73.76 42864.35 47824.10 2015-03-12 07:43:44.000 071 21208.12 73.77 42864.32 47824.08 2015-03-12 07:43:45.000 071 21208.17 73.74 42864.34 47824.09 2015-03-12 07:43:46.000 071 21208.20 73.75 42864.36 47824.10 2015-03-12 07:43:47.000 071 21208.24 73.73 42864.32 47824.10 2015-03-12 07:43:48.000 071 21208.30 73.68 42864.31 47824.13 2015-03-12 07:43:49.000 071 21208.31 73.60 42864.37 47824.13 2015-03-12 07:43:50.000 071 21208.32 73.56 42864.39 47824.17 2015-03-12 07:43:51.000 071 21208.33 73.54 42864.41 47824.20 2015-03-12 07:43:52.000 071 21208.33 73.48 42864.43 47824.26 2015-03-12 07:43:53.000 071 21208.39 73.44 42864.47 47824.29 2015-03-12 07:43:54.000 071 21208.42 73.41 42864.49 47824.32 2015-03-12 07:43:55.000 071 21208.47 73.37 42864.50 47824.36 2015-03-12 07:43:56.000 071 21208.52 73.31 42864.56 47824.43 2015-03-12 07:43:57.000 071 21208.55 73.27 42864.57 47824.46 2015-03-12 07:43:58.000 071 21208.57 73.22 42864.56 47824.52 2015-03-12 07:43:59.000 071 21208.62 73.18 42864.62 47824.54 2015-03-12 07:44:00.000 071 21208.66 73.13 42864.64 47824.57 2015-03-12 07:44:01.000 071 21208.67 73.08 42864.67 47824.61 2015-03-12 07:44:02.000 071 21208.68 73.05 42864.67 47824.65 2015-03-12 07:44:03.000 071 21208.71 73.03 42864.71 47824.67 2015-03-12 07:44:04.000 071 21208.72 73.03 42864.73 47824.68 2015-03-12 07:44:05.000 071 21208.72 73.00 42864.76 47824.72 2015-03-12 07:44:06.000 071 21208.73 72.97 42864.76 47824.74 2015-03-12 07:44:07.000 071 21208.75 72.95 42864.79 47824.73 2015-03-12 07:44:08.000 071 21208.74 72.94 42864.78 47824.76 2015-03-12 07:44:09.000 071 21208.75 72.93 42864.80 47824.77 2015-03-12 07:44:10.000 071 21208.76 72.93 42864.82 47824.76 2015-03-12 07:44:11.000 071 21208.73 72.98 42864.84 47824.79 2015-03-12 07:44:12.000 071 21208.73 72.99 42864.86 47824.81 2015-03-12 07:44:13.000 071 21208.74 72.99 42864.88 47824.84 2015-03-12 07:44:14.000 071 21208.74 73.02 42864.91 47824.80 2015-03-12 07:44:15.000 071 21208.77 73.05 42864.88 47824.84 2015-03-12 07:44:16.000 071 21208.76 73.06 42864.89 47824.84 2015-03-12 07:44:17.000 071 21208.73 73.08 42864.90 47824.83 2015-03-12 07:44:18.000 071 21208.75 73.10 42864.89 47824.85 2015-03-12 07:44:19.000 071 21208.74 73.13 42864.89 47824.83 2015-03-12 07:44:20.000 071 21208.71 73.15 42864.88 47824.83 2015-03-12 07:44:21.000 071 21208.72 73.15 42864.86 47824.83 2015-03-12 07:44:22.000 071 21208.73 73.15 42864.86 47824.81 2015-03-12 07:44:23.000 071 21208.71 73.15 42864.85 47824.81 2015-03-12 07:44:24.000 071 21208.74 73.13 42864.86 47824.82 2015-03-12 07:44:25.000 071 21208.75 73.14 42864.87 47824.80 2015-03-12 07:44:26.000 071 21208.74 73.12 42864.85 47824.81 2015-03-12 07:44:27.000 071 21208.74 73.07 42864.83 47824.79 2015-03-12 07:44:28.000 071 21208.71 73.03 42864.83 47824.77 2015-03-12 07:44:29.000 071 21208.69 73.02 42864.81 47824.75 2015-03-12 07:44:30.000 071 21208.67 72.99 42864.82 47824.75 2015-03-12 07:44:31.000 071 21208.65 72.96 42864.82 47824.75 2015-03-12 07:44:32.000 071 21208.63 72.95 42864.82 47824.75 2015-03-12 07:44:33.000 071 21208.60 72.93 42864.81 47824.71 2015-03-12 07:44:34.000 071 21208.53 72.95 42864.83 47824.72 2015-03-12 07:44:35.000 071 21208.45 72.94 42864.84 47824.73 2015-03-12 07:44:36.000 071 21208.40 72.92 42864.87 47824.68 2015-03-12 07:44:37.000 071 21208.36 72.95 42864.84 47824.67 2015-03-12 07:44:38.000 071 21208.32 72.96 42864.84 47824.66 2015-03-12 07:44:39.000 071 21208.26 72.95 42864.85 47824.61 2015-03-12 07:44:40.000 071 21208.22 72.97 42864.86 47824.61 2015-03-12 07:44:41.000 071 21208.21 73.01 42864.86 47824.58 2015-03-12 07:44:42.000 071 21208.17 73.00 42864.89 47824.57 2015-03-12 07:44:43.000 071 21208.17 72.97 42864.88 47824.56 2015-03-12 07:44:44.000 071 21208.16 72.95 42864.87 47824.54 2015-03-12 07:44:45.000 071 21208.16 72.97 42864.88 47824.58 2015-03-12 07:44:46.000 071 21208.14 73.01 42864.91 47824.55 2015-03-12 07:44:47.000 071 21208.13 73.03 42864.87 47824.58 2015-03-12 07:44:48.000 071 21208.15 73.03 42864.88 47824.56 2015-03-12 07:44:49.000 071 21208.18 73.06 42864.88 47824.55 2015-03-12 07:44:50.000 071 21208.17 73.06 42864.86 47824.56 2015-03-12 07:44:51.000 071 21208.16 73.05 42864.85 47824.56 2015-03-12 07:44:52.000 071 21208.16 73.04 42864.82 47824.53 2015-03-12 07:44:53.000 071 21208.17 73.02 42864.80 47824.52 2015-03-12 07:44:54.000 071 21208.15 73.01 42864.81 47824.52 2015-03-12 07:44:55.000 071 21208.14 73.00 42864.83 47824.51 2015-03-12 07:44:56.000 071 21208.16 72.99 42864.82 47824.51 2015-03-12 07:44:57.000 071 21208.16 72.98 42864.82 47824.51 2015-03-12 07:44:58.000 071 21208.14 72.97 42864.79 47824.51 2015-03-12 07:44:59.000 071 21208.15 72.97 42864.80 47824.52 2015-03-12 07:45:00.000 071 21208.15 72.96 42864.79 47824.51 2015-03-12 07:45:01.000 071 21208.12 72.95 42864.79 47824.50 2015-03-12 07:45:02.000 071 21208.16 72.90 42864.82 47824.52 2015-03-12 07:45:03.000 071 21208.16 72.90 42864.85 47824.49 2015-03-12 07:45:04.000 071 21208.13 72.89 42864.86 47824.52 2015-03-12 07:45:05.000 071 21208.10 72.86 42864.84 47824.48 2015-03-12 07:45:06.000 071 21208.12 72.86 42864.84 47824.53 2015-03-12 07:45:07.000 071 21208.14 72.85 42864.83 47824.52 2015-03-12 07:45:08.000 071 21208.14 72.84 42864.83 47824.53 2015-03-12 07:45:09.000 071 21208.15 72.84 42864.84 47824.53 2015-03-12 07:45:10.000 071 21208.21 72.86 42864.84 47824.54 2015-03-12 07:45:11.000 071 21208.21 72.88 42864.83 47824.55 2015-03-12 07:45:12.000 071 21208.23 72.91 42864.84 47824.54 2015-03-12 07:45:13.000 071 21208.26 72.93 42864.81 47824.58 2015-03-12 07:45:14.000 071 21208.25 72.94 42864.81 47824.55 2015-03-12 07:45:15.000 071 21208.26 72.98 42864.82 47824.56 2015-03-12 07:45:16.000 071 21208.30 73.01 42864.81 47824.57 2015-03-12 07:45:17.000 071 21208.34 73.08 42864.80 47824.60 2015-03-12 07:45:18.000 071 21208.37 73.07 42864.78 47824.62 2015-03-12 07:45:19.000 071 21208.39 73.10 42864.78 47824.61 2015-03-12 07:45:20.000 071 21208.42 73.14 42864.77 47824.61 2015-03-12 07:45:21.000 071 21208.42 73.20 42864.79 47824.61 2015-03-12 07:45:22.000 071 21208.42 73.24 42864.74 47824.59 2015-03-12 07:45:23.000 071 21208.43 73.33 42864.70 47824.58 2015-03-12 07:45:24.000 071 21208.42 73.37 42864.68 47824.54 2015-03-12 07:45:25.000 071 21208.43 73.39 42864.67 47824.52 2015-03-12 07:45:26.000 071 21208.40 73.41 42864.63 47824.49 2015-03-12 07:45:27.000 071 21208.43 73.43 42864.60 47824.52 2015-03-12 07:45:28.000 071 21208.44 73.46 42864.59 47824.47 2015-03-12 07:45:29.000 071 21208.45 73.50 42864.56 47824.44 2015-03-12 07:45:30.000 071 21208.51 73.53 42864.54 47824.44 2015-03-12 07:45:31.000 071 21208.53 73.55 42864.53 47824.40 2015-03-12 07:45:32.000 071 21208.54 73.55 42864.53 47824.40 2015-03-12 07:45:33.000 071 21208.50 73.58 42864.50 47824.40 2015-03-12 07:45:34.000 071 21208.51 73.68 42864.47 47824.40 2015-03-12 07:45:35.000 071 21208.46 73.80 42864.44 47824.37 2015-03-12 07:45:36.000 071 21208.47 73.90 42864.39 47824.30 2015-03-12 07:45:37.000 071 21208.43 73.97 42864.31 47824.25 2015-03-12 07:45:38.000 071 21208.47 74.05 42864.27 47824.19 2015-03-12 07:45:39.000 071 21208.43 74.12 42864.22 47824.16 2015-03-12 07:45:40.000 071 21208.38 74.22 42864.15 47824.09 2015-03-12 07:45:41.000 071 21208.38 74.31 42864.08 47824.01 2015-03-12 07:45:42.000 071 21208.40 74.43 42864.02 47823.95 2015-03-12 07:45:43.000 071 21208.36 74.48 42863.99 47823.88 2015-03-12 07:45:44.000 071 21208.33 74.58 42863.90 47823.83 2015-03-12 07:45:45.000 071 21208.30 74.66 42863.80 47823.76 2015-03-12 07:45:46.000 071 21208.26 74.70 42863.80 47823.69 2015-03-12 07:45:47.000 071 21208.26 74.72 42863.74 47823.65 2015-03-12 07:45:48.000 071 21208.26 74.72 42863.70 47823.59 2015-03-12 07:45:49.000 071 21208.29 74.70 42863.70 47823.59 2015-03-12 07:45:50.000 071 21208.34 74.67 42863.70 47823.54 2015-03-12 07:45:51.000 071 21208.39 74.58 42863.72 47823.56 2015-03-12 07:45:52.000 071 21208.47 74.45 42863.76 47823.60 2015-03-12 07:45:53.000 071 21208.53 74.35 42863.83 47823.73 2015-03-12 07:45:54.000 071 21208.54 74.28 42863.88 47823.80 2015-03-12 07:45:55.000 071 21208.56 74.23 42863.98 47823.88 2015-03-12 07:45:56.000 071 21208.59 74.19 42864.07 47823.95 2015-03-12 07:45:57.000 071 21208.60 74.17 42864.05 47824.00 2015-03-12 07:45:58.000 071 21208.61 74.11 42864.07 47824.03 2015-03-12 07:45:59.000 071 21208.61 74.06 42864.13 47824.07 2015-03-12 07:46:00.000 071 21208.65 74.03 42864.14 47824.09 2015-03-12 07:46:01.000 071 21208.64 73.98 42864.18 47824.13 2015-03-12 07:46:02.000 071 21208.63 73.93 42864.21 47824.16 2015-03-12 07:46:03.000 071 21208.64 73.92 42864.20 47824.17 2015-03-12 07:46:04.000 071 21208.68 73.91 42864.20 47824.21 2015-03-12 07:46:05.000 071 21208.69 73.90 42864.26 47824.23 2015-03-12 07:46:06.000 071 21208.68 73.94 42864.27 47824.26 2015-03-12 07:46:07.000 071 21208.69 73.97 42864.27 47824.27 2015-03-12 07:46:08.000 071 21208.69 73.99 42864.24 47824.27 2015-03-12 07:46:09.000 071 21208.68 74.00 42864.29 47824.29 2015-03-12 07:46:10.000 071 21208.67 74.02 42864.30 47824.29 2015-03-12 07:46:11.000 071 21208.65 74.06 42864.27 47824.27 2015-03-12 07:46:12.000 071 21208.62 74.06 42864.27 47824.27 2015-03-12 07:46:13.000 071 21208.62 74.09 42864.25 47824.25 2015-03-12 07:46:14.000 071 21208.57 74.12 42864.26 47824.23 2015-03-12 07:46:15.000 071 21208.57 74.13 42864.24 47824.24 2015-03-12 07:46:16.000 071 21208.57 74.15 42864.24 47824.21 2015-03-12 07:46:17.000 071 21208.59 74.21 42864.24 47824.21 2015-03-12 07:46:18.000 071 21208.62 74.23 42864.19 47824.19 2015-03-12 07:46:19.000 071 21208.64 74.23 42864.20 47824.18 2015-03-12 07:46:20.000 071 21208.64 74.24 42864.20 47824.16 2015-03-12 07:46:21.000 071 21208.62 74.21 42864.20 47824.17 2015-03-12 07:46:22.000 071 21208.60 74.19 42864.20 47824.16 2015-03-12 07:46:23.000 071 21208.58 74.16 42864.23 47824.17 2015-03-12 07:46:24.000 071 21208.59 74.18 42864.21 47824.16 2015-03-12 07:46:25.000 071 21208.59 74.17 42864.22 47824.16 2015-03-12 07:46:26.000 071 21208.59 74.17 42864.21 47824.17 2015-03-12 07:46:27.000 071 21208.58 74.17 42864.22 47824.18 2015-03-12 07:46:28.000 071 21208.58 74.18 42864.20 47824.16 2015-03-12 07:46:29.000 071 21208.56 74.20 42864.21 47824.16 2015-03-12 07:46:30.000 071 21208.59 74.25 42864.22 47824.15 2015-03-12 07:46:31.000 071 21208.59 74.28 42864.21 47824.15 2015-03-12 07:46:32.000 071 21208.57 74.32 42864.22 47824.16 2015-03-12 07:46:33.000 071 21208.59 74.35 42864.25 47824.16 2015-03-12 07:46:34.000 071 21208.61 74.40 42864.24 47824.19 2015-03-12 07:46:35.000 071 21208.63 74.41 42864.25 47824.20 2015-03-12 07:46:36.000 071 21208.64 74.46 42864.25 47824.21 2015-03-12 07:46:37.000 071 21208.66 74.47 42864.24 47824.20 2015-03-12 07:46:38.000 071 21208.66 74.49 42864.26 47824.22 2015-03-12 07:46:39.000 071 21208.65 74.47 42864.24 47824.23 2015-03-12 07:46:40.000 071 21208.68 74.46 42864.24 47824.21 2015-03-12 07:46:41.000 071 21208.66 74.44 42864.24 47824.23 2015-03-12 07:46:42.000 071 21208.65 74.41 42864.25 47824.20 2015-03-12 07:46:43.000 071 21208.67 74.37 42864.24 47824.20 2015-03-12 07:46:44.000 071 21208.63 74.34 42864.25 47824.19 2015-03-12 07:46:45.000 071 21208.62 74.28 42864.25 47824.18 2015-03-12 07:46:46.000 071 21208.60 74.22 42864.21 47824.20 2015-03-12 07:46:47.000 071 21208.60 74.16 42864.22 47824.19 2015-03-12 07:46:48.000 071 21208.60 74.11 42864.25 47824.19 2015-03-12 07:46:49.000 071 21208.60 74.05 42864.29 47824.21 2015-03-12 07:46:50.000 071 21208.61 74.01 42864.30 47824.22 2015-03-12 07:46:51.000 071 21208.58 73.97 42864.33 47824.22 2015-03-12 07:46:52.000 071 21208.56 73.97 42864.34 47824.25 2015-03-12 07:46:53.000 071 21208.53 73.97 42864.34 47824.23 2015-03-12 07:46:54.000 071 21208.49 73.97 42864.37 47824.24 2015-03-12 07:46:55.000 071 21208.44 74.01 42864.35 47824.25 2015-03-12 07:46:56.000 071 21208.42 74.09 42864.36 47824.21 2015-03-12 07:46:57.000 071 21208.39 74.16 42864.37 47824.21 2015-03-12 07:46:58.000 071 21208.36 74.24 42864.36 47824.18 2015-03-12 07:46:59.000 071 21208.34 74.32 42864.37 47824.17 2015-03-12 07:47:00.000 071 21208.37 74.42 42864.33 47824.18 2015-03-12 07:47:01.000 071 21208.36 74.47 42864.33 47824.16 2015-03-12 07:47:02.000 071 21208.35 74.54 42864.31 47824.14 2015-03-12 07:47:03.000 071 21208.36 74.61 42864.29 47824.12 2015-03-12 07:47:04.000 071 21208.39 74.63 42864.29 47824.14 2015-03-12 07:47:05.000 071 21208.42 74.67 42864.25 47824.11 2015-03-12 07:47:06.000 071 21208.45 74.69 42864.21 47824.10 2015-03-12 07:47:07.000 071 21208.43 74.66 42864.19 47824.05 2015-03-12 07:47:08.000 071 21208.44 74.66 42864.15 47824.03 2015-03-12 07:47:09.000 071 21208.42 74.63 42864.12 47824.02 2015-03-12 07:47:10.000 071 21208.41 74.63 42864.16 47824.02 2015-03-12 07:47:11.000 071 21208.45 74.62 42864.16 47824.00 2015-03-12 07:47:12.000 071 21208.49 74.57 42864.15 47824.02 2015-03-12 07:47:13.000 071 21208.53 74.49 42864.14 47824.05 2015-03-12 07:47:14.000 071 21208.53 74.39 42864.17 47824.05 2015-03-12 07:47:15.000 071 21208.50 74.32 42864.21 47824.08 2015-03-12 07:47:16.000 071 21208.49 74.29 42864.24 47824.10 2015-03-12 07:47:17.000 071 21208.50 74.27 42864.17 47824.10 2015-03-12 07:47:18.000 071 21208.49 74.28 42864.18 47824.10 2015-03-12 07:47:19.000 071 21208.52 74.27 42864.18 47824.10 2015-03-12 07:47:20.000 071 21208.53 74.28 42864.21 47824.12 2015-03-12 07:47:21.000 071 21208.54 74.28 42864.22 47824.11 2015-03-12 07:47:22.000 071 21208.55 74.32 42864.22 47824.16 2015-03-12 07:47:23.000 071 21208.57 74.33 42864.26 47824.16 2015-03-12 07:47:24.000 071 21208.61 74.34 42864.28 47824.19 2015-03-12 07:47:25.000 071 21208.62 74.37 42864.30 47824.21 2015-03-12 07:47:26.000 071 21208.61 74.44 42864.29 47824.24 2015-03-12 07:47:27.000 071 21208.62 74.50 42864.29 47824.26 2015-03-12 07:47:28.000 071 21208.61 74.53 42864.31 47824.26 2015-03-12 07:47:29.000 071 21208.59 74.54 42864.33 47824.25 2015-03-12 07:47:30.000 071 21208.58 74.59 42864.35 47824.26 2015-03-12 07:47:31.000 071 21208.59 74.63 42864.29 47824.23 2015-03-12 07:47:32.000 071 21208.59 74.69 42864.28 47824.23 2015-03-12 07:47:33.000 071 21208.59 74.68 42864.29 47824.22 2015-03-12 07:47:34.000 071 21208.62 74.72 42864.27 47824.22 2015-03-12 07:47:35.000 071 21208.63 74.74 42864.29 47824.24 2015-03-12 07:47:36.000 071 21208.60 74.73 42864.32 47824.22 2015-03-12 07:47:37.000 071 21208.62 74.75 42864.29 47824.23 2015-03-12 07:47:38.000 071 21208.64 74.77 42864.27 47824.21 2015-03-12 07:47:39.000 071 21208.62 74.82 42864.23 47824.22 2015-03-12 07:47:40.000 071 21208.60 74.85 42864.23 47824.18 2015-03-12 07:47:41.000 071 21208.58 74.83 42864.24 47824.17 2015-03-12 07:47:42.000 071 21208.55 74.84 42864.22 47824.13 2015-03-12 07:47:43.000 071 21208.49 74.81 42864.21 47824.11 2015-03-12 07:47:44.000 071 21208.48 74.80 42864.22 47824.11 2015-03-12 07:47:45.000 071 21208.50 74.78 42864.21 47824.10 2015-03-12 07:47:46.000 071 21208.50 74.77 42864.23 47824.10 2015-03-12 07:47:47.000 071 21208.47 74.72 42864.27 47824.11 2015-03-12 07:47:48.000 071 21208.46 74.67 42864.31 47824.14 2015-03-12 07:47:49.000 071 21208.49 74.65 42864.33 47824.19 2015-03-12 07:47:50.000 071 21208.56 74.62 42864.36 47824.24 2015-03-12 07:47:51.000 071 21208.62 74.59 42864.36 47824.29 2015-03-12 07:47:52.000 071 21208.66 74.54 42864.42 47824.33 2015-03-12 07:47:53.000 071 21208.70 74.51 42864.46 47824.38 2015-03-12 07:47:54.000 071 21208.73 74.47 42864.47 47824.43 2015-03-12 07:47:55.000 071 21208.77 74.43 42864.52 47824.47 2015-03-12 07:47:56.000 071 21208.78 74.41 42864.53 47824.47 2015-03-12 07:47:57.000 071 21208.80 74.41 42864.53 47824.50 2015-03-12 07:47:58.000 071 21208.79 74.43 42864.52 47824.52 2015-03-12 07:47:59.000 071 21208.78 74.43 42864.53 47824.53 2015-03-12 07:48:00.000 071 21208.78 74.44 42864.55 47824.55 2015-03-12 07:48:01.000 071 21208.75 74.48 42864.55 47824.54 2015-03-12 07:48:02.000 071 21208.74 74.47 42864.53 47824.51 2015-03-12 07:48:03.000 071 21208.71 74.48 42864.51 47824.50 2015-03-12 07:48:04.000 071 21208.70 74.47 42864.51 47824.48 2015-03-12 07:48:05.000 071 21208.69 74.46 42864.50 47824.46 2015-03-12 07:48:06.000 071 21208.66 74.43 42864.50 47824.46 2015-03-12 07:48:07.000 071 21208.61 74.44 42864.51 47824.43 2015-03-12 07:48:08.000 071 21208.62 74.44 42864.51 47824.43 2015-03-12 07:48:09.000 071 21208.63 74.42 42864.54 47824.43 2015-03-12 07:48:10.000 071 21208.64 74.39 42864.55 47824.43 2015-03-12 07:48:11.000 071 21208.60 74.39 42864.57 47824.45 2015-03-12 07:48:12.000 071 21208.61 74.38 42864.56 47824.46 2015-03-12 07:48:13.000 071 21208.68 74.35 42864.55 47824.47 2015-03-12 07:48:14.000 071 21208.72 74.31 42864.54 47824.50 2015-03-12 07:48:15.000 071 21208.75 74.23 42864.57 47824.53 2015-03-12 07:48:16.000 071 21208.77 74.19 42864.58 47824.53 2015-03-12 07:48:17.000 071 21208.78 74.17 42864.58 47824.57 2015-03-12 07:48:18.000 071 21208.80 74.14 42864.59 47824.62 2015-03-12 07:48:19.000 071 21208.84 74.14 42864.60 47824.62 2015-03-12 07:48:20.000 071 21208.85 74.14 42864.60 47824.63 2015-03-12 07:48:21.000 071 21208.79 74.16 42864.61 47824.64 2015-03-12 07:48:22.000 071 21208.77 74.17 42864.58 47824.59 2015-03-12 07:48:23.000 071 21208.75 74.18 42864.54 47824.58 2015-03-12 07:48:24.000 071 21208.70 74.24 42864.52 47824.52 2015-03-12 07:48:25.000 071 21208.65 74.27 42864.48 47824.50 2015-03-12 07:48:26.000 071 21208.61 74.32 42864.43 47824.42 2015-03-12 07:48:27.000 071 21208.57 74.35 42864.41 47824.36 2015-03-12 07:48:28.000 071 21208.53 74.38 42864.37 47824.31 2015-03-12 07:48:29.000 071 21208.48 74.41 42864.34 47824.24 2015-03-12 07:48:30.000 071 21208.47 74.41 42864.31 47824.21 2015-03-12 07:48:31.000 071 21208.44 74.47 42864.25 47824.15 2015-03-12 07:48:32.000 071 21208.42 74.48 42864.21 47824.11 2015-03-12 07:48:33.000 071 21208.43 74.48 42864.18 47824.08 2015-03-12 07:48:34.000 071 21208.42 74.50 42864.19 47824.06 2015-03-12 07:48:35.000 071 21208.43 74.50 42864.21 47824.06 2015-03-12 07:48:36.000 071 21208.45 74.50 42864.17 47824.06 2015-03-12 07:48:37.000 071 21208.46 74.54 42864.15 47824.04 2015-03-12 07:48:38.000 071 21208.46 74.57 42864.11 47824.03 2015-03-12 07:48:39.000 071 21208.50 74.58 42864.09 47824.01 2015-03-12 07:48:40.000 071 21208.55 74.56 42864.05 47824.01 2015-03-12 07:48:41.000 071 21208.61 74.52 42864.03 47824.02 2015-03-12 07:48:42.000 071 21208.67 74.48 42864.02 47824.02 2015-03-12 07:48:43.000 071 21208.71 74.43 42864.03 47824.02 2015-03-12 07:48:44.000 071 21208.76 74.34 42864.01 47824.08 2015-03-12 07:48:45.000 071 21208.79 74.26 42864.02 47824.06 2015-03-12 07:48:46.000 071 21208.82 74.20 42864.07 47824.10 2015-03-12 07:48:47.000 071 21208.87 74.12 42864.05 47824.11 2015-03-12 07:48:48.000 071 21208.85 74.04 42864.09 47824.14 2015-03-12 07:48:49.000 071 21208.85 73.99 42864.12 47824.17 2015-03-12 07:48:50.000 071 21208.84 73.96 42864.15 47824.18 2015-03-12 07:48:51.000 071 21208.85 73.93 42864.15 47824.18 2015-03-12 07:48:52.000 071 21208.82 73.93 42864.16 47824.19 2015-03-12 07:48:53.000 071 21208.76 73.93 42864.16 47824.21 2015-03-12 07:48:54.000 071 21208.73 73.96 42864.18 47824.20 2015-03-12 07:48:55.000 071 21208.71 74.00 42864.20 47824.19 2015-03-12 07:48:56.000 071 21208.71 74.07 42864.18 47824.21 2015-03-12 07:48:57.000 071 21208.71 74.14 42864.16 47824.20 2015-03-12 07:48:58.000 071 21208.68 74.15 42864.13 47824.17 2015-03-12 07:48:59.000 071 21208.65 74.21 42864.12 47824.13 2015-03-12 07:49:00.000 071 21208.67 74.24 42864.09 47824.14 2015-03-12 07:49:01.000 071 21208.69 74.25 42864.09 47824.11 2015-03-12 07:49:02.000 071 21208.67 74.25 42864.04 47824.10 2015-03-12 07:49:03.000 071 21208.69 74.25 42864.07 47824.10 2015-03-12 07:49:04.000 071 21208.71 74.23 42864.08 47824.07 2015-03-12 07:49:05.000 071 21208.70 74.23 42864.05 47824.09 2015-03-12 07:49:06.000 071 21208.72 74.25 42864.05 47824.09 2015-03-12 07:49:07.000 071 21208.73 74.27 42864.05 47824.05 2015-03-12 07:49:08.000 071 21208.70 74.28 42864.03 47824.06 2015-03-12 07:49:09.000 071 21208.66 74.29 42863.99 47824.02 2015-03-12 07:49:10.000 071 21208.66 74.29 42863.99 47824.04 2015-03-12 07:49:11.000 071 21208.68 74.34 42863.97 47824.02 2015-03-12 07:49:12.000 071 21208.68 74.33 42863.95 47824.01 2015-03-12 07:49:13.000 071 21208.67 74.32 42863.97 47824.00 2015-03-12 07:49:14.000 071 21208.68 74.37 42864.01 47824.01 2015-03-12 07:49:15.000 071 21208.68 74.38 42864.00 47824.03 2015-03-12 07:49:16.000 071 21208.65 74.40 42863.97 47824.02 2015-03-12 07:49:17.000 071 21208.62 74.42 42864.00 47824.00 2015-03-12 07:49:18.000 071 21208.60 74.45 42863.99 47823.98 2015-03-12 07:49:19.000 071 21208.56 74.51 42863.93 47823.96 2015-03-12 07:49:20.000 071 21208.53 74.57 42863.90 47823.91 2015-03-12 07:49:21.000 071 21208.47 74.63 42863.86 47823.86 2015-03-12 07:49:22.000 071 21208.42 74.66 42863.82 47823.80 2015-03-12 07:49:23.000 071 21208.36 74.75 42863.76 47823.71 2015-03-12 07:49:24.000 071 21208.34 74.77 42863.70 47823.67 2015-03-12 07:49:25.000 071 21208.34 74.74 42863.67 47823.60 2015-03-12 07:49:26.000 071 21208.38 74.69 42863.64 47823.57 2015-03-12 07:49:27.000 071 21208.38 74.70 42863.63 47823.57 2015-03-12 07:49:28.000 071 21208.40 74.71 42863.56 47823.54 2015-03-12 07:49:29.000 071 21208.45 74.64 42863.50 47823.51 2015-03-12 07:49:30.000 071 21208.50 74.49 42863.51 47823.46 2015-03-12 07:49:31.000 071 21208.60 74.27 42863.53 47823.50 2015-03-12 07:49:32.000 071 21208.66 74.09 42863.60 47823.56 2015-03-12 07:49:33.000 071 21208.73 73.92 42863.64 47823.64 2015-03-12 07:49:34.000 071 21208.76 73.79 42863.73 47823.73 2015-03-12 07:49:35.000 071 21208.80 73.71 42863.77 47823.82 2015-03-12 07:49:36.000 071 21208.81 73.68 42863.85 47823.91 2015-03-12 07:49:37.000 071 21208.86 73.64 42863.90 47823.98 2015-03-12 07:49:38.000 071 21208.85 73.58 42863.93 47824.02 2015-03-12 07:49:39.000 071 21208.83 73.55 42864.01 47824.02 2015-03-12 07:49:40.000 071 21208.82 73.53 42864.07 47824.07 2015-03-12 07:49:41.000 071 21208.80 73.54 42864.11 47824.12 2015-03-12 07:49:42.000 071 21208.77 73.54 42864.08 47824.16 2015-03-12 07:49:43.000 071 21208.76 73.53 42864.08 47824.14 2015-03-12 07:49:44.000 071 21208.70 73.53 42864.11 47824.13 2015-03-12 07:49:45.000 071 21208.66 73.52 42864.14 47824.14 2015-03-12 07:49:46.000 071 21208.63 73.52 42864.18 47824.17 2015-03-12 07:49:47.000 071 21208.60 73.57 42864.17 47824.15 2015-03-12 07:49:48.000 071 21208.59 73.65 42864.17 47824.16 2015-03-12 07:49:49.000 071 21208.54 73.73 42864.13 47824.13 2015-03-12 07:49:50.000 071 21208.53 73.79 42864.13 47824.10 2015-03-12 07:49:51.000 071 21208.53 73.85 42864.10 47824.06 2015-03-12 07:49:52.000 071 21208.52 73.90 42864.06 47824.04 2015-03-12 07:49:53.000 071 21208.52 73.96 42864.08 47824.02 2015-03-12 07:49:54.000 071 21208.55 74.03 42864.07 47824.03 2015-03-12 07:49:55.000 071 21208.54 74.09 42864.01 47823.98 2015-03-12 07:49:56.000 071 21208.54 74.16 42864.04 47823.99 2015-03-12 07:49:57.000 071 21208.51 74.20 42864.03 47824.01 2015-03-12 07:49:58.000 071 21208.47 74.27 42864.02 47823.96 2015-03-12 07:49:59.000 071 21208.49 74.32 42864.00 47823.99 2015-03-12 07:50:00.000 071 21208.47 74.37 42864.02 47823.95 2015-03-12 07:50:01.000 071 21208.46 74.45 42863.99 47823.93 2015-03-12 07:50:02.000 071 21208.46 74.52 42863.96 47823.90 2015-03-12 07:50:03.000 071 21208.43 74.53 42863.94 47823.87 2015-03-12 07:50:04.000 071 21208.44 74.53 42863.94 47823.85 2015-03-12 07:50:05.000 071 21208.44 74.55 42863.91 47823.85 2015-03-12 07:50:06.000 071 21208.43 74.57 42863.90 47823.84 2015-03-12 07:50:07.000 071 21208.38 74.58 42863.90 47823.83 2015-03-12 07:50:08.000 071 21208.37 74.56 42863.91 47823.79 2015-03-12 07:50:09.000 071 21208.35 74.54 42863.91 47823.79 2015-03-12 07:50:10.000 071 21208.31 74.53 42863.90 47823.76 2015-03-12 07:50:11.000 071 21208.33 74.50 42863.89 47823.76 2015-03-12 07:50:12.000 071 21208.35 74.50 42863.91 47823.77 2015-03-12 07:50:13.000 071 21208.35 74.47 42863.94 47823.79 2015-03-12 07:50:14.000 071 21208.37 74.41 42863.93 47823.80 2015-03-12 07:50:15.000 071 21208.35 74.37 42863.97 47823.83 2015-03-12 07:50:16.000 071 21208.39 74.36 42863.97 47823.83 2015-03-12 07:50:17.000 071 21208.40 74.38 42863.98 47823.84 2015-03-12 07:50:18.000 071 21208.40 74.41 42863.97 47823.86 2015-03-12 07:50:19.000 071 21208.42 74.45 42864.00 47823.87 2015-03-12 07:50:20.000 071 21208.47 74.47 42863.99 47823.86 2015-03-12 07:50:21.000 071 21208.48 74.50 42863.98 47823.90 2015-03-12 07:50:22.000 071 21208.44 74.55 42863.95 47823.92 2015-03-12 07:50:23.000 071 21208.40 74.58 42863.93 47823.88 2015-03-12 07:50:24.000 071 21208.42 74.60 42863.92 47823.85 2015-03-12 07:50:25.000 071 21208.44 74.64 42863.90 47823.84 2015-03-12 07:50:26.000 071 21208.42 74.66 42863.87 47823.81 2015-03-12 07:50:27.000 071 21208.44 74.68 42863.86 47823.78 2015-03-12 07:50:28.000 071 21208.45 74.69 42863.87 47823.81 2015-03-12 07:50:29.000 071 21208.49 74.72 42863.88 47823.80 2015-03-12 07:50:30.000 071 21208.47 74.75 42863.88 47823.83 2015-03-12 07:50:31.000 071 21208.50 74.70 42863.93 47823.85 2015-03-12 07:50:32.000 071 21208.48 74.65 42863.97 47823.90 2015-03-12 07:50:33.000 071 21208.47 74.63 42864.05 47823.93 2015-03-12 07:50:34.000 071 21208.47 74.60 42864.09 47823.96 2015-03-12 07:50:35.000 071 21208.43 74.59 42864.14 47824.02 2015-03-12 07:50:36.000 071 21208.41 74.59 42864.18 47824.05 2015-03-12 07:50:37.000 071 21208.39 74.64 42864.21 47824.07 2015-03-12 07:50:38.000 071 21208.39 74.67 42864.23 47824.08 2015-03-12 07:50:39.000 071 21208.37 74.71 42864.24 47824.12 2015-03-12 07:50:40.000 071 21208.34 74.73 42864.25 47824.11 2015-03-12 07:50:41.000 071 21208.34 74.78 42864.23 47824.09 2015-03-12 07:50:42.000 071 21208.35 74.80 42864.26 47824.09 2015-03-12 07:50:43.000 071 21208.30 74.83 42864.28 47824.09 2015-03-12 07:50:44.000 071 21208.29 74.86 42864.29 47824.07 2015-03-12 07:50:45.000 071 21208.29 74.92 42864.26 47824.06 2015-03-12 07:50:46.000 071 21208.30 74.95 42864.27 47824.08 2015-03-12 07:50:47.000 071 21208.27 74.97 42864.25 47824.06 2015-03-12 07:50:48.000 071 21208.27 75.01 42864.26 47824.09 2015-03-12 07:50:49.000 071 21208.29 75.04 42864.28 47824.06 2015-03-12 07:50:50.000 071 21208.29 75.09 42864.26 47824.11 2015-03-12 07:50:51.000 071 21208.27 75.12 42864.26 47824.06 2015-03-12 07:50:52.000 071 21208.30 75.15 42864.25 47824.07 2015-03-12 07:50:53.000 071 21208.30 75.19 42864.23 47824.04 2015-03-12 07:50:54.000 071 21208.26 75.24 42864.21 47824.03 2015-03-12 07:50:55.000 071 21208.26 75.34 42864.17 47824.01 2015-03-12 07:50:56.000 071 21208.27 75.41 42864.13 47823.99 2015-03-12 07:50:57.000 071 21208.25 75.45 42864.09 47823.96 2015-03-12 07:50:58.000 071 21208.23 75.44 42864.08 47823.93 2015-03-12 07:50:59.000 071 21208.22 75.44 42864.06 47823.89 2015-03-12 07:51:00.000 071 21208.24 75.45 42864.04 47823.88 2015-03-12 07:51:01.000 071 21208.22 75.46 42864.02 47823.86 2015-03-12 07:51:02.000 071 21208.21 75.47 42864.02 47823.85 2015-03-12 07:51:03.000 071 21208.19 75.51 42864.00 47823.81 2015-03-12 07:51:04.000 071 21208.17 75.48 42864.01 47823.79 2015-03-12 07:51:05.000 071 21208.17 75.45 42864.00 47823.79 2015-03-12 07:51:06.000 071 21208.15 75.42 42864.00 47823.79 2015-03-12 07:51:07.000 071 21208.12 75.40 42864.03 47823.81 2015-03-12 07:51:08.000 071 21208.12 75.39 42864.04 47823.78 2015-03-12 07:51:09.000 071 21208.12 75.35 42864.03 47823.81 2015-03-12 07:51:10.000 071 21208.12 75.31 42864.02 47823.78 2015-03-12 07:51:11.000 071 21208.15 75.28 42864.05 47823.77 2015-03-12 07:51:12.000 071 21208.15 75.28 42864.06 47823.80 2015-03-12 07:51:13.000 071 21208.14 75.25 42864.05 47823.83 2015-03-12 07:51:14.000 071 21208.17 75.21 42864.06 47823.84 2015-03-12 07:51:15.000 071 21208.15 75.19 42864.04 47823.83 2015-03-12 07:51:16.000 071 21208.13 75.15 42864.08 47823.86 2015-03-12 07:51:17.000 071 21208.11 75.10 42864.11 47823.87 2015-03-12 07:51:18.000 071 21208.09 75.09 42864.13 47823.87 2015-03-12 07:51:19.000 071 21208.12 75.07 42864.16 47823.89 2015-03-12 07:51:20.000 071 21208.15 75.06 42864.19 47823.93 2015-03-12 07:51:21.000 071 21208.19 75.06 42864.19 47823.96 2015-03-12 07:51:22.000 071 21208.21 75.08 42864.22 47824.00 2015-03-12 07:51:23.000 071 21208.22 75.09 42864.19 47824.02 2015-03-12 07:51:24.000 071 21208.26 75.12 42864.18 47824.02 2015-03-12 07:51:25.000 071 21208.22 75.13 42864.20 47824.02 2015-03-12 07:51:26.000 071 21208.20 75.15 42864.21 47824.02 2015-03-12 07:51:27.000 071 21208.20 75.14 42864.21 47824.01 2015-03-12 07:51:28.000 071 21208.21 75.14 42864.17 47824.02 2015-03-12 07:51:29.000 071 21208.24 75.13 42864.15 47823.98 2015-03-12 07:51:30.000 071 21208.25 75.15 42864.17 47824.00 2015-03-12 07:51:31.000 071 21208.28 75.16 42864.16 47824.00 2015-03-12 07:51:32.000 071 21208.28 75.15 42864.18 47823.99 2015-03-12 07:51:33.000 071 21208.30 75.13 42864.19 47823.98 2015-03-12 07:51:34.000 071 21208.31 75.13 42864.18 47824.01 2015-03-12 07:51:35.000 071 21208.38 75.11 42864.21 47824.03 2015-03-12 07:51:36.000 071 21208.38 75.14 42864.21 47824.06 2015-03-12 07:51:37.000 071 21208.39 75.13 42864.22 47824.06 2015-03-12 07:51:38.000 071 21208.42 75.10 42864.23 47824.09 2015-03-12 07:51:39.000 071 21208.42 75.07 42864.23 47824.09 2015-03-12 07:51:40.000 071 21208.44 75.06 42864.27 47824.14 2015-03-12 07:51:41.000 071 21208.43 75.02 42864.31 47824.13 2015-03-12 07:51:42.000 071 21208.42 74.98 42864.29 47824.17 2015-03-12 07:51:43.000 071 21208.41 74.96 42864.33 47824.15 2015-03-12 07:51:44.000 071 21208.42 74.95 42864.31 47824.16 2015-03-12 07:51:45.000 071 21208.39 74.97 42864.32 47824.15 2015-03-12 07:51:46.000 071 21208.37 74.97 42864.31 47824.17 2015-03-12 07:51:47.000 071 21208.36 74.98 42864.30 47824.15 2015-03-12 07:51:48.000 071 21208.35 74.99 42864.29 47824.14 2015-03-12 07:51:49.000 071 21208.35 74.99 42864.27 47824.14 2015-03-12 07:51:50.000 071 21208.31 74.99 42864.25 47824.11 2015-03-12 07:51:51.000 071 21208.30 74.97 42864.27 47824.08 2015-03-12 07:51:52.000 071 21208.28 74.97 42864.25 47824.04 2015-03-12 07:51:53.000 071 21208.34 74.94 42864.23 47824.06 2015-03-12 07:51:54.000 071 21208.32 74.94 42864.18 47824.02 2015-03-12 07:51:55.000 071 21208.32 74.96 42864.15 47824.02 2015-03-12 07:51:56.000 071 21208.33 74.98 42864.15 47824.00 2015-03-12 07:51:57.000 071 21208.34 75.00 42864.10 47823.98 2015-03-12 07:51:58.000 071 21208.36 74.99 42864.09 47823.97 2015-03-12 07:51:59.000 071 21208.39 74.97 42864.10 47823.96 2015-03-12 07:52:00.000 071 21208.44 74.97 42864.09 47823.94 2015-03-12 07:52:01.000 071 21208.48 74.99 42864.05 47823.97 2015-03-12 07:52:02.000 071 21208.53 74.96 42864.05 47823.97 2015-03-12 07:52:03.000 071 21208.55 74.94 42864.06 47823.99 2015-03-12 07:52:04.000 071 21208.59 74.96 42864.06 47824.01 2015-03-12 07:52:05.000 071 21208.63 74.95 42864.04 47824.00 2015-03-12 07:52:06.000 071 21208.67 74.98 42864.03 47824.03 2015-03-12 07:52:07.000 071 21208.63 74.97 42864.03 47824.05 2015-03-12 07:52:08.000 071 21208.62 74.99 42864.02 47824.05 2015-03-12 07:52:09.000 071 21208.67 75.03 42864.02 47824.02 2015-03-12 07:52:10.000 071 21208.67 75.06 42863.93 47823.99 2015-03-12 07:52:11.000 071 21208.66 75.04 42863.90 47823.95 2015-03-12 07:52:12.000 071 21208.70 75.01 42863.91 47823.93 2015-03-12 07:52:13.000 071 21208.71 75.00 42863.90 47823.90 2015-03-12 07:52:14.000 071 21208.75 74.95 42863.88 47823.93 2015-03-12 07:52:15.000 071 21208.75 74.91 42863.89 47823.92 2015-03-12 07:52:16.000 071 21208.78 74.86 42863.90 47823.96 2015-03-12 07:52:17.000 071 21208.82 74.82 42863.93 47823.99 2015-03-12 07:52:18.000 071 21208.84 74.78 42863.95 47824.01 2015-03-12 07:52:19.000 071 21208.83 74.73 42863.93 47824.01 2015-03-12 07:52:20.000 071 21208.80 74.70 42863.97 47824.03 2015-03-12 07:52:21.000 071 21208.78 74.68 42863.94 47824.04 2015-03-12 07:52:22.000 071 21208.79 74.66 42863.99 47824.05 2015-03-12 07:52:23.000 071 21208.75 74.63 42864.01 47824.02 2015-03-12 07:52:24.000 071 21208.74 74.58 42864.03 47824.03 2015-03-12 07:52:25.000 071 21208.75 74.54 42864.06 47824.04 2015-03-12 07:52:26.000 071 21208.77 74.54 42864.06 47824.08 2015-03-12 07:52:27.000 071 21208.82 74.54 42864.08 47824.14 2015-03-12 07:52:28.000 071 21208.85 74.58 42864.08 47824.15 2015-03-12 07:52:29.000 071 21208.87 74.62 42864.07 47824.18 2015-03-12 07:52:30.000 071 21208.89 74.65 42864.03 47824.18 2015-03-12 07:52:31.000 071 21208.90 74.67 42864.05 47824.15 2015-03-12 07:52:32.000 071 21208.91 74.68 42864.03 47824.15 2015-03-12 07:52:33.000 071 21208.91 74.66 42863.99 47824.13 2015-03-12 07:52:34.000 071 21208.93 74.64 42863.98 47824.11 2015-03-12 07:52:35.000 071 21208.95 74.65 42864.00 47824.11 2015-03-12 07:52:36.000 071 21208.97 74.64 42864.01 47824.13 2015-03-12 07:52:37.000 071 21208.97 74.64 42863.99 47824.12 2015-03-12 07:52:38.000 071 21208.99 74.63 42864.01 47824.14 2015-03-12 07:52:39.000 071 21208.98 74.63 42864.01 47824.12 2015-03-12 07:52:40.000 071 21208.98 74.62 42864.01 47824.16 2015-03-12 07:52:41.000 071 21208.99 74.65 42864.00 47824.16 2015-03-12 07:52:42.000 071 21208.98 74.65 42864.01 47824.16 2015-03-12 07:52:43.000 071 21209.01 74.66 42864.01 47824.19 2015-03-12 07:52:44.000 071 21209.05 74.68 42863.98 47824.17 2015-03-12 07:52:45.000 071 21209.07 74.70 42863.99 47824.19 2015-03-12 07:52:46.000 071 21209.09 74.70 42863.99 47824.20 2015-03-12 07:52:47.000 071 21209.11 74.72 42863.99 47824.20 2015-03-12 07:52:48.000 071 21209.11 74.73 42864.00 47824.21 2015-03-12 07:52:49.000 071 21209.13 74.75 42864.00 47824.21 2015-03-12 07:52:50.000 071 21209.13 74.82 42863.97 47824.19 2015-03-12 07:52:51.000 071 21209.14 74.85 42863.95 47824.20 2015-03-12 07:52:52.000 071 21209.17 74.88 42863.93 47824.16 2015-03-12 07:52:53.000 071 21209.19 74.90 42863.92 47824.18 2015-03-12 07:52:54.000 071 21209.20 74.91 42863.89 47824.18 2015-03-12 07:52:55.000 071 21209.26 74.89 42863.88 47824.20 2015-03-12 07:52:56.000 071 21209.29 74.92 42863.90 47824.22 2015-03-12 07:52:57.000 071 21209.34 74.98 42863.91 47824.26 2015-03-12 07:52:58.000 071 21209.36 75.01 42863.90 47824.24 2015-03-12 07:52:59.000 071 21209.42 75.04 42863.86 47824.28 2015-03-12 07:53:00.000 071 21209.52 75.04 42863.90 47824.29 2015-03-12 07:53:01.000 071 21209.58 75.05 42863.94 47824.29 2015-03-12 07:53:02.000 071 21209.66 75.07 42863.90 47824.34 2015-03-12 07:53:03.000 071 21209.72 75.05 42863.87 47824.37 2015-03-12 07:53:04.000 071 21209.76 74.98 42863.92 47824.41 2015-03-12 07:53:05.000 071 21209.83 74.95 42863.92 47824.46 2015-03-12 07:53:06.000 071 21209.89 74.87 42863.95 47824.49 2015-03-12 07:53:07.000 071 21209.97 74.85 42863.97 47824.56 2015-03-12 07:53:08.000 071 21210.03 74.82 42864.05 47824.61 2015-03-12 07:53:09.000 071 21210.05 74.80 42864.06 47824.66 2015-03-12 07:53:10.000 071 21210.03 74.79 42864.02 47824.69 2015-03-12 07:53:11.000 071 21210.02 74.76 42864.04 47824.67 2015-03-12 07:53:12.000 071 21210.02 74.74 42864.07 47824.68 2015-03-12 07:53:13.000 071 21210.01 74.74 42864.05 47824.68 2015-03-12 07:53:14.000 071 21210.03 74.70 42864.05 47824.69 2015-03-12 07:53:15.000 071 21210.01 74.68 42864.08 47824.69 2015-03-12 07:53:16.000 071 21209.96 74.70 42864.07 47824.65 2015-03-12 07:53:17.000 071 21209.93 74.70 42864.07 47824.64 2015-03-12 07:53:18.000 071 21209.91 74.70 42864.08 47824.64 2015-03-12 07:53:19.000 071 21209.87 74.72 42864.05 47824.60 2015-03-12 07:53:20.000 071 21209.89 74.74 42864.03 47824.61 2015-03-12 07:53:21.000 071 21209.88 74.71 42864.04 47824.59 2015-03-12 07:53:22.000 071 21209.84 74.71 42864.05 47824.58 2015-03-12 07:53:23.000 071 21209.82 74.70 42864.05 47824.58 2015-03-12 07:53:24.000 071 21209.81 74.68 42864.07 47824.57 2015-03-12 07:53:25.000 071 21209.82 74.69 42864.09 47824.57 2015-03-12 07:53:26.000 071 21209.85 74.73 42864.10 47824.57 2015-03-12 07:53:27.000 071 21209.81 74.75 42864.11 47824.60 2015-03-12 07:53:28.000 071 21209.79 74.81 42864.05 47824.59 2015-03-12 07:53:29.000 071 21209.79 74.84 42864.04 47824.55 2015-03-12 07:53:30.000 071 21209.80 74.85 42864.00 47824.54 2015-03-12 07:53:31.000 071 21209.79 74.90 42863.98 47824.50 2015-03-12 07:53:32.000 071 21209.78 74.94 42863.97 47824.51 2015-03-12 07:53:33.000 071 21209.81 74.98 42863.91 47824.45 2015-03-12 07:53:34.000 071 21209.79 75.01 42863.94 47824.46 2015-03-12 07:53:35.000 071 21209.78 75.05 42863.92 47824.46 2015-03-12 07:53:36.000 071 21209.79 75.10 42863.89 47824.42 2015-03-12 07:53:37.000 071 21209.80 75.13 42863.90 47824.47 2015-03-12 07:53:38.000 071 21209.80 75.15 42863.89 47824.45 2015-03-12 07:53:39.000 071 21209.83 75.14 42863.92 47824.45 2015-03-12 07:53:40.000 071 21209.83 75.14 42863.92 47824.48 2015-03-12 07:53:41.000 071 21209.88 75.15 42863.93 47824.48 2015-03-12 07:53:42.000 071 21209.90 75.10 42863.97 47824.51 2015-03-12 07:53:43.000 071 21209.93 75.09 42863.97 47824.53 2015-03-12 07:53:44.000 071 21209.97 75.08 42863.96 47824.57 2015-03-12 07:53:45.000 071 21210.01 75.03 42863.98 47824.58 2015-03-12 07:53:46.000 071 21210.05 74.99 42864.00 47824.60 2015-03-12 07:53:47.000 071 21210.04 74.94 42864.00 47824.64 2015-03-12 07:53:48.000 071 21210.03 74.90 42864.04 47824.66 2015-03-12 07:53:49.000 071 21210.04 74.88 42864.04 47824.69 2015-03-12 07:53:50.000 071 21210.06 74.87 42864.05 47824.69 2015-03-12 07:53:51.000 071 21210.03 74.85 42864.04 47824.67 2015-03-12 07:53:52.000 071 21210.02 74.84 42864.04 47824.67 2015-03-12 07:53:53.000 071 21209.98 74.82 42864.05 47824.65 2015-03-12 07:53:54.000 071 21209.98 74.76 42864.06 47824.65 2015-03-12 07:53:55.000 071 21209.96 74.69 42864.04 47824.63 2015-03-12 07:53:56.000 071 21209.89 74.67 42864.09 47824.63 2015-03-12 07:53:57.000 071 21209.85 74.62 42864.11 47824.62 2015-03-12 07:53:58.000 071 21209.85 74.62 42864.10 47824.64 2015-03-12 07:53:59.000 071 21209.79 74.64 42864.14 47824.63 2015-03-12 07:54:00.000 071 21209.78 74.64 42864.13 47824.64 2015-03-12 07:54:01.000 071 21209.77 74.65 42864.12 47824.65 2015-03-12 07:54:02.000 071 21209.78 74.67 42864.11 47824.62 2015-03-12 07:54:03.000 071 21209.75 74.66 42864.11 47824.64 2015-03-12 07:54:04.000 071 21209.76 74.68 42864.12 47824.63 2015-03-12 07:54:05.000 071 21209.78 74.70 42864.11 47824.64 2015-03-12 07:54:06.000 071 21209.80 74.72 42864.10 47824.66 2015-03-12 07:54:07.000 071 21209.84 74.68 42864.12 47824.65 2015-03-12 07:54:08.000 071 21209.92 74.61 42864.18 47824.67 2015-03-12 07:54:09.000 071 21209.96 74.55 42864.23 47824.70 2015-03-12 07:54:10.000 071 21210.01 74.48 42864.21 47824.78 2015-03-12 07:54:11.000 071 21210.07 74.39 42864.24 47824.80 2015-03-12 07:54:12.000 071 21210.10 74.34 42864.30 47824.87 2015-03-12 07:54:13.000 071 21210.14 74.32 42864.32 47824.91 2015-03-12 07:54:14.000 071 21210.19 74.24 42864.37 47824.97 2015-03-12 07:54:15.000 071 21210.21 74.21 42864.37 47825.01 2015-03-12 07:54:16.000 071 21210.25 74.14 42864.40 47825.04 2015-03-12 07:54:17.000 071 21210.25 74.10 42864.43 47825.08 2015-03-12 07:54:18.000 071 21210.28 74.05 42864.43 47825.10 2015-03-12 07:54:19.000 071 21210.30 73.97 42864.45 47825.16 2015-03-12 07:54:20.000 071 21210.32 73.95 42864.51 47825.15 2015-03-12 07:54:21.000 071 21210.34 73.89 42864.49 47825.20 2015-03-12 07:54:22.000 071 21210.36 73.81 42864.51 47825.20 2015-03-12 07:54:23.000 071 21210.36 73.74 42864.49 47825.21 2015-03-12 07:54:24.000 071 21210.33 73.71 42864.51 47825.21 2015-03-12 07:54:25.000 071 21210.34 73.68 42864.52 47825.23 2015-03-12 07:54:26.000 071 21210.30 73.69 42864.53 47825.23 2015-03-12 07:54:27.000 071 21210.31 73.65 42864.56 47825.22 2015-03-12 07:54:28.000 071 21210.29 73.65 42864.55 47825.22 2015-03-12 07:54:29.000 071 21210.26 73.67 42864.53 47825.24 2015-03-12 07:54:30.000 071 21210.26 73.65 42864.57 47825.25 2015-03-12 07:54:31.000 071 21210.26 73.63 42864.57 47825.21 2015-03-12 07:54:32.000 071 21210.23 73.61 42864.57 47825.25 2015-03-12 07:54:33.000 071 21210.24 73.64 42864.59 47825.24 2015-03-12 07:54:34.000 071 21210.22 73.69 42864.60 47825.26 2015-03-12 07:54:35.000 071 21210.20 73.74 42864.63 47825.26 2015-03-12 07:54:36.000 071 21210.15 73.82 42864.58 47825.25 2015-03-12 07:54:37.000 071 21210.10 73.93 42864.53 47825.18 2015-03-12 07:54:38.000 071 21210.08 74.03 42864.49 47825.14 2015-03-12 07:54:39.000 071 21210.07 74.11 42864.46 47825.11 2015-03-12 07:54:40.000 071 21210.07 74.16 42864.42 47825.04 2015-03-12 07:54:41.000 071 21210.01 74.27 42864.36 47824.99 2015-03-12 07:54:42.000 071 21209.96 74.35 42864.30 47824.94 2015-03-12 07:54:43.000 071 21209.97 74.43 42864.24 47824.88 2015-03-12 07:54:44.000 071 21209.97 74.51 42864.19 47824.82 2015-03-12 07:54:45.000 071 21209.97 74.54 42864.16 47824.79 2015-03-12 07:54:46.000 071 21209.97 74.55 42864.16 47824.75 2015-03-12 07:54:47.000 071 21209.96 74.57 42864.15 47824.72 2015-03-12 07:54:48.000 071 21209.97 74.59 42864.12 47824.71 2015-03-12 07:54:49.000 071 21209.96 74.60 42864.10 47824.70 2015-03-12 07:54:50.000 071 21209.97 74.63 42864.08 47824.69 2015-03-12 07:54:51.000 071 21209.97 74.61 42864.09 47824.69 2015-03-12 07:54:52.000 071 21209.94 74.61 42864.09 47824.67 2015-03-12 07:54:53.000 071 21209.95 74.61 42864.09 47824.67 2015-03-12 07:54:54.000 071 21209.95 74.61 42864.08 47824.67 2015-03-12 07:54:55.000 071 21209.95 74.63 42864.07 47824.63 2015-03-12 07:54:56.000 071 21209.96 74.65 42864.06 47824.66 2015-03-12 07:54:57.000 071 21209.89 74.71 42864.07 47824.64 2015-03-12 07:54:58.000 071 21209.83 74.75 42864.06 47824.63 2015-03-12 07:54:59.000 071 21209.78 74.80 42864.05 47824.60 2015-03-12 07:55:00.000 071 21209.71 74.87 42864.02 47824.57 2015-03-12 07:55:01.000 071 21209.68 74.95 42863.99 47824.50 2015-03-12 07:55:02.000 071 21209.68 74.99 42863.96 47824.46 2015-03-12 07:55:03.000 071 21209.65 75.02 42863.94 47824.44 2015-03-12 07:55:04.000 071 21209.66 75.06 42863.94 47824.43 2015-03-12 07:55:05.000 071 21209.70 75.12 42863.94 47824.42 2015-03-12 07:55:06.000 071 21209.71 75.15 42863.90 47824.42 2015-03-12 07:55:07.000 071 21209.70 75.20 42863.92 47824.41 2015-03-12 07:55:08.000 071 21209.72 75.23 42863.91 47824.41 2015-03-12 07:55:09.000 071 21209.74 75.24 42863.89 47824.41 2015-03-12 07:55:10.000 071 21209.76 75.25 42863.91 47824.42 2015-03-12 07:55:11.000 071 21209.77 75.26 42863.92 47824.44 2015-03-12 07:55:12.000 071 21209.76 75.30 42863.91 47824.43 2015-03-12 07:55:13.000 071 21209.78 75.33 42863.92 47824.46 2015-03-12 07:55:14.000 071 21209.75 75.37 42863.92 47824.44 2015-03-12 07:55:15.000 071 21209.72 75.44 42863.91 47824.43 2015-03-12 07:55:16.000 071 21209.68 75.49 42863.90 47824.42 2015-03-12 07:55:17.000 071 21209.65 75.54 42863.88 47824.40 2015-03-12 07:55:18.000 071 21209.66 75.55 42863.91 47824.38 2015-03-12 07:55:19.000 071 21209.63 75.57 42863.90 47824.40 2015-03-12 07:55:20.000 071 21209.65 75.58 42863.90 47824.40 2015-03-12 07:55:21.000 071 21209.64 75.61 42863.89 47824.38 2015-03-12 07:55:22.000 071 21209.62 75.62 42863.92 47824.36 2015-03-12 07:55:23.000 071 21209.62 75.65 42863.91 47824.36 2015-03-12 07:55:24.000 071 21209.61 75.64 42863.91 47824.35 2015-03-12 07:55:25.000 071 21209.61 75.61 42863.93 47824.38 2015-03-12 07:55:26.000 071 21209.59 75.61 42863.92 47824.37 2015-03-12 07:55:27.000 071 21209.57 75.59 42863.96 47824.40 2015-03-12 07:55:28.000 071 21209.58 75.60 42863.97 47824.41 2015-03-12 07:55:29.000 071 21209.58 75.62 42863.96 47824.41 2015-03-12 07:55:30.000 071 21209.56 75.67 42863.97 47824.43 2015-03-12 07:55:31.000 071 21209.56 75.74 42863.99 47824.40 2015-03-12 07:55:32.000 071 21209.57 75.78 42863.96 47824.40 2015-03-12 07:55:33.000 071 21209.54 75.82 42863.96 47824.42 2015-03-12 07:55:34.000 071 21209.53 75.84 42863.95 47824.38 2015-03-12 07:55:35.000 071 21209.53 75.86 42863.94 47824.40 2015-03-12 07:55:36.000 071 21209.53 75.88 42863.98 47824.40 2015-03-12 07:55:37.000 071 21209.54 75.92 42864.00 47824.41 2015-03-12 07:55:38.000 071 21209.53 75.93 42863.98 47824.41 2015-03-12 07:55:39.000 071 21209.53 75.92 42864.01 47824.41 2015-03-12 07:55:40.000 071 21209.55 75.92 42864.03 47824.41 2015-03-12 07:55:41.000 071 21209.54 75.93 42864.00 47824.42 2015-03-12 07:55:42.000 071 21209.53 75.93 42864.00 47824.44 2015-03-12 07:55:43.000 071 21209.54 75.90 42864.05 47824.43 2015-03-12 07:55:44.000 071 21209.56 75.92 42864.06 47824.44 2015-03-12 07:55:45.000 071 21209.55 75.93 42864.03 47824.42 2015-03-12 07:55:46.000 071 21209.53 75.93 42864.06 47824.45 2015-03-12 07:55:47.000 071 21209.54 75.94 42864.07 47824.45 2015-03-12 07:55:48.000 071 21209.53 75.96 42864.08 47824.46 2015-03-12 07:55:49.000 071 21209.52 75.96 42864.11 47824.49 2015-03-12 07:55:50.000 071 21209.48 75.99 42864.14 47824.52 2015-03-12 07:55:51.000 071 21209.47 76.00 42864.19 47824.48 2015-03-12 07:55:52.000 071 21209.48 76.02 42864.20 47824.55 2015-03-12 07:55:53.000 071 21209.48 76.06 42864.21 47824.56 2015-03-12 07:55:54.000 071 21209.50 76.08 42864.24 47824.58 2015-03-12 07:55:55.000 071 21209.50 76.13 42864.21 47824.58 2015-03-12 07:55:56.000 071 21209.53 76.16 42864.20 47824.60 2015-03-12 07:55:57.000 071 21209.54 76.18 42864.21 47824.58 2015-03-12 07:55:58.000 071 21209.53 76.19 42864.19 47824.60 2015-03-12 07:55:59.000 071 21209.54 76.21 42864.22 47824.59 2015-03-12 07:56:00.000 071 21209.53 76.25 42864.25 47824.59 2015-03-12 07:56:01.000 071 21209.50 76.31 42864.22 47824.58 2015-03-12 07:56:02.000 071 21209.50 76.37 42864.24 47824.59 2015-03-12 07:56:03.000 071 21209.49 76.44 42864.24 47824.57 2015-03-12 07:56:04.000 071 21209.44 76.48 42864.23 47824.55 2015-03-12 07:56:05.000 071 21209.39 76.54 42864.22 47824.53 2015-03-12 07:56:06.000 071 21209.40 76.62 42864.21 47824.52 2015-03-12 07:56:07.000 071 21209.39 76.71 42864.17 47824.51 2015-03-12 07:56:08.000 071 21209.35 76.78 42864.16 47824.47 2015-03-12 07:56:09.000 071 21209.33 76.84 42864.16 47824.44 2015-03-12 07:56:10.000 071 21209.33 76.91 42864.11 47824.45 2015-03-12 07:56:11.000 071 21209.32 76.95 42864.13 47824.44 2015-03-12 07:56:12.000 071 21209.33 77.02 42864.15 47824.42 2015-03-12 07:56:13.000 071 21209.33 77.08 42864.13 47824.43 2015-03-12 07:56:14.000 071 21209.36 77.11 42864.16 47824.44 2015-03-12 07:56:15.000 071 21209.37 77.15 42864.19 47824.44 2015-03-12 07:56:16.000 071 21209.39 77.17 42864.17 47824.46 2015-03-12 07:56:17.000 071 21209.45 77.15 42864.18 47824.46 2015-03-12 07:56:18.000 071 21209.51 77.15 42864.18 47824.52 2015-03-12 07:56:19.000 071 21209.57 77.12 42864.16 47824.56 2015-03-12 07:56:20.000 071 21209.62 77.09 42864.21 47824.58 2015-03-12 07:56:21.000 071 21209.72 77.06 42864.19 47824.61 2015-03-12 07:56:22.000 071 21209.77 77.03 42864.17 47824.65 2015-03-12 07:56:23.000 071 21209.81 77.01 42864.18 47824.65 2015-03-12 07:56:24.000 071 21209.85 77.00 42864.17 47824.68 2015-03-12 07:56:25.000 071 21209.84 76.98 42864.15 47824.71 2015-03-12 07:56:26.000 071 21209.82 77.00 42864.17 47824.71 2015-03-12 07:56:27.000 071 21209.82 76.99 42864.15 47824.70 2015-03-12 07:56:28.000 071 21209.78 77.02 42864.14 47824.67 2015-03-12 07:56:29.000 071 21209.75 77.05 42864.14 47824.67 2015-03-12 07:56:30.000 071 21209.72 77.08 42864.12 47824.63 2015-03-12 07:56:31.000 071 21209.70 77.11 42864.08 47824.60 2015-03-12 07:56:32.000 071 21209.62 77.13 42864.10 47824.61 2015-03-12 07:56:33.000 071 21209.54 77.17 42864.09 47824.56 2015-03-12 07:56:34.000 071 21209.49 77.17 42864.10 47824.51 2015-03-12 07:56:35.000 071 21209.44 77.18 42864.11 47824.48 2015-03-12 07:56:36.000 071 21209.39 77.19 42864.10 47824.45 2015-03-12 07:56:37.000 071 21209.31 77.17 42864.12 47824.42 2015-03-12 07:56:38.000 071 21209.27 77.15 42864.15 47824.43 2015-03-12 07:56:39.000 071 21209.24 77.16 42864.14 47824.43 2015-03-12 07:56:40.000 071 21209.19 77.14 42864.15 47824.43 2015-03-12 07:56:41.000 071 21209.17 77.18 42864.19 47824.40 2015-03-12 07:56:42.000 071 21209.19 77.22 42864.17 47824.38 2015-03-12 07:56:43.000 071 21209.22 77.27 42864.12 47824.41 2015-03-12 07:56:44.000 071 21209.23 77.28 42864.11 47824.41 2015-03-12 07:56:45.000 071 21209.24 77.33 42864.07 47824.39 2015-03-12 07:56:46.000 071 21209.29 77.37 42864.06 47824.36 2015-03-12 07:56:47.000 071 21209.30 77.39 42864.02 47824.33 2015-03-12 07:56:48.000 071 21209.27 77.47 42863.97 47824.31 2015-03-12 07:56:49.000 071 21209.29 77.52 42863.92 47824.26 2015-03-12 07:56:50.000 071 21209.31 77.52 42863.91 47824.24 2015-03-12 07:56:51.000 071 21209.32 77.52 42863.89 47824.24 2015-03-12 07:56:52.000 071 21209.34 77.52 42863.88 47824.22 2015-03-12 07:56:53.000 071 21209.34 77.54 42863.85 47824.22 2015-03-12 07:56:54.000 071 21209.38 77.58 42863.81 47824.21 2015-03-12 07:56:55.000 071 21209.36 77.61 42863.80 47824.20 2015-03-12 07:56:56.000 071 21209.36 77.63 42863.83 47824.19 2015-03-12 07:56:57.000 071 21209.39 77.67 42863.81 47824.20 2015-03-12 07:56:58.000 071 21209.39 77.71 42863.78 47824.17 2015-03-12 07:56:59.000 071 21209.37 77.78 42863.75 47824.16 2015-03-12 07:57:00.000 071 21209.39 77.81 42863.75 47824.12 2015-03-12 07:57:01.000 071 21209.38 77.85 42863.71 47824.10 2015-03-12 07:57:02.000 071 21209.39 77.91 42863.68 47824.08 2015-03-12 07:57:03.000 071 21209.37 77.95 42863.69 47824.06 2015-03-12 07:57:04.000 071 21209.40 77.98 42863.66 47824.03 2015-03-12 07:57:05.000 071 21209.39 78.02 42863.64 47824.04 2015-03-12 07:57:06.000 071 21209.40 78.01 42863.63 47824.00 2015-03-12 07:57:07.000 071 21209.39 77.99 42863.63 47824.02 2015-03-12 07:57:08.000 071 21209.36 77.98 42863.69 47824.00 2015-03-12 07:57:09.000 071 21209.34 77.99 42863.69 47823.99 2015-03-12 07:57:10.000 071 21209.35 77.97 42863.66 47824.00 2015-03-12 07:57:11.000 071 21209.32 77.98 42863.65 47823.99 2015-03-12 07:57:12.000 071 21209.29 77.97 42863.67 47823.97 2015-03-12 07:57:13.000 071 21209.25 77.93 42863.67 47823.96 2015-03-12 07:57:14.000 071 21209.23 77.90 42863.68 47823.96 2015-03-12 07:57:15.000 071 21209.21 77.89 42863.67 47823.96 2015-03-12 07:57:16.000 071 21209.21 77.85 42863.69 47823.95 2015-03-12 07:57:17.000 071 21209.23 77.77 42863.70 47823.96 2015-03-12 07:57:18.000 071 21209.23 77.75 42863.69 47823.99 2015-03-12 07:57:19.000 071 21209.21 77.72 42863.76 47824.02 2015-03-12 07:57:20.000 071 21209.20 77.75 42863.77 47824.03 2015-03-12 07:57:21.000 071 21209.26 77.76 42863.78 47824.04 2015-03-12 07:57:22.000 071 21209.28 77.78 42863.78 47824.06 2015-03-12 07:57:23.000 071 21209.28 77.83 42863.72 47824.06 2015-03-12 07:57:24.000 071 21209.28 77.86 42863.70 47824.05 2015-03-12 07:57:25.000 071 21209.31 77.88 42863.73 47824.05 2015-03-12 07:57:26.000 071 21209.36 77.89 42863.69 47824.04 2015-03-12 07:57:27.000 071 21209.37 77.86 42863.69 47824.04 2015-03-12 07:57:28.000 071 21209.41 77.85 42863.70 47824.05 2015-03-12 07:57:29.000 071 21209.40 77.88 42863.70 47824.07 2015-03-12 07:57:30.000 071 21209.42 77.87 42863.67 47824.07 2015-03-12 07:57:31.000 071 21209.43 77.91 42863.70 47824.10 2015-03-12 07:57:32.000 071 21209.44 77.91 42863.72 47824.10 2015-03-12 07:57:33.000 071 21209.46 77.92 42863.70 47824.13 2015-03-12 07:57:34.000 071 21209.49 77.93 42863.70 47824.13 2015-03-12 07:57:35.000 071 21209.48 77.98 42863.71 47824.13 2015-03-12 07:57:36.000 071 21209.47 78.00 42863.66 47824.12 2015-03-12 07:57:37.000 071 21209.47 78.02 42863.69 47824.13 2015-03-12 07:57:38.000 071 21209.48 78.02 42863.74 47824.13 2015-03-12 07:57:39.000 071 21209.47 78.00 42863.73 47824.11 2015-03-12 07:57:40.000 071 21209.48 77.97 42863.76 47824.12 2015-03-12 07:57:41.000 071 21209.50 77.98 42863.75 47824.14 2015-03-12 07:57:42.000 071 21209.50 77.97 42863.75 47824.17 2015-03-12 07:57:43.000 071 21209.46 77.95 42863.76 47824.15 2015-03-12 07:57:44.000 071 21209.48 77.94 42863.78 47824.17 2015-03-12 07:57:45.000 071 21209.48 77.94 42863.75 47824.18 2015-03-12 07:57:46.000 071 21209.47 77.91 42863.76 47824.14 2015-03-12 07:57:47.000 071 21209.52 77.88 42863.74 47824.16 2015-03-12 07:57:48.000 071 21209.56 77.83 42863.72 47824.17 2015-03-12 07:57:49.000 071 21209.59 77.83 42863.72 47824.16 2015-03-12 07:57:50.000 071 21209.63 77.76 42863.68 47824.18 2015-03-12 07:57:51.000 071 21209.69 77.65 42863.66 47824.16 2015-03-12 07:57:52.000 071 21209.70 77.56 42863.69 47824.19 2015-03-12 07:57:53.000 071 21209.72 77.49 42863.69 47824.18 2015-03-12 07:57:54.000 071 21209.71 77.42 42863.67 47824.21 2015-03-12 07:57:55.000 071 21209.74 77.33 42863.69 47824.23 2015-03-12 07:57:56.000 071 21209.77 77.26 42863.71 47824.25 2015-03-12 07:57:57.000 071 21209.80 77.22 42863.74 47824.28 2015-03-12 07:57:58.000 071 21209.82 77.16 42863.78 47824.31 2015-03-12 07:57:59.000 071 21209.83 77.15 42863.78 47824.35 2015-03-12 07:58:00.000 071 21209.84 77.10 42863.79 47824.36 2015-03-12 07:58:01.000 071 21209.86 77.08 42863.79 47824.36 2015-03-12 07:58:02.000 071 21209.90 77.08 42863.80 47824.39 2015-03-12 07:58:03.000 071 21209.90 77.10 42863.83 47824.42 2015-03-12 07:58:04.000 071 21209.90 77.13 42863.78 47824.41 2015-03-12 07:58:05.000 071 21209.94 77.15 42863.76 47824.43 2015-03-12 07:58:06.000 071 21209.95 77.19 42863.77 47824.44 2015-03-12 07:58:07.000 071 21209.98 77.21 42863.78 47824.42 2015-03-12 07:58:08.000 071 21209.97 77.25 42863.76 47824.43 2015-03-12 07:58:09.000 071 21209.96 77.31 42863.81 47824.45 2015-03-12 07:58:10.000 071 21209.96 77.35 42863.83 47824.46 2015-03-12 07:58:11.000 071 21209.93 77.41 42863.81 47824.43 2015-03-12 07:58:12.000 071 21209.92 77.43 42863.81 47824.42 2015-03-12 07:58:13.000 071 21209.88 77.44 42863.82 47824.41 2015-03-12 07:58:14.000 071 21209.85 77.47 42863.85 47824.38 2015-03-12 07:58:15.000 071 21209.84 77.49 42863.82 47824.39 2015-03-12 07:58:16.000 071 21209.82 77.51 42863.85 47824.37 2015-03-12 07:58:17.000 071 21209.80 77.52 42863.84 47824.38 2015-03-12 07:58:18.000 071 21209.82 77.52 42863.84 47824.36 2015-03-12 07:58:19.000 071 21209.81 77.51 42863.84 47824.40 2015-03-12 07:58:20.000 071 21209.81 77.53 42863.83 47824.41 2015-03-12 07:58:21.000 071 21209.81 77.51 42863.83 47824.39 2015-03-12 07:58:22.000 071 21209.78 77.45 42863.83 47824.38 2015-03-12 07:58:23.000 071 21209.78 77.38 42863.88 47824.40 2015-03-12 07:58:24.000 071 21209.84 77.30 42863.92 47824.41 2015-03-12 07:58:25.000 071 21209.87 77.24 42863.90 47824.46 2015-03-12 07:58:26.000 071 21209.88 77.16 42863.90 47824.48 2015-03-12 07:58:27.000 071 21209.94 77.07 42863.91 47824.51 2015-03-12 07:58:28.000 071 21209.99 76.96 42863.94 47824.53 2015-03-12 07:58:29.000 071 21210.01 76.85 42863.99 47824.57 2015-03-12 07:58:30.000 071 21210.06 76.75 42863.96 47824.60 2015-03-12 07:58:31.000 071 21210.08 76.69 42863.97 47824.61 2015-03-12 07:58:32.000 071 21210.09 76.66 42863.98 47824.63 2015-03-12 07:58:33.000 071 21210.10 76.66 42863.96 47824.65 2015-03-12 07:58:34.000 071 21210.13 76.63 42864.02 47824.67 2015-03-12 07:58:35.000 071 21210.12 76.64 42864.03 47824.65 2015-03-12 07:58:36.000 071 21210.13 76.63 42864.02 47824.69 2015-03-12 07:58:37.000 071 21210.16 76.64 42864.01 47824.71 2015-03-12 07:58:38.000 071 21210.16 76.66 42864.01 47824.71 2015-03-12 07:58:39.000 071 21210.18 76.71 42864.00 47824.74 2015-03-12 07:58:40.000 071 21210.18 76.75 42864.00 47824.72 2015-03-12 07:58:41.000 071 21210.16 76.81 42863.99 47824.72 2015-03-12 07:58:42.000 071 21210.15 76.85 42863.96 47824.71 2015-03-12 07:58:43.000 071 21210.14 76.87 42863.99 47824.71 2015-03-12 07:58:44.000 071 21210.15 76.90 42863.96 47824.69 2015-03-12 07:58:45.000 071 21210.12 76.89 42863.94 47824.66 2015-03-12 07:58:46.000 071 21210.11 76.87 42863.92 47824.66 2015-03-12 07:58:47.000 071 21210.09 76.85 42863.90 47824.65 2015-03-12 07:58:48.000 071 21210.06 76.81 42863.92 47824.61 2015-03-12 07:58:49.000 071 21210.06 76.76 42863.87 47824.58 2015-03-12 07:58:50.000 071 21210.02 76.69 42863.86 47824.57 2015-03-12 07:58:51.000 071 21210.00 76.59 42863.89 47824.55 2015-03-12 07:58:52.000 071 21209.98 76.48 42863.93 47824.55 2015-03-12 07:58:53.000 071 21209.99 76.40 42863.94 47824.55 2015-03-12 07:58:54.000 071 21209.96 76.29 42863.96 47824.57 2015-03-12 07:58:55.000 071 21209.98 76.23 42863.98 47824.59 2015-03-12 07:58:56.000 071 21210.02 76.13 42863.99 47824.60 2015-03-12 07:58:57.000 071 21210.03 76.08 42864.03 47824.63 2015-03-12 07:58:58.000 071 21210.10 76.01 42864.02 47824.68 2015-03-12 07:58:59.000 071 21210.14 75.96 42864.04 47824.70 2015-03-12 07:59:00.000 071 21210.19 75.90 42864.07 47824.76 2015-03-12 07:59:01.000 071 21210.22 75.85 42864.10 47824.78 2015-03-12 07:59:02.000 071 21210.31 75.77 42864.11 47824.82 2015-03-12 07:59:03.000 071 21210.36 75.74 42864.11 47824.86 2015-03-12 07:59:04.000 071 21210.39 75.73 42864.12 47824.89 2015-03-12 07:59:05.000 071 21210.44 75.74 42864.14 47824.94 2015-03-12 07:59:06.000 071 21210.48 75.75 42864.18 47824.97 2015-03-12 07:59:07.000 071 21210.54 75.78 42864.17 47824.99 2015-03-12 07:59:08.000 071 21210.60 75.78 42864.15 47825.01 2015-03-12 07:59:09.000 071 21210.61 75.79 42864.16 47825.05 2015-03-12 07:59:10.000 071 21210.66 75.80 42864.15 47825.04 2015-03-12 07:59:11.000 071 21210.67 75.80 42864.14 47825.06 2015-03-12 07:59:12.000 071 21210.70 75.78 42864.16 47825.04 2015-03-12 07:59:13.000 071 21210.70 75.75 42864.15 47825.07 2015-03-12 07:59:14.000 071 21210.70 75.75 42864.18 47825.08 2015-03-12 07:59:15.000 071 21210.72 75.74 42864.19 47825.08 2015-03-12 07:59:16.000 071 21210.77 75.71 42864.18 47825.10 2015-03-12 07:59:17.000 071 21210.79 75.67 42864.16 47825.11 2015-03-12 07:59:18.000 071 21210.82 75.62 42864.19 47825.10 2015-03-12 07:59:19.000 071 21210.87 75.56 42864.15 47825.14 2015-03-12 07:59:20.000 071 21210.90 75.47 42864.13 47825.13 2015-03-12 07:59:21.000 071 21210.96 75.40 42864.16 47825.16 2015-03-12 07:59:22.000 071 21210.99 75.35 42864.19 47825.19 2015-03-12 07:59:23.000 071 21211.00 75.33 42864.21 47825.21 2015-03-12 07:59:24.000 071 21211.04 75.26 42864.20 47825.21 2015-03-12 07:59:25.000 071 21211.10 75.23 42864.19 47825.25 2015-03-12 07:59:26.000 071 21211.11 75.24 42864.15 47825.26 2015-03-12 07:59:27.000 071 21211.12 75.25 42864.18 47825.29 2015-03-12 07:59:28.000 071 21211.07 75.29 42864.20 47825.27 2015-03-12 07:59:29.000 071 21211.03 75.33 42864.17 47825.25 2015-03-12 07:59:30.000 071 21211.00 75.38 42864.13 47825.22 2015-03-12 07:59:31.000 071 21210.96 75.41 42864.14 47825.20 2015-03-12 07:59:32.000 071 21210.93 75.42 42864.15 47825.16 2015-03-12 07:59:33.000 071 21210.86 75.48 42864.12 47825.11 2015-03-12 07:59:34.000 071 21210.75 75.53 42864.10 47825.10 2015-03-12 07:59:35.000 071 21210.74 75.58 42864.09 47825.05 2015-03-12 07:59:36.000 071 21210.67 75.68 42864.08 47825.02 2015-03-12 07:59:37.000 071 21210.62 75.73 42864.07 47824.99 2015-03-12 07:59:38.000 071 21210.59 75.79 42864.07 47824.95 2015-03-12 07:59:39.000 071 21210.62 75.83 42863.98 47824.90 2015-03-12 07:59:40.000 071 21210.64 75.88 42863.98 47824.89 2015-03-12 07:59:41.000 071 21210.69 75.92 42863.92 47824.87 2015-03-12 07:59:42.000 071 21210.75 75.92 42863.94 47824.87 2015-03-12 07:59:43.000 071 21210.82 75.89 42863.88 47824.85 2015-03-12 07:59:44.000 071 21210.96 75.85 42863.86 47824.88 2015-03-12 07:59:45.000 071 21211.06 75.81 42863.87 47824.89 2015-03-12 07:59:46.000 071 21211.14 75.76 42863.84 47824.94 2015-03-12 07:59:47.000 071 21211.25 75.69 42863.81 47824.97 2015-03-12 07:59:48.000 071 21211.36 75.62 42863.79 47825.03 2015-03-12 07:59:49.000 071 21211.49 75.53 42863.82 47825.10 2015-03-12 07:59:50.000 071 21211.57 75.46 42863.83 47825.13 2015-03-12 07:59:51.000 071 21211.59 75.39 42863.83 47825.17 2015-03-12 07:59:52.000 071 21211.62 75.34 42863.86 47825.22 2015-03-12 07:59:53.000 071 21211.61 75.31 42863.87 47825.22 2015-03-12 07:59:54.000 071 21211.58 75.29 42863.87 47825.24 2015-03-12 07:59:55.000 071 21211.51 75.32 42863.88 47825.22 2015-03-12 07:59:56.000 071 21211.42 75.31 42863.86 47825.20 2015-03-12 07:59:57.000 071 21211.32 75.30 42863.90 47825.16 2015-03-12 07:59:58.000 071 21211.19 75.26 42863.91 47825.11 2015-03-12 07:59:59.000 071 21211.14 75.23 42863.89 47825.08 2015-03-12 08:00:00.000 071 21211.02 75.20 42863.91 47825.04 2015-03-12 08:00:01.000 071 21210.89 75.20 42863.92 47824.98 2015-03-12 08:00:02.000 071 21210.81 75.18 42863.93 47824.95 2015-03-12 08:00:03.000 071 21210.72 75.16 42863.93 47824.92 2015-03-12 08:00:04.000 071 21210.66 75.16 42863.94 47824.88 2015-03-12 08:00:05.000 071 21210.62 75.21 42863.91 47824.84 2015-03-12 08:00:06.000 071 21210.57 75.23 42863.85 47824.80 2015-03-12 08:00:07.000 071 21210.60 75.23 42863.82 47824.72 2015-03-12 08:00:08.000 071 21210.66 75.21 42863.80 47824.71 2015-03-12 08:00:09.000 071 21210.72 75.20 42863.79 47824.71 2015-03-12 08:00:10.000 071 21210.83 75.19 42863.79 47824.75 2015-03-12 08:00:11.000 071 21210.96 75.19 42863.74 47824.78 2015-03-12 08:00:12.000 071 21211.06 75.19 42863.72 47824.80 2015-03-12 08:00:13.000 071 21211.13 75.21 42863.70 47824.85 2015-03-12 08:00:14.000 071 21211.19 75.23 42863.67 47824.84 2015-03-12 08:00:15.000 071 21211.25 75.21 42863.63 47824.85 2015-03-12 08:00:16.000 071 21211.30 75.18 42863.61 47824.85 2015-03-12 08:00:17.000 071 21211.34 75.12 42863.58 47824.85 2015-03-12 08:00:18.000 071 21211.35 75.04 42863.55 47824.85 2015-03-12 08:00:19.000 071 21211.37 74.99 42863.55 47824.87 2015-03-12 08:00:20.000 071 21211.37 74.92 42863.58 47824.86 2015-03-12 08:00:21.000 071 21211.33 74.86 42863.64 47824.90 2015-03-12 08:00:22.000 071 21211.30 74.80 42863.63 47824.89 2015-03-12 08:00:23.000 071 21211.23 74.69 42863.67 47824.90 2015-03-12 08:00:24.000 071 21211.14 74.59 42863.67 47824.92 2015-03-12 08:00:25.000 071 21211.06 74.52 42863.70 47824.89 2015-03-12 08:00:26.000 071 21210.98 74.46 42863.74 47824.86 2015-03-12 08:00:27.000 071 21210.89 74.42 42863.77 47824.84 2015-03-12 08:00:28.000 071 21210.84 74.37 42863.82 47824.85 2015-03-12 08:00:29.000 071 21210.76 74.32 42863.83 47824.82 2015-03-12 08:00:30.000 071 21210.70 74.31 42863.85 47824.80 2015-03-12 08:00:31.000 071 21210.69 74.28 42863.87 47824.81 2015-03-12 08:00:32.000 071 21210.71 74.24 42863.85 47824.80 2015-03-12 08:00:33.000 071 21210.72 74.23 42863.90 47824.83 2015-03-12 08:00:34.000 071 21210.78 74.21 42863.90 47824.86 2015-03-12 08:00:35.000 071 21210.85 74.18 42863.90 47824.88 2015-03-12 08:00:36.000 071 21210.94 74.16 42863.94 47824.94 2015-03-12 08:00:37.000 071 21211.02 74.15 42863.94 47824.97 2015-03-12 08:00:38.000 071 21211.08 74.12 42863.97 47825.02 2015-03-12 08:00:39.000 071 21211.18 74.11 42863.99 47825.09 2015-03-12 08:00:40.000 071 21211.30 74.05 42863.97 47825.10 2015-03-12 08:00:41.000 071 21211.38 74.03 42863.99 47825.18 2015-03-12 08:00:42.000 071 21211.44 74.04 42863.98 47825.22 2015-03-12 08:00:43.000 071 21211.51 74.04 42863.99 47825.27 2015-03-12 08:00:44.000 071 21211.56 74.01 42864.01 47825.30 2015-03-12 08:00:45.000 071 21211.63 73.99 42864.04 47825.34 2015-03-12 08:00:46.000 071 21211.67 73.97 42864.03 47825.37 2015-03-12 08:00:47.000 071 21211.67 73.93 42864.08 47825.39 2015-03-12 08:00:48.000 071 21211.70 73.92 42864.06 47825.44 2015-03-12 08:00:49.000 071 21211.72 73.89 42864.08 47825.44 2015-03-12 08:00:50.000 071 21211.77 73.88 42864.10 47825.46 2015-03-12 08:00:51.000 071 21211.77 73.79 42864.10 47825.47 2015-03-12 08:00:52.000 071 21211.78 73.74 42864.13 47825.48 2015-03-12 08:00:53.000 071 21211.80 73.67 42864.11 47825.50 2015-03-12 08:00:54.000 071 21211.88 73.56 42864.14 47825.52 2015-03-12 08:00:55.000 071 21211.96 73.45 42864.13 47825.54 2015-03-12 08:00:56.000 071 21212.02 73.35 42864.16 47825.61 2015-03-12 08:00:57.000 071 21212.08 73.24 42864.18 47825.63 2015-03-12 08:00:58.000 071 21212.09 73.18 42864.18 47825.70 2015-03-12 08:00:59.000 071 21212.11 73.13 42864.19 47825.73 2015-03-12 08:01:00.000 071 21212.15 73.08 42864.19 47825.75 2015-03-12 08:01:01.000 071 21212.18 73.05 42864.23 47825.74 2015-03-12 08:01:02.000 071 21212.16 73.01 42864.23 47825.77 2015-03-12 08:01:03.000 071 21212.13 73.03 42864.19 47825.74 2015-03-12 08:01:04.000 071 21212.08 73.07 42864.22 47825.73 2015-03-12 08:01:05.000 071 21211.98 73.10 42864.23 47825.72 2015-03-12 08:01:06.000 071 21211.92 73.11 42864.24 47825.68 2015-03-12 08:01:07.000 071 21211.83 73.12 42864.25 47825.65 2015-03-12 08:01:08.000 071 21211.75 73.15 42864.24 47825.62 2015-03-12 08:01:09.000 071 21211.71 73.21 42864.24 47825.60 2015-03-12 08:01:10.000 071 21211.69 73.27 42864.27 47825.59 2015-03-12 08:01:11.000 071 21211.65 73.31 42864.26 47825.58 2015-03-12 08:01:12.000 071 21211.66 73.32 42864.26 47825.55 2015-03-12 08:01:13.000 071 21211.71 73.31 42864.29 47825.58 2015-03-12 08:01:14.000 071 21211.75 73.30 42864.31 47825.62 2015-03-12 08:01:15.000 071 21211.81 73.31 42864.32 47825.65 2015-03-12 08:01:16.000 071 21211.89 73.31 42864.36 47825.72 2015-03-12 08:01:17.000 071 21211.93 73.34 42864.34 47825.73 2015-03-12 08:01:18.000 071 21212.01 73.32 42864.36 47825.80 2015-03-12 08:01:19.000 071 21212.12 73.25 42864.38 47825.84 2015-03-12 08:01:20.000 071 21212.17 73.17 42864.39 47825.90 2015-03-12 08:01:21.000 071 21212.26 73.09 42864.41 47825.95 2015-03-12 08:01:22.000 071 21212.33 73.02 42864.44 47825.99 2015-03-12 08:01:23.000 071 21212.39 73.00 42864.49 47826.05 2015-03-12 08:01:24.000 071 21212.43 72.96 42864.54 47826.09 2015-03-12 08:01:25.000 071 21212.49 72.94 42864.58 47826.16 2015-03-12 08:01:26.000 071 21212.52 72.92 42864.58 47826.16 2015-03-12 08:01:27.000 071 21212.53 72.92 42864.57 47826.21 2015-03-12 08:01:28.000 071 21212.50 72.91 42864.57 47826.23 2015-03-12 08:01:29.000 071 21212.50 72.95 42864.59 47826.23 2015-03-12 08:01:30.000 071 21212.46 72.94 42864.62 47826.25 2015-03-12 08:01:31.000 071 21212.46 72.97 42864.65 47826.25 2015-03-12 08:01:32.000 071 21212.40 73.03 42864.65 47826.25 2015-03-12 08:01:33.000 071 21212.34 73.08 42864.67 47826.23 2015-03-12 08:01:34.000 071 21212.26 73.10 42864.67 47826.20 2015-03-12 08:01:35.000 071 21212.19 73.10 42864.65 47826.16 2015-03-12 08:01:36.000 071 21212.15 73.10 42864.65 47826.16 2015-03-12 08:01:37.000 071 21212.13 73.10 42864.67 47826.14 2015-03-12 08:01:38.000 071 21212.09 73.10 42864.65 47826.13 2015-03-12 08:01:39.000 071 21212.01 73.09 42864.62 47826.11 2015-03-12 08:01:40.000 071 21211.96 73.09 42864.63 47826.09 2015-03-12 08:01:41.000 071 21211.93 73.10 42864.61 47826.06 2015-03-12 08:01:42.000 071 21211.92 73.12 42864.61 47826.04 2015-03-12 08:01:43.000 071 21211.84 73.13 42864.60 47825.98 2015-03-12 08:01:44.000 071 21211.76 73.16 42864.58 47825.96 2015-03-12 08:01:45.000 071 21211.74 73.18 42864.55 47825.90 2015-03-12 08:01:46.000 071 21211.76 73.22 42864.54 47825.87 2015-03-12 08:01:47.000 071 21211.71 73.30 42864.53 47825.88 2015-03-12 08:01:48.000 071 21211.66 73.38 42864.49 47825.79 2015-03-12 08:01:49.000 071 21211.61 73.51 42864.47 47825.75 2015-03-12 08:01:50.000 071 21211.54 73.63 42864.45 47825.71 2015-03-12 08:01:51.000 071 21211.46 73.71 42864.39 47825.65 2015-03-12 08:01:52.000 071 21211.38 73.78 42864.34 47825.60 2015-03-12 08:01:53.000 071 21211.31 73.88 42864.35 47825.54 2015-03-12 08:01:54.000 071 21211.28 73.97 42864.36 47825.53 2015-03-12 08:01:55.000 071 21211.24 74.04 42864.35 47825.47 2015-03-12 08:01:56.000 071 21211.27 74.10 42864.33 47825.46 2015-03-12 08:01:57.000 071 21211.26 74.12 42864.32 47825.46 2015-03-12 08:01:58.000 071 21211.26 74.16 42864.33 47825.45 2015-03-12 08:01:59.000 071 21211.30 74.18 42864.32 47825.48 2015-03-12 08:02:00.000 071 21211.34 74.17 42864.29 47825.47 2015-03-12 08:02:01.000 071 21211.39 74.16 42864.32 47825.48 2015-03-12 08:02:02.000 071 21211.45 74.14 42864.32 47825.51 2015-03-12 08:02:03.000 071 21211.57 74.11 42864.30 47825.57 2015-03-12 08:02:04.000 071 21211.67 74.10 42864.29 47825.60 2015-03-12 08:02:05.000 071 21211.75 74.07 42864.32 47825.66 2015-03-12 08:02:06.000 071 21211.85 74.05 42864.35 47825.71 2015-03-12 08:02:07.000 071 21211.93 74.04 42864.38 47825.77 2015-03-12 08:02:08.000 071 21211.93 74.05 42864.39 47825.80 2015-03-12 08:02:09.000 071 21211.95 74.01 42864.40 47825.85 2015-03-12 08:02:10.000 071 21211.98 74.04 42864.46 47825.88 2015-03-12 08:02:11.000 071 21212.02 74.08 42864.49 47825.91 2015-03-12 08:02:12.000 071 21211.99 74.13 42864.48 47825.94 2015-03-12 08:02:13.000 071 21211.98 74.14 42864.44 47825.95 2015-03-12 08:02:14.000 071 21211.94 74.15 42864.47 47825.93 2015-03-12 08:02:15.000 071 21211.87 74.17 42864.49 47825.92 2015-03-12 08:02:16.000 071 21211.83 74.20 42864.47 47825.88 2015-03-12 08:02:17.000 071 21211.76 74.19 42864.50 47825.88 2015-03-12 08:02:18.000 071 21211.71 74.17 42864.49 47825.84 2015-03-12 08:02:19.000 071 21211.66 74.19 42864.49 47825.83 2015-03-12 08:02:20.000 071 21211.56 74.22 42864.49 47825.80 2015-03-12 08:02:21.000 071 21211.51 74.26 42864.48 47825.79 2015-03-12 08:02:22.000 071 21211.43 74.31 42864.44 47825.73 2015-03-12 08:02:23.000 071 21211.38 74.34 42864.44 47825.65 2015-03-12 08:02:24.000 071 21211.35 74.34 42864.43 47825.63 2015-03-12 08:02:25.000 071 21211.32 74.38 42864.40 47825.58 2015-03-12 08:02:26.000 071 21211.31 74.45 42864.33 47825.56 2015-03-12 08:02:27.000 071 21211.34 74.49 42864.29 47825.52 2015-03-12 08:02:28.000 071 21211.40 74.51 42864.24 47825.51 2015-03-12 08:02:29.000 071 21211.47 74.57 42864.24 47825.49 2015-03-12 08:02:30.000 071 21211.55 74.60 42864.21 47825.47 2015-03-12 08:02:31.000 071 21211.61 74.65 42864.19 47825.48 2015-03-12 08:02:32.000 071 21211.65 74.69 42864.16 47825.50 2015-03-12 08:02:33.000 071 21211.73 74.73 42864.11 47825.45 2015-03-12 08:02:34.000 071 21211.82 74.77 42864.06 47825.51 2015-03-12 08:02:35.000 071 21211.89 74.80 42864.05 47825.47 2015-03-12 08:02:36.000 071 21211.94 74.80 42864.01 47825.50 2015-03-12 08:02:37.000 071 21211.98 74.80 42863.97 47825.49 2015-03-12 08:02:38.000 071 21211.99 74.78 42864.00 47825.50 2015-03-12 08:02:39.000 071 21211.97 74.72 42864.02 47825.49 2015-03-12 08:02:40.000 071 21211.95 74.71 42864.03 47825.52 2015-03-12 08:02:41.000 071 21211.95 74.68 42864.05 47825.50 2015-03-12 08:02:42.000 071 21211.87 74.66 42864.06 47825.53 2015-03-12 08:02:43.000 071 21211.78 74.66 42864.05 47825.48 2015-03-12 08:02:44.000 071 21211.69 74.65 42864.08 47825.47 2015-03-12 08:02:45.000 071 21211.59 74.65 42864.09 47825.42 2015-03-12 08:02:46.000 071 21211.48 74.63 42864.12 47825.41 2015-03-12 08:02:47.000 071 21211.39 74.63 42864.11 47825.36 2015-03-12 08:02:48.000 071 21211.28 74.66 42864.13 47825.30 2015-03-12 08:02:49.000 071 21211.14 74.72 42864.12 47825.28 2015-03-12 08:02:50.000 071 21211.05 74.77 42864.08 47825.20 2015-03-12 08:02:51.000 071 21211.00 74.80 42864.07 47825.14 2015-03-12 08:02:52.000 071 21210.96 74.84 42864.03 47825.10 2015-03-12 08:02:53.000 071 21210.91 74.86 42864.02 47825.04 2015-03-12 08:02:54.000 071 21210.89 74.90 42863.98 47825.00 2015-03-12 08:02:55.000 071 21210.85 74.96 42863.98 47824.99 2015-03-12 08:02:56.000 071 21210.87 75.04 42863.97 47824.97 2015-03-12 08:02:57.000 071 21210.83 75.16 42863.91 47824.91 2015-03-12 08:02:58.000 071 21210.83 75.33 42863.86 47824.88 2015-03-12 08:02:59.000 071 21210.82 75.49 42863.80 47824.84 2015-03-12 08:03:00.000 071 21210.85 75.61 42863.72 47824.76 2015-03-12 08:03:01.000 071 21210.88 75.71 42863.67 47824.73 2015-03-12 08:03:02.000 071 21210.93 75.83 42863.65 47824.71 2015-03-12 08:03:03.000 071 21210.98 75.91 42863.65 47824.70 2015-03-12 08:03:04.000 071 21211.03 75.99 42863.63 47824.70 2015-03-12 08:03:05.000 071 21211.07 76.05 42863.63 47824.72 2015-03-12 08:03:06.000 071 21211.12 76.09 42863.66 47824.75 2015-03-12 08:03:07.000 071 21211.15 76.15 42863.66 47824.76 2015-03-12 08:03:08.000 071 21211.16 76.13 42863.65 47824.77 2015-03-12 08:03:09.000 071 21211.18 76.13 42863.62 47824.81 2015-03-12 08:03:10.000 071 21211.23 76.09 42863.65 47824.83 2015-03-12 08:03:11.000 071 21211.26 76.06 42863.68 47824.88 2015-03-12 08:03:12.000 071 21211.25 76.00 42863.73 47824.89 2015-03-12 08:03:13.000 071 21211.27 75.93 42863.74 47824.91 2015-03-12 08:03:14.000 071 21211.26 75.87 42863.73 47824.93 2015-03-12 08:03:15.000 071 21211.23 75.82 42863.74 47824.93 2015-03-12 08:03:16.000 071 21211.22 75.75 42863.80 47824.95 2015-03-12 08:03:17.000 071 21211.18 75.71 42863.81 47824.95 2015-03-12 08:03:18.000 071 21211.14 75.71 42863.77 47824.93 2015-03-12 08:03:19.000 071 21211.12 75.67 42863.77 47824.94 2015-03-12 08:03:20.000 071 21211.09 75.66 42863.78 47824.93 2015-03-12 08:03:21.000 071 21211.05 75.65 42863.81 47824.89 2015-03-12 08:03:22.000 071 21211.02 75.67 42863.79 47824.89 2015-03-12 08:03:23.000 071 21210.96 75.73 42863.81 47824.90 2015-03-12 08:03:24.000 071 21210.94 75.81 42863.79 47824.88 2015-03-12 08:03:25.000 071 21210.89 75.89 42863.81 47824.86 2015-03-12 08:03:26.000 071 21210.90 75.96 42863.81 47824.88 2015-03-12 08:03:27.000 071 21210.92 76.01 42863.85 47824.86 2015-03-12 08:03:28.000 071 21210.89 76.10 42863.82 47824.86 2015-03-12 08:03:29.000 071 21210.87 76.18 42863.81 47824.87 2015-03-12 08:03:30.000 071 21210.88 76.23 42863.78 47824.85 2015-03-12 08:03:31.000 071 21210.89 76.23 42863.79 47824.81 2015-03-12 08:03:32.000 071 21210.93 76.21 42863.76 47824.82 2015-03-12 08:03:33.000 071 21210.98 76.16 42863.76 47824.84 2015-03-12 08:03:34.000 071 21211.04 76.07 42863.74 47824.84 2015-03-12 08:03:35.000 071 21211.11 75.97 42863.74 47824.86 2015-03-12 08:03:36.000 071 21211.18 75.86 42863.76 47824.89 2015-03-12 08:03:37.000 071 21211.23 75.74 42863.79 47824.93 2015-03-12 08:03:38.000 071 21211.25 75.64 42863.72 47824.93 2015-03-12 08:03:39.000 071 21211.26 75.55 42863.77 47824.97 2015-03-12 08:03:40.000 071 21211.27 75.47 42863.74 47824.99 2015-03-12 08:03:41.000 071 21211.19 75.46 42863.76 47825.00 2015-03-12 08:03:42.000 071 21211.15 75.43 42863.81 47824.98 2015-03-12 08:03:43.000 071 21211.07 75.44 42863.86 47824.96 2015-03-12 08:03:44.000 071 21210.98 75.50 42863.90 47824.93 2015-03-12 08:03:45.000 071 21210.83 75.58 42863.90 47824.89 2015-03-12 08:03:46.000 071 21210.74 75.65 42863.92 47824.85 2015-03-12 08:03:47.000 071 21210.61 75.72 42863.94 47824.83 2015-03-12 08:03:48.000 071 21210.54 75.77 42863.95 47824.79 2015-03-12 08:03:49.000 071 21210.46 75.86 42863.99 47824.77 2015-03-12 08:03:50.000 071 21210.39 75.94 42864.02 47824.75 2015-03-12 08:03:51.000 071 21210.34 76.01 42864.01 47824.71 2015-03-12 08:03:52.000 071 21210.33 76.00 42864.02 47824.72 2015-03-12 08:03:53.000 071 21210.34 76.01 42864.00 47824.72 2015-03-12 08:03:54.000 071 21210.41 76.00 42864.02 47824.73 2015-03-12 08:03:55.000 071 21210.47 75.95 42864.04 47824.77 2015-03-12 08:03:56.000 071 21210.56 75.90 42864.05 47824.82 2015-03-12 08:03:57.000 071 21210.62 75.87 42864.01 47824.83 2015-03-12 08:03:58.000 071 21210.68 75.83 42863.99 47824.87 2015-03-12 08:03:59.000 071 21210.80 75.83 42864.03 47824.90 2015-03-12 08:04:00.000 071 21210.92 75.80 42864.00 47824.93 2015-03-12 08:04:01.000 071 21210.99 75.80 42864.01 47824.97 2015-03-12 08:04:02.000 071 21211.08 75.84 42864.02 47825.00 2015-03-12 08:04:03.000 071 21211.15 75.89 42864.02 47825.03 2015-03-12 08:04:04.000 071 21211.16 75.99 42864.00 47825.04 2015-03-12 08:04:05.000 071 21211.11 76.10 42863.98 47825.04 2015-03-12 08:04:06.000 071 21211.10 76.19 42863.94 47825.01 2015-03-12 08:04:07.000 071 21211.08 76.20 42863.91 47824.96 2015-03-12 08:04:08.000 071 21211.03 76.21 42863.89 47824.95 2015-03-12 08:04:09.000 071 21210.99 76.22 42863.88 47824.92 2015-03-12 08:04:10.000 071 21210.93 76.22 42863.87 47824.89 2015-03-12 08:04:11.000 071 21210.83 76.22 42863.90 47824.85 2015-03-12 08:04:12.000 071 21210.78 76.15 42863.93 47824.83 2015-03-12 08:04:13.000 071 21210.69 76.07 42863.90 47824.80 2015-03-12 08:04:14.000 071 21210.62 76.00 42863.89 47824.77 2015-03-12 08:04:15.000 071 21210.55 75.96 42863.92 47824.76 2015-03-12 08:04:16.000 071 21210.49 75.93 42863.94 47824.72 2015-03-12 08:04:17.000 071 21210.45 75.91 42863.93 47824.71 2015-03-12 08:04:18.000 071 21210.41 75.89 42863.96 47824.68 2015-03-12 08:04:19.000 071 21210.41 75.89 42863.97 47824.69 2015-03-12 08:04:20.000 071 21210.39 75.92 42864.00 47824.66 2015-03-12 08:04:21.000 071 21210.38 75.95 42863.96 47824.68 2015-03-12 08:04:22.000 071 21210.39 75.97 42863.96 47824.66 2015-03-12 08:04:23.000 071 21210.39 76.02 42863.98 47824.68 2015-03-12 08:04:24.000 071 21210.42 76.05 42863.96 47824.67 2015-03-12 08:04:25.000 071 21210.43 76.06 42863.97 47824.70 2015-03-12 08:04:26.000 071 21210.46 76.08 42863.98 47824.71 2015-03-12 08:04:27.000 071 21210.50 76.08 42864.01 47824.73 2015-03-12 08:04:28.000 071 21210.56 76.10 42864.01 47824.79 2015-03-12 08:04:29.000 071 21210.57 76.12 42864.01 47824.77 2015-03-12 08:04:30.000 071 21210.60 76.16 42864.02 47824.79 2015-03-12 08:04:31.000 071 21210.59 76.20 42863.99 47824.80 2015-03-12 08:04:32.000 071 21210.62 76.24 42864.02 47824.80 2015-03-12 08:04:33.000 071 21210.64 76.27 42864.02 47824.80 2015-03-12 08:04:34.000 071 21210.66 76.31 42863.99 47824.81 2015-03-12 08:04:35.000 071 21210.71 76.36 42863.98 47824.80 2015-03-12 08:04:36.000 071 21210.70 76.36 42863.99 47824.81 2015-03-12 08:04:37.000 071 21210.77 76.35 42863.98 47824.82 2015-03-12 08:04:38.000 071 21210.84 76.31 42864.00 47824.87 2015-03-12 08:04:39.000 071 21210.87 76.33 42864.02 47824.92 2015-03-12 08:04:40.000 071 21210.87 76.37 42864.03 47824.94 2015-03-12 08:04:41.000 071 21210.86 76.38 42864.07 47824.97 2015-03-12 08:04:42.000 071 21210.83 76.42 42864.05 47824.95 2015-03-12 08:04:43.000 071 21210.79 76.44 42864.01 47824.94 2015-03-12 08:04:44.000 071 21210.72 76.44 42863.99 47824.92 2015-03-12 08:04:45.000 071 21210.64 76.46 42864.02 47824.86 2015-03-12 08:04:46.000 071 21210.53 76.50 42863.98 47824.84 2015-03-12 08:04:47.000 071 21210.39 76.54 42863.98 47824.77 2015-03-12 08:04:48.000 071 21210.27 76.61 42863.98 47824.68 2015-03-12 08:04:49.000 071 21210.16 76.73 42863.94 47824.60 2015-03-12 08:04:50.000 071 21210.01 76.86 42863.93 47824.54 2015-03-12 08:04:51.000 071 21209.90 76.98 42863.89 47824.46 2015-03-12 08:04:52.000 071 21209.82 77.08 42863.88 47824.39 2015-03-12 08:04:53.000 071 21209.73 77.19 42863.83 47824.34 2015-03-12 08:04:54.000 071 21209.73 77.28 42863.82 47824.30 2015-03-12 08:04:55.000 071 21209.74 77.37 42863.80 47824.23 2015-03-12 08:04:56.000 071 21209.78 77.43 42863.78 47824.25 2015-03-12 08:04:57.000 071 21209.87 77.45 42863.77 47824.27 2015-03-12 08:04:58.000 071 21210.01 77.44 42863.77 47824.27 2015-03-12 08:04:59.000 071 21210.16 77.46 42863.76 47824.32 2015-03-12 08:05:00.000 071 21210.32 77.46 42863.77 47824.36 2015-03-12 08:05:01.000 071 21210.50 77.40 42863.77 47824.46 2015-03-12 08:05:02.000 071 21210.64 77.28 42863.79 47824.55 2015-03-12 08:05:03.000 071 21210.75 77.18 42863.85 47824.64 2015-03-12 08:05:04.000 071 21210.88 77.08 42863.85 47824.73 2015-03-12 08:05:05.000 071 21210.94 77.03 42863.84 47824.80 2015-03-12 08:05:06.000 071 21210.98 77.01 42863.88 47824.84 2015-03-12 08:05:07.000 071 21210.96 77.01 42863.83 47824.84 2015-03-12 08:05:08.000 071 21210.95 77.00 42863.82 47824.84 2015-03-12 08:05:09.000 071 21210.97 76.98 42863.83 47824.84 2015-03-12 08:05:10.000 071 21210.87 77.03 42863.83 47824.82 2015-03-12 08:05:11.000 071 21210.76 77.08 42863.87 47824.82 2015-03-12 08:05:12.000 071 21210.60 77.18 42863.88 47824.77 2015-03-12 08:05:13.000 071 21210.43 77.31 42863.84 47824.68 2015-03-12 08:05:14.000 071 21210.29 77.35 42863.84 47824.61 2015-03-12 08:05:15.000 071 21210.14 77.38 42863.85 47824.52 2015-03-12 08:05:16.000 071 21210.04 77.34 42863.83 47824.45 2015-03-12 08:05:17.000 071 21209.94 77.33 42863.85 47824.44 2015-03-12 08:05:18.000 071 21209.90 77.29 42863.83 47824.42 2015-03-12 08:05:19.000 071 21209.89 77.24 42863.86 47824.41 2015-03-12 08:05:20.000 071 21209.89 77.21 42863.87 47824.41 2015-03-12 08:05:21.000 071 21209.87 77.20 42863.84 47824.38 2015-03-12 08:05:22.000 071 21209.91 77.17 42863.83 47824.39 2015-03-12 08:05:23.000 071 21209.97 77.17 42863.82 47824.38 2015-03-12 08:05:24.000 071 21210.06 77.14 42863.75 47824.40 2015-03-12 08:05:25.000 071 21210.17 77.13 42863.71 47824.42 2015-03-12 08:05:26.000 071 21210.33 77.12 42863.71 47824.48 2015-03-12 08:05:27.000 071 21210.47 77.13 42863.71 47824.51 2015-03-12 08:05:28.000 071 21210.62 77.15 42863.71 47824.58 2015-03-12 08:05:29.000 071 21210.75 77.15 42863.75 47824.62 2015-03-12 08:05:30.000 071 21210.86 77.18 42863.71 47824.66 2015-03-12 08:05:31.000 071 21210.94 77.21 42863.65 47824.74 2015-03-12 08:05:32.000 071 21211.01 77.24 42863.63 47824.73 2015-03-12 08:05:33.000 071 21211.06 77.25 42863.64 47824.75 2015-03-12 08:05:34.000 071 21211.09 77.24 42863.64 47824.74 2015-03-12 08:05:35.000 071 21211.10 77.23 42863.60 47824.76 2015-03-12 08:05:36.000 071 21211.07 77.19 42863.62 47824.74 2015-03-12 08:05:37.000 071 21210.99 77.14 42863.65 47824.73 2015-03-12 08:05:38.000 071 21210.89 77.15 42863.68 47824.75 2015-03-12 08:05:39.000 071 21210.78 77.16 42863.69 47824.74 2015-03-12 08:05:40.000 071 21210.66 77.17 42863.70 47824.65 2015-03-12 08:05:41.000 071 21210.55 77.22 42863.65 47824.61 2015-03-12 08:05:42.000 071 21210.41 77.31 42863.63 47824.53 2015-03-12 08:05:43.000 071 21210.29 77.40 42863.60 47824.45 2015-03-12 08:05:44.000 071 21210.19 77.49 42863.54 47824.41 2015-03-12 08:05:45.000 071 21210.10 77.57 42863.54 47824.32 2015-03-12 08:05:46.000 071 21210.05 77.65 42863.51 47824.27 2015-03-12 08:05:47.000 071 21210.00 77.71 42863.45 47824.19 2015-03-12 08:05:48.000 071 21209.97 77.78 42863.40 47824.13 2015-03-12 08:05:49.000 071 21210.00 77.80 42863.40 47824.10 2015-03-12 08:05:50.000 071 21210.00 77.79 42863.35 47824.07 2015-03-12 08:05:51.000 071 21210.02 77.79 42863.33 47824.04 2015-03-12 08:05:52.000 071 21210.02 77.78 42863.32 47824.05 2015-03-12 08:05:53.000 071 21210.05 77.81 42863.34 47824.02 2015-03-12 08:05:54.000 071 21210.11 77.80 42863.34 47824.06 2015-03-12 08:05:55.000 071 21210.19 77.80 42863.36 47824.07 2015-03-12 08:05:56.000 071 21210.26 77.78 42863.37 47824.10 2015-03-12 08:05:57.000 071 21210.32 77.82 42863.36 47824.16 2015-03-12 08:05:58.000 071 21210.39 77.87 42863.37 47824.19 2015-03-12 08:05:59.000 071 21210.44 77.94 42863.36 47824.21 2015-03-12 08:06:00.000 071 21210.51 78.01 42863.35 47824.23 2015-03-12 08:06:01.000 071 21210.56 78.09 42863.36 47824.25 2015-03-12 08:06:02.000 071 21210.60 78.14 42863.33 47824.28 2015-03-12 08:06:03.000 071 21210.67 78.15 42863.33 47824.30 2015-03-12 08:06:04.000 071 21210.65 78.18 42863.36 47824.30 2015-03-12 08:06:05.000 071 21210.63 78.23 42863.37 47824.31 2015-03-12 08:06:06.000 071 21210.56 78.26 42863.38 47824.31 2015-03-12 08:06:07.000 071 21210.48 78.24 42863.41 47824.28 2015-03-12 08:06:08.000 071 21210.46 78.23 42863.43 47824.28 2015-03-12 08:06:09.000 071 21210.41 78.22 42863.44 47824.26 2015-03-12 08:06:10.000 071 21210.33 78.23 42863.48 47824.25 2015-03-12 08:06:11.000 071 21210.31 78.23 42863.46 47824.26 2015-03-12 08:06:12.000 071 21210.26 78.24 42863.46 47824.24 2015-03-12 08:06:13.000 071 21210.22 78.25 42863.48 47824.25 2015-03-12 08:06:14.000 071 21210.21 78.24 42863.50 47824.23 2015-03-12 08:06:15.000 071 21210.17 78.29 42863.46 47824.21 2015-03-12 08:06:16.000 071 21210.17 78.32 42863.46 47824.21 2015-03-12 08:06:17.000 071 21210.19 78.33 42863.46 47824.21 2015-03-12 08:06:18.000 071 21210.19 78.30 42863.46 47824.22 2015-03-12 08:06:19.000 071 21210.22 78.28 42863.46 47824.21 2015-03-12 08:06:20.000 071 21210.29 78.28 42863.47 47824.20 2015-03-12 08:06:21.000 071 21210.32 78.26 42863.47 47824.25 2015-03-12 08:06:22.000 071 21210.37 78.26 42863.46 47824.24 2015-03-12 08:06:23.000 071 21210.41 78.27 42863.47 47824.27 2015-03-12 08:06:24.000 071 21210.47 78.24 42863.48 47824.29 2015-03-12 08:06:25.000 071 21210.52 78.21 42863.46 47824.32 2015-03-12 08:06:26.000 071 21210.55 78.12 42863.47 47824.36 2015-03-12 08:06:27.000 071 21210.56 78.04 42863.50 47824.39 2015-03-12 08:06:28.000 071 21210.56 78.00 42863.53 47824.40 2015-03-12 08:06:29.000 071 21210.58 77.98 42863.60 47824.47 2015-03-12 08:06:30.000 071 21210.56 77.99 42863.59 47824.47 2015-03-12 08:06:31.000 071 21210.56 77.99 42863.57 47824.49 2015-03-12 08:06:32.000 071 21210.53 78.01 42863.57 47824.46 2015-03-12 08:06:33.000 071 21210.47 78.09 42863.57 47824.46 2015-03-12 08:06:34.000 071 21210.42 78.13 42863.58 47824.42 2015-03-12 08:06:35.000 071 21210.37 78.20 42863.57 47824.41 2015-03-12 08:06:36.000 071 21210.31 78.26 42863.58 47824.38 2015-03-12 08:06:37.000 071 21210.32 78.32 42863.56 47824.36 2015-03-12 08:06:38.000 071 21210.30 78.39 42863.53 47824.33 2015-03-12 08:06:39.000 071 21210.22 78.44 42863.50 47824.30 2015-03-12 08:06:40.000 071 21210.20 78.46 42863.50 47824.27 2015-03-12 08:06:41.000 071 21210.18 78.49 42863.51 47824.29 2015-03-12 08:06:42.000 071 21210.17 78.49 42863.51 47824.25 2015-03-12 08:06:43.000 071 21210.10 78.52 42863.51 47824.25 2015-03-12 08:06:44.000 071 21210.07 78.52 42863.49 47824.19 2015-03-12 08:06:45.000 071 21210.06 78.56 42863.43 47824.14 2015-03-12 08:06:46.000 071 21209.99 78.59 42863.36 47824.08 2015-03-12 08:06:47.000 071 21209.97 78.60 42863.31 47824.03 2015-03-12 08:06:48.000 071 21209.95 78.62 42863.28 47823.97 2015-03-12 08:06:49.000 071 21209.97 78.64 42863.24 47823.93 2015-03-12 08:06:50.000 071 21210.03 78.64 42863.22 47823.94 2015-03-12 08:06:51.000 071 21210.10 78.61 42863.25 47823.95 2015-03-12 08:06:52.000 071 21210.18 78.64 42863.27 47823.98 2015-03-12 08:06:53.000 071 21210.23 78.69 42863.31 47824.03 2015-03-12 08:06:54.000 071 21210.28 78.74 42863.32 47824.07 2015-03-12 08:06:55.000 071 21210.33 78.77 42863.28 47824.10 2015-03-12 08:06:56.000 071 21210.41 78.80 42863.27 47824.11 2015-03-12 08:06:57.000 071 21210.47 78.81 42863.28 47824.16 2015-03-12 08:06:58.000 071 21210.50 78.83 42863.25 47824.15 2015-03-12 08:06:59.000 071 21210.60 78.79 42863.30 47824.17 2015-03-12 08:07:00.000 071 21210.58 78.72 42863.33 47824.21 2015-03-12 08:07:01.000 071 21210.57 78.68 42863.35 47824.20 2015-03-12 08:07:02.000 071 21210.54 78.63 42863.38 47824.20 2015-03-12 08:07:03.000 071 21210.51 78.57 42863.40 47824.20 2015-03-12 08:07:04.000 071 21210.40 78.54 42863.45 47824.20 2015-03-12 08:07:05.000 071 21210.32 78.55 42863.42 47824.19 2015-03-12 08:07:06.000 071 21210.24 78.53 42863.42 47824.15 2015-03-12 08:07:07.000 071 21210.12 78.51 42863.40 47824.08 2015-03-12 08:07:08.000 071 21210.01 78.56 42863.40 47824.05 2015-03-12 08:07:09.000 071 21209.90 78.57 42863.41 47824.02 2015-03-12 08:07:10.000 071 21209.83 78.58 42863.43 47823.95 2015-03-12 08:07:11.000 071 21209.75 78.62 42863.45 47823.97 2015-03-12 08:07:12.000 071 21209.68 78.64 42863.45 47823.91 2015-03-12 08:07:13.000 071 21209.60 78.60 42863.45 47823.91 2015-03-12 08:07:14.000 071 21209.62 78.59 42863.51 47823.90 2015-03-12 08:07:15.000 071 21209.64 78.58 42863.54 47823.93 2015-03-12 08:07:16.000 071 21209.70 78.57 42863.53 47823.95 2015-03-12 08:07:17.000 071 21209.74 78.54 42863.52 47823.99 2015-03-12 08:07:18.000 071 21209.80 78.54 42863.55 47824.03 2015-03-12 08:07:19.000 071 21209.87 78.51 42863.60 47824.05 2015-03-12 08:07:20.000 071 21209.96 78.46 42863.56 47824.10 2015-03-12 08:07:21.000 071 21210.05 78.40 42863.57 47824.11 2015-03-12 08:07:22.000 071 21210.08 78.40 42863.60 47824.19 2015-03-12 08:07:23.000 071 21210.13 78.39 42863.62 47824.21 2015-03-12 08:07:24.000 071 21210.21 78.41 42863.61 47824.24 2015-03-12 08:07:25.000 071 21210.24 78.44 42863.63 47824.30 2015-03-12 08:07:26.000 071 21210.28 78.45 42863.61 47824.30 2015-03-12 08:07:27.000 071 21210.30 78.49 42863.60 47824.33 2015-03-12 08:07:28.000 071 21210.32 78.49 42863.64 47824.34 2015-03-12 08:07:29.000 071 21210.33 78.51 42863.62 47824.32 2015-03-12 08:07:30.000 071 21210.33 78.52 42863.61 47824.34 2015-03-12 08:07:31.000 071 21210.32 78.51 42863.60 47824.37 2015-03-12 08:07:32.000 071 21210.29 78.48 42863.62 47824.37 2015-03-12 08:07:33.000 071 21210.27 78.43 42863.65 47824.36 2015-03-12 08:07:34.000 071 21210.25 78.40 42863.65 47824.33 2015-03-12 08:07:35.000 071 21210.21 78.36 42863.64 47824.34 2015-03-12 08:07:36.000 071 21210.18 78.34 42863.65 47824.34 2015-03-12 08:07:37.000 071 21210.12 78.30 42863.62 47824.32 2015-03-12 08:07:38.000 071 21210.08 78.25 42863.63 47824.30 2015-03-12 08:07:39.000 071 21210.04 78.22 42863.63 47824.25 2015-03-12 08:07:40.000 071 21209.99 78.20 42863.64 47824.21 2015-03-12 08:07:41.000 071 21209.92 78.18 42863.63 47824.20 2015-03-12 08:07:42.000 071 21209.90 78.23 42863.60 47824.17 2015-03-12 08:07:43.000 071 21209.93 78.27 42863.60 47824.17 2015-03-12 08:07:44.000 071 21209.99 78.35 42863.56 47824.15 2015-03-12 08:07:45.000 071 21210.06 78.39 42863.56 47824.14 2015-03-12 08:07:46.000 071 21210.13 78.40 42863.60 47824.23 2015-03-12 08:07:47.000 071 21210.21 78.43 42863.59 47824.24 2015-03-12 08:07:48.000 071 21210.28 78.45 42863.57 47824.27 2015-03-12 08:07:49.000 071 21210.33 78.48 42863.57 47824.27 2015-03-12 08:07:50.000 071 21210.36 78.51 42863.58 47824.32 2015-03-12 08:07:51.000 071 21210.40 78.56 42863.58 47824.32 2015-03-12 08:07:52.000 071 21210.40 78.65 42863.58 47824.32 2015-03-12 08:07:53.000 071 21210.40 78.70 42863.57 47824.32 2015-03-12 08:07:54.000 071 21210.40 78.77 42863.58 47824.30 2015-03-12 08:07:55.000 071 21210.40 78.81 42863.57 47824.31 2015-03-12 08:07:56.000 071 21210.38 78.86 42863.57 47824.31 2015-03-12 08:07:57.000 071 21210.32 78.91 42863.54 47824.30 2015-03-12 08:07:58.000 071 21210.27 78.95 42863.52 47824.27 2015-03-12 08:07:59.000 071 21210.20 78.99 42863.55 47824.24 2015-03-12 08:08:00.000 071 21210.14 79.01 42863.54 47824.23 2015-03-12 08:08:01.000 071 21210.09 79.00 42863.51 47824.19 2015-03-12 08:08:02.000 071 21210.03 79.00 42863.51 47824.17 2015-03-12 08:08:03.000 071 21209.96 78.99 42863.50 47824.15 2015-03-12 08:08:04.000 071 21209.94 78.94 42863.51 47824.12 2015-03-12 08:08:05.000 071 21209.93 78.92 42863.50 47824.11 2015-03-12 08:08:06.000 071 21209.93 78.86 42863.51 47824.13 2015-03-12 08:08:07.000 071 21209.94 78.81 42863.54 47824.14 2015-03-12 08:08:08.000 071 21209.98 78.76 42863.56 47824.13 2015-03-12 08:08:09.000 071 21210.04 78.71 42863.56 47824.14 2015-03-12 08:08:10.000 071 21210.09 78.68 42863.54 47824.20 2015-03-12 08:08:11.000 071 21210.15 78.65 42863.55 47824.23 2015-03-12 08:08:12.000 071 21210.22 78.61 42863.54 47824.26 2015-03-12 08:08:13.000 071 21210.32 78.59 42863.56 47824.30 2015-03-12 08:08:14.000 071 21210.39 78.59 42863.55 47824.39 2015-03-12 08:08:15.000 071 21210.51 78.58 42863.58 47824.42 2015-03-12 08:08:16.000 071 21210.58 78.57 42863.61 47824.48 2015-03-12 08:08:17.000 071 21210.65 78.56 42863.62 47824.53 2015-03-12 08:08:18.000 071 21210.72 78.54 42863.66 47824.57 2015-03-12 08:08:19.000 071 21210.74 78.53 42863.68 47824.62 2015-03-12 08:08:20.000 071 21210.75 78.51 42863.71 47824.65 2015-03-12 08:08:21.000 071 21210.74 78.48 42863.70 47824.63 2015-03-12 08:08:22.000 071 21210.73 78.44 42863.71 47824.67 2015-03-12 08:08:23.000 071 21210.73 78.38 42863.72 47824.64 2015-03-12 08:08:24.000 071 21210.71 78.32 42863.74 47824.68 2015-03-12 08:08:25.000 071 21210.69 78.29 42863.78 47824.71 2015-03-12 08:08:26.000 071 21210.71 78.25 42863.78 47824.69 2015-03-12 08:08:27.000 071 21210.68 78.22 42863.82 47824.74 2015-03-12 08:08:28.000 071 21210.67 78.16 42863.84 47824.74 2015-03-12 08:08:29.000 071 21210.66 78.13 42863.81 47824.71 2015-03-12 08:08:30.000 071 21210.64 78.12 42863.86 47824.75 2015-03-12 08:08:31.000 071 21210.61 78.11 42863.87 47824.73 2015-03-12 08:08:32.000 071 21210.61 78.08 42863.86 47824.71 2015-03-12 08:08:33.000 071 21210.58 78.11 42863.85 47824.70 2015-03-12 08:08:34.000 071 21210.54 78.13 42863.84 47824.67 2015-03-12 08:08:35.000 071 21210.53 78.13 42863.82 47824.65 2015-03-12 08:08:36.000 071 21210.49 78.14 42863.80 47824.63 2015-03-12 08:08:37.000 071 21210.46 78.17 42863.82 47824.61 2015-03-12 08:08:38.000 071 21210.41 78.23 42863.77 47824.58 2015-03-12 08:08:39.000 071 21210.38 78.29 42863.75 47824.56 2015-03-12 08:08:40.000 071 21210.38 78.32 42863.73 47824.56 2015-03-12 08:08:41.000 071 21210.41 78.38 42863.71 47824.49 2015-03-12 08:08:42.000 071 21210.43 78.42 42863.67 47824.50 2015-03-12 08:08:43.000 071 21210.43 78.49 42863.66 47824.51 2015-03-12 08:08:44.000 071 21210.46 78.57 42863.65 47824.50 2015-03-12 08:08:45.000 071 21210.51 78.65 42863.61 47824.50 2015-03-12 08:08:46.000 071 21210.53 78.69 42863.59 47824.47 2015-03-12 08:08:47.000 071 21210.52 78.73 42863.54 47824.46 2015-03-12 08:08:48.000 071 21210.61 78.75 42863.58 47824.45 2015-03-12 08:08:49.000 071 21210.66 78.70 42863.57 47824.47 2015-03-12 08:08:50.000 071 21210.74 78.61 42863.54 47824.48 2015-03-12 08:08:51.000 071 21210.82 78.53 42863.57 47824.51 2015-03-12 08:08:52.000 071 21210.84 78.48 42863.58 47824.58 2015-03-12 08:08:53.000 071 21210.92 78.34 42863.60 47824.60 2015-03-12 08:08:54.000 071 21210.99 78.21 42863.64 47824.66 2015-03-12 08:08:55.000 071 21211.04 78.12 42863.69 47824.72 2015-03-12 08:08:56.000 071 21211.09 78.02 42863.74 47824.79 2015-03-12 08:08:57.000 071 21211.12 77.92 42863.75 47824.82 2015-03-12 08:08:58.000 071 21211.16 77.87 42863.73 47824.87 2015-03-12 08:08:59.000 071 21211.16 77.85 42863.78 47824.93 2015-03-12 08:09:00.000 071 21211.15 77.85 42863.79 47824.92 2015-03-12 08:09:01.000 071 21211.16 77.88 42863.78 47824.92 2015-03-12 08:09:02.000 071 21211.16 77.93 42863.75 47824.91 2015-03-12 08:09:03.000 071 21211.13 77.94 42863.71 47824.89 2015-03-12 08:09:04.000 071 21211.07 77.93 42863.66 47824.83 2015-03-12 08:09:05.000 071 21211.00 77.97 42863.64 47824.77 2015-03-12 08:09:06.000 071 21210.95 77.98 42863.60 47824.73 2015-03-12 08:09:07.000 071 21210.89 78.01 42863.55 47824.67 2015-03-12 08:09:08.000 071 21210.83 77.97 42863.58 47824.62 2015-03-12 08:09:09.000 071 21210.80 77.98 42863.57 47824.60 2015-03-12 08:09:10.000 071 21210.78 77.99 42863.53 47824.57 2015-03-12 08:09:11.000 071 21210.80 77.98 42863.55 47824.55 2015-03-12 08:09:12.000 071 21210.84 77.99 42863.53 47824.53 2015-03-12 08:09:13.000 071 21210.85 78.00 42863.54 47824.57 2015-03-12 08:09:14.000 071 21210.85 78.00 42863.53 47824.57 2015-03-12 08:09:15.000 071 21210.93 77.99 42863.53 47824.56 2015-03-12 08:09:16.000 071 21211.00 77.99 42863.51 47824.58 2015-03-12 08:09:17.000 071 21211.05 77.99 42863.50 47824.59 2015-03-12 08:09:18.000 071 21211.09 78.00 42863.50 47824.61 2015-03-12 08:09:19.000 071 21211.18 78.00 42863.49 47824.63 2015-03-12 08:09:20.000 071 21211.23 77.98 42863.46 47824.68 2015-03-12 08:09:21.000 071 21211.30 77.97 42863.48 47824.70 2015-03-12 08:09:22.000 071 21211.37 77.99 42863.46 47824.71 2015-03-12 08:09:23.000 071 21211.39 78.02 42863.44 47824.72 2015-03-12 08:09:24.000 071 21211.41 78.01 42863.40 47824.73 2015-03-12 08:09:25.000 071 21211.44 77.94 42863.40 47824.72 2015-03-12 08:09:26.000 071 21211.45 77.91 42863.36 47824.72 2015-03-12 08:09:27.000 071 21211.48 77.85 42863.38 47824.72 2015-03-12 08:09:28.000 071 21211.48 77.80 42863.41 47824.72 2015-03-12 08:09:29.000 071 21211.47 77.68 42863.42 47824.75 2015-03-12 08:09:30.000 071 21211.45 77.62 42863.41 47824.75 2015-03-12 08:09:31.000 071 21211.41 77.56 42863.47 47824.77 2015-03-12 08:09:32.000 071 21211.42 77.49 42863.47 47824.77 2015-03-12 08:09:33.000 071 21211.41 77.40 42863.50 47824.80 2015-03-12 08:09:34.000 071 21211.42 77.34 42863.54 47824.80 2015-03-12 08:09:35.000 071 21211.39 77.27 42863.57 47824.82 2015-03-12 08:09:36.000 071 21211.37 77.17 42863.59 47824.84 2015-03-12 08:09:37.000 071 21211.36 77.09 42863.64 47824.88 2015-03-12 08:09:38.000 071 21211.39 77.06 42863.65 47824.91 2015-03-12 08:09:39.000 071 21211.36 77.06 42863.68 47824.92 2015-03-12 08:09:40.000 071 21211.33 77.03 42863.69 47824.93 2015-03-12 08:09:41.000 071 21211.30 77.06 42863.67 47824.93 2015-03-12 08:09:42.000 071 21211.25 77.07 42863.72 47824.92 2015-03-12 08:09:43.000 071 21211.22 77.12 42863.74 47824.92 2015-03-12 08:09:44.000 071 21211.20 77.15 42863.71 47824.91 2015-03-12 08:09:45.000 071 21211.20 77.18 42863.73 47824.92 2015-03-12 08:09:46.000 071 21211.23 77.24 42863.74 47824.94 2015-03-12 08:09:47.000 071 21211.24 77.27 42863.73 47824.92 2015-03-12 08:09:48.000 071 21211.22 77.31 42863.73 47824.92 2015-03-12 08:09:49.000 071 21211.22 77.32 42863.70 47824.91 2015-03-12 08:09:50.000 071 21211.24 77.32 42863.70 47824.92 2015-03-12 08:09:51.000 071 21211.23 77.35 42863.67 47824.88 2015-03-12 08:09:52.000 071 21211.25 77.34 42863.65 47824.87 2015-03-12 08:09:53.000 071 21211.23 77.32 42863.66 47824.86 2015-03-12 08:09:54.000 071 21211.21 77.28 42863.64 47824.87 2015-03-12 08:09:55.000 071 21211.22 77.23 42863.67 47824.86 2015-03-12 08:09:56.000 071 21211.23 77.20 42863.68 47824.87 2015-03-12 08:09:57.000 071 21211.23 77.20 42863.69 47824.88 2015-03-12 08:09:58.000 071 21211.18 77.22 42863.67 47824.87 2015-03-12 08:09:59.000 071 21211.15 77.21 42863.64 47824.82 2015-03-12 08:10:00.000 071 21211.10 77.15 42863.64 47824.81 2015-03-12 08:10:01.000 071 21211.07 77.14 42863.60 47824.78 2015-03-12 08:10:02.000 071 21211.02 77.13 42863.64 47824.77 2015-03-12 08:10:03.000 071 21210.97 77.13 42863.66 47824.74 2015-03-12 08:10:04.000 071 21210.97 77.15 42863.63 47824.74 2015-03-12 08:10:05.000 071 21210.97 77.14 42863.67 47824.74 2015-03-12 08:10:06.000 071 21210.97 77.14 42863.67 47824.76 2015-03-12 08:10:07.000 071 21211.00 77.11 42863.66 47824.77 2015-03-12 08:10:08.000 071 21211.04 77.10 42863.67 47824.77 2015-03-12 08:10:09.000 071 21211.07 77.12 42863.69 47824.78 2015-03-12 08:10:10.000 071 21211.07 77.12 42863.68 47824.79 2015-03-12 08:10:11.000 071 21211.13 77.08 42863.68 47824.81 2015-03-12 08:10:12.000 071 21211.16 77.06 42863.67 47824.82 2015-03-12 08:10:13.000 071 21211.16 77.06 42863.69 47824.85 2015-03-12 08:10:14.000 071 21211.15 77.09 42863.69 47824.85 2015-03-12 08:10:15.000 071 21211.18 77.09 42863.63 47824.83 2015-03-12 08:10:16.000 071 21211.20 77.07 42863.64 47824.79 2015-03-12 08:10:17.000 071 21211.20 77.03 42863.63 47824.79 2015-03-12 08:10:18.000 071 21211.22 77.03 42863.61 47824.81 2015-03-12 08:10:19.000 071 21211.25 76.99 42863.62 47824.80 2015-03-12 08:10:20.000 071 21211.27 76.98 42863.60 47824.80 2015-03-12 08:10:21.000 071 21211.26 76.98 42863.59 47824.83 2015-03-12 08:10:22.000 071 21211.27 76.96 42863.60 47824.81 2015-03-12 08:10:23.000 071 21211.27 76.94 42863.54 47824.80 2015-03-12 08:10:24.000 071 21211.28 76.90 42863.57 47824.82 2015-03-12 08:10:25.000 071 21211.28 76.88 42863.59 47824.80 2015-03-12 08:10:26.000 071 21211.27 76.84 42863.57 47824.81 2015-03-12 08:10:27.000 071 21211.25 76.81 42863.61 47824.84 2015-03-12 08:10:28.000 071 21211.26 76.78 42863.64 47824.82 2015-03-12 08:10:29.000 071 21211.24 76.77 42863.65 47824.87 2015-03-12 08:10:30.000 071 21211.22 76.75 42863.63 47824.86 2015-03-12 08:10:31.000 071 21211.23 76.73 42863.65 47824.86 2015-03-12 08:10:32.000 071 21211.21 76.74 42863.65 47824.85 2015-03-12 08:10:33.000 071 21211.20 76.76 42863.64 47824.83 2015-03-12 08:10:34.000 071 21211.18 76.74 42863.62 47824.81 2015-03-12 08:10:35.000 071 21211.18 76.72 42863.62 47824.82 2015-03-12 08:10:36.000 071 21211.18 76.74 42863.61 47824.80 2015-03-12 08:10:37.000 071 21211.19 76.80 42863.61 47824.80 2015-03-12 08:10:38.000 071 21211.23 76.85 42863.59 47824.78 2015-03-12 08:10:39.000 071 21211.23 76.90 42863.56 47824.78 2015-03-12 08:10:40.000 071 21211.25 76.97 42863.56 47824.81 2015-03-12 08:10:41.000 071 21211.27 77.04 42863.54 47824.77 2015-03-12 08:10:42.000 071 21211.28 77.09 42863.52 47824.76 2015-03-12 08:10:43.000 071 21211.30 77.14 42863.49 47824.75 2015-03-12 08:10:44.000 071 21211.35 77.18 42863.48 47824.77 2015-03-12 08:10:45.000 071 21211.40 77.23 42863.45 47824.76 2015-03-12 08:10:46.000 071 21211.42 77.24 42863.43 47824.76 2015-03-12 08:10:47.000 071 21211.44 77.25 42863.43 47824.76 2015-03-12 08:10:48.000 071 21211.43 77.23 42863.40 47824.75 2015-03-12 08:10:49.000 071 21211.47 77.22 42863.41 47824.79 2015-03-12 08:10:50.000 071 21211.51 77.19 42863.43 47824.77 2015-03-12 08:10:51.000 071 21211.50 77.15 42863.45 47824.80 2015-03-12 08:10:52.000 071 21211.52 77.14 42863.46 47824.80 2015-03-12 08:10:53.000 071 21211.53 77.12 42863.43 47824.80 2015-03-12 08:10:54.000 071 21211.56 77.10 42863.44 47824.81 2015-03-12 08:10:55.000 071 21211.60 77.07 42863.44 47824.83 2015-03-12 08:10:56.000 071 21211.63 77.02 42863.46 47824.84 2015-03-12 08:10:57.000 071 21211.67 77.01 42863.43 47824.85 2015-03-12 08:10:58.000 071 21211.74 76.97 42863.44 47824.87 2015-03-12 08:10:59.000 071 21211.78 76.94 42863.45 47824.90 2015-03-12 08:11:00.000 071 21211.77 76.91 42863.46 47824.91 2015-03-12 08:11:01.000 071 21211.77 76.86 42863.47 47824.92 2015-03-12 08:11:02.000 071 21211.79 76.83 42863.51 47824.97 2015-03-12 08:11:03.000 071 21211.79 76.81 42863.50 47824.99 2015-03-12 08:11:04.000 071 21211.79 76.80 42863.52 47825.00 2015-03-12 08:11:05.000 071 21211.80 76.77 42863.55 47825.01 2015-03-12 08:11:06.000 071 21211.76 76.75 42863.56 47825.01 2015-03-12 08:11:07.000 071 21211.76 76.74 42863.58 47825.04 2015-03-12 08:11:08.000 071 21211.76 76.74 42863.61 47825.05 2015-03-12 08:11:09.000 071 21211.74 76.75 42863.63 47825.06 2015-03-12 08:11:10.000 071 21211.74 76.75 42863.67 47825.11 2015-03-12 08:11:11.000 071 21211.69 76.81 42863.67 47825.08 2015-03-12 08:11:12.000 071 21211.67 76.86 42863.69 47825.12 2015-03-12 08:11:13.000 071 21211.67 76.90 42863.72 47825.12 2015-03-12 08:11:14.000 071 21211.68 76.97 42863.75 47825.11 2015-03-12 08:11:15.000 071 21211.69 77.02 42863.77 47825.14 2015-03-12 08:11:16.000 071 21211.71 77.06 42863.77 47825.14 2015-03-12 08:11:17.000 071 21211.72 77.14 42863.74 47825.17 2015-03-12 08:11:18.000 071 21211.74 77.21 42863.75 47825.19 2015-03-12 08:11:19.000 071 21211.78 77.27 42863.75 47825.16 2015-03-12 08:11:20.000 071 21211.78 77.36 42863.73 47825.18 2015-03-12 08:11:21.000 071 21211.81 77.41 42863.72 47825.22 2015-03-12 08:11:22.000 071 21211.81 77.44 42863.74 47825.16 2015-03-12 08:11:23.000 071 21211.81 77.50 42863.73 47825.18 2015-03-12 08:11:24.000 071 21211.80 77.58 42863.66 47825.17 2015-03-12 08:11:25.000 071 21211.80 77.61 42863.68 47825.16 2015-03-12 08:11:26.000 071 21211.79 77.65 42863.69 47825.13 2015-03-12 08:11:27.000 071 21211.78 77.69 42863.68 47825.10 2015-03-12 08:11:28.000 071 21211.75 77.73 42863.69 47825.11 2015-03-12 08:11:29.000 071 21211.73 77.77 42863.65 47825.09 2015-03-12 08:11:30.000 071 21211.65 77.78 42863.61 47825.06 2015-03-12 08:11:31.000 071 21211.55 77.83 42863.62 47825.02 2015-03-12 08:11:32.000 071 21211.46 77.88 42863.63 47824.97 2015-03-12 08:11:33.000 071 21211.40 77.92 42863.64 47824.94 2015-03-12 08:11:34.000 071 21211.34 77.94 42863.65 47824.87 2015-03-12 08:11:35.000 071 21211.30 77.99 42863.66 47824.87 2015-03-12 08:11:36.000 071 21211.26 78.06 42863.61 47824.84 2015-03-12 08:11:37.000 071 21211.24 78.13 42863.60 47824.82 2015-03-12 08:11:38.000 071 21211.22 78.20 42863.59 47824.83 2015-03-12 08:11:39.000 071 21211.22 78.29 42863.54 47824.79 2015-03-12 08:11:40.000 071 21211.21 78.37 42863.54 47824.77 2015-03-12 08:11:41.000 071 21211.23 78.43 42863.51 47824.75 2015-03-12 08:11:42.000 071 21211.23 78.50 42863.49 47824.72 2015-03-12 08:11:43.000 071 21211.27 78.58 42863.44 47824.70 2015-03-12 08:11:44.000 071 21211.29 78.65 42863.41 47824.69 2015-03-12 08:11:45.000 071 21211.29 78.73 42863.43 47824.67 2015-03-12 08:11:46.000 071 21211.31 78.79 42863.38 47824.67 2015-03-12 08:11:47.000 071 21211.34 78.83 42863.36 47824.64 2015-03-12 08:11:48.000 071 21211.34 78.86 42863.35 47824.62 2015-03-12 08:11:49.000 071 21211.34 78.87 42863.33 47824.62 2015-03-12 08:11:50.000 071 21211.35 78.86 42863.33 47824.62 2015-03-12 08:11:51.000 071 21211.30 78.89 42863.32 47824.61 2015-03-12 08:11:52.000 071 21211.28 78.92 42863.31 47824.60 2015-03-12 08:11:53.000 071 21211.24 78.92 42863.33 47824.55 2015-03-12 08:11:54.000 071 21211.22 78.90 42863.33 47824.55 2015-03-12 08:11:55.000 071 21211.20 78.90 42863.34 47824.55 2015-03-12 08:11:56.000 071 21211.13 78.92 42863.34 47824.53 2015-03-12 08:11:57.000 071 21211.08 78.92 42863.31 47824.53 2015-03-12 08:11:58.000 071 21211.05 78.92 42863.28 47824.51 2015-03-12 08:11:59.000 071 21211.03 78.89 42863.30 47824.48 2015-03-12 08:12:00.000 071 21211.00 78.91 42863.30 47824.44 2015-03-12 08:12:01.000 071 21210.96 78.90 42863.27 47824.43 2015-03-12 08:12:02.000 071 21210.96 78.88 42863.29 47824.38 2015-03-12 08:12:03.000 071 21210.92 78.94 42863.34 47824.38 2015-03-12 08:12:04.000 071 21210.91 78.96 42863.32 47824.36 2015-03-12 08:12:05.000 071 21210.92 78.98 42863.32 47824.33 2015-03-12 08:12:06.000 071 21210.91 79.01 42863.26 47824.33 2015-03-12 08:12:07.000 071 21210.91 79.03 42863.27 47824.31 2015-03-12 08:12:08.000 071 21210.92 79.05 42863.24 47824.32 2015-03-12 08:12:09.000 071 21211.02 79.02 42863.24 47824.32 2015-03-12 08:12:10.000 071 21211.09 79.04 42863.28 47824.36 2015-03-12 08:12:11.000 071 21211.15 79.07 42863.28 47824.42 2015-03-12 08:12:12.000 071 21211.22 79.07 42863.20 47824.40 2015-03-12 08:12:13.000 071 21211.28 79.11 42863.21 47824.42 2015-03-12 08:12:14.000 071 21211.31 79.09 42863.23 47824.45 2015-03-12 08:12:15.000 071 21211.31 79.08 42863.25 47824.47 2015-03-12 08:12:16.000 071 21211.34 79.04 42863.29 47824.50 2015-03-12 08:12:17.000 071 21211.37 79.03 42863.32 47824.52 2015-03-12 08:12:18.000 071 21211.38 79.05 42863.34 47824.56 2015-03-12 08:12:19.000 071 21211.39 79.06 42863.36 47824.59 2015-03-12 08:12:20.000 071 21211.37 79.09 42863.34 47824.61 2015-03-12 08:12:21.000 071 21211.36 79.11 42863.31 47824.62 2015-03-12 08:12:22.000 071 21211.33 79.13 42863.32 47824.59 2015-03-12 08:12:23.000 071 21211.32 79.15 42863.32 47824.59 2015-03-12 08:12:24.000 071 21211.31 79.19 42863.31 47824.56 2015-03-12 08:12:25.000 071 21211.33 79.16 42863.33 47824.57 2015-03-12 08:12:26.000 071 21211.35 79.12 42863.36 47824.57 2015-03-12 08:12:27.000 071 21211.35 79.14 42863.35 47824.57 2015-03-12 08:12:28.000 071 21211.36 79.18 42863.37 47824.59 2015-03-12 08:12:29.000 071 21211.34 79.24 42863.33 47824.59 2015-03-12 08:12:30.000 071 21211.29 79.33 42863.32 47824.58 2015-03-12 08:12:31.000 071 21211.27 79.38 42863.30 47824.50 2015-03-12 08:12:32.000 071 21211.22 79.41 42863.28 47824.47 2015-03-12 08:12:33.000 071 21211.15 79.51 42863.25 47824.44 2015-03-12 08:12:34.000 071 21211.09 79.62 42863.24 47824.40 2015-03-12 08:12:35.000 071 21211.08 79.68 42863.23 47824.36 2015-03-12 08:12:36.000 071 21211.05 79.74 42863.20 47824.31 2015-03-12 08:12:37.000 071 21211.04 79.82 42863.17 47824.28 2015-03-12 08:12:38.000 071 21211.02 79.86 42863.15 47824.28 2015-03-12 08:12:39.000 071 21211.00 79.90 42863.18 47824.27 2015-03-12 08:12:40.000 071 21210.97 79.93 42863.18 47824.27 2015-03-12 08:12:41.000 071 21210.96 79.98 42863.19 47824.26 2015-03-12 08:12:42.000 071 21210.94 80.04 42863.18 47824.27 2015-03-12 08:12:43.000 071 21210.92 80.03 42863.20 47824.30 2015-03-12 08:12:44.000 071 21210.90 80.07 42863.22 47824.29 2015-03-12 08:12:45.000 071 21210.91 80.10 42863.18 47824.29 2015-03-12 08:12:46.000 071 21210.89 80.15 42863.18 47824.27 2015-03-12 08:12:47.000 071 21210.90 80.18 42863.20 47824.26 2015-03-12 08:12:48.000 071 21210.91 80.17 42863.22 47824.28 2015-03-12 08:12:49.000 071 21210.90 80.17 42863.27 47824.26 2015-03-12 08:12:50.000 071 21210.89 80.18 42863.25 47824.30 2015-03-12 08:12:51.000 071 21210.90 80.18 42863.25 47824.29 2015-03-12 08:12:52.000 071 21210.90 80.19 42863.27 47824.30 2015-03-12 08:12:53.000 071 21210.89 80.22 42863.29 47824.31 2015-03-12 08:12:54.000 071 21210.89 80.25 42863.26 47824.30 2015-03-12 08:12:55.000 071 21210.87 80.28 42863.25 47824.29 2015-03-12 08:12:56.000 071 21210.86 80.33 42863.20 47824.27 2015-03-12 08:12:57.000 071 21210.87 80.38 42863.20 47824.26 2015-03-12 08:12:58.000 071 21210.94 80.40 42863.16 47824.23 2015-03-12 08:12:59.000 071 21211.02 80.42 42863.13 47824.24 2015-03-12 08:13:00.000 071 21211.09 80.46 42863.12 47824.25 2015-03-12 08:13:01.000 071 21211.10 80.53 42863.14 47824.30 2015-03-12 08:13:02.000 071 21211.13 80.59 42863.11 47824.29 2015-03-12 08:13:03.000 071 21211.12 80.65 42863.09 47824.26 2015-03-12 08:13:04.000 071 21211.17 80.68 42863.07 47824.28 2015-03-12 08:13:05.000 071 21211.18 80.74 42863.03 47824.24 2015-03-12 08:13:06.000 071 21211.15 80.80 42862.97 47824.22 2015-03-12 08:13:07.000 071 21211.15 80.86 42862.97 47824.18 2015-03-12 08:13:08.000 071 21211.14 80.89 42862.93 47824.12 2015-03-12 08:13:09.000 071 21211.13 80.84 42862.87 47824.09 2015-03-12 08:13:10.000 071 21211.15 80.84 42862.84 47824.07 2015-03-12 08:13:11.000 071 21211.13 80.84 42862.82 47824.03 2015-03-12 08:13:12.000 071 21211.12 80.81 42862.79 47824.02 2015-03-12 08:13:13.000 071 21211.15 80.78 42862.76 47823.98 2015-03-12 08:13:14.000 071 21211.15 80.76 42862.77 47824.00 2015-03-12 08:13:15.000 071 21211.15 80.75 42862.83 47824.00 2015-03-12 08:13:16.000 071 21211.18 80.74 42862.83 47824.02 2015-03-12 08:13:17.000 071 21211.21 80.73 42862.81 47824.03 2015-03-12 08:13:18.000 071 21211.22 80.73 42862.79 47824.04 2015-03-12 08:13:19.000 071 21211.26 80.70 42862.82 47824.04 2015-03-12 08:13:20.000 071 21211.30 80.64 42862.84 47824.09 2015-03-12 08:13:21.000 071 21211.29 80.62 42862.87 47824.08 2015-03-12 08:13:22.000 071 21211.28 80.57 42862.92 47824.14 2015-03-12 08:13:23.000 071 21211.26 80.51 42862.99 47824.19 2015-03-12 08:13:24.000 071 21211.22 80.48 42863.03 47824.21 2015-03-12 08:13:25.000 071 21211.18 80.47 42863.07 47824.23 2015-03-12 08:13:26.000 071 21211.20 80.48 42863.11 47824.27 2015-03-12 08:13:27.000 071 21211.18 80.51 42863.09 47824.27 2015-03-12 08:13:28.000 071 21211.20 80.56 42863.09 47824.31 2015-03-12 08:13:29.000 071 21211.18 80.60 42863.07 47824.27 2015-03-12 08:13:30.000 071 21211.17 80.61 42863.04 47824.24 2015-03-12 08:13:31.000 071 21211.16 80.59 42863.01 47824.22 2015-03-12 08:13:32.000 071 21211.12 80.57 42863.01 47824.20 2015-03-12 08:13:33.000 071 21211.06 80.58 42863.00 47824.17 2015-03-12 08:13:34.000 071 21211.01 80.58 42862.99 47824.16 2015-03-12 08:13:35.000 071 21211.00 80.56 42863.01 47824.13 2015-03-12 08:13:36.000 071 21211.01 80.54 42863.00 47824.11 2015-03-12 08:13:37.000 071 21211.04 80.49 42862.98 47824.12 2015-03-12 08:13:38.000 071 21211.01 80.51 42863.05 47824.12 2015-03-12 08:13:39.000 071 21211.05 80.50 42863.07 47824.16 2015-03-12 08:13:40.000 071 21211.08 80.54 42863.07 47824.17 2015-03-12 08:13:41.000 071 21211.09 80.59 42863.05 47824.20 2015-03-12 08:13:42.000 071 21211.14 80.64 42863.08 47824.20 2015-03-12 08:13:43.000 071 21211.17 80.67 42863.06 47824.23 2015-03-12 08:13:44.000 071 21211.22 80.72 42863.08 47824.27 2015-03-12 08:13:45.000 071 21211.26 80.74 42863.08 47824.27 2015-03-12 08:13:46.000 071 21211.29 80.76 42863.06 47824.30 2015-03-12 08:13:47.000 071 21211.29 80.82 42863.07 47824.30 2015-03-12 08:13:48.000 071 21211.28 80.88 42863.04 47824.27 2015-03-12 08:13:49.000 071 21211.25 80.93 42863.05 47824.27 2015-03-12 08:13:50.000 071 21211.26 80.97 42863.03 47824.25 2015-03-12 08:13:51.000 071 21211.23 80.99 42862.98 47824.24 2015-03-12 08:13:52.000 071 21211.24 81.00 42862.98 47824.22 2015-03-12 08:13:53.000 071 21211.20 81.02 42862.99 47824.20 2015-03-12 08:13:54.000 071 21211.19 81.05 42862.98 47824.18 2015-03-12 08:13:55.000 071 21211.16 81.05 42862.99 47824.15 2015-03-12 08:13:56.000 071 21211.06 81.07 42862.98 47824.14 2015-03-12 08:13:57.000 071 21211.02 81.11 42862.96 47824.08 2015-03-12 08:13:58.000 071 21211.00 81.13 42862.90 47824.08 2015-03-12 08:13:59.000 071 21210.93 81.17 42862.89 47824.02 2015-03-12 08:14:00.000 071 21210.90 81.18 42862.87 47823.97 2015-03-12 08:14:01.000 071 21210.91 81.19 42862.87 47823.96 2015-03-12 08:14:02.000 071 21210.87 81.20 42862.89 47823.93 2015-03-12 08:14:03.000 071 21210.85 81.21 42862.86 47823.94 2015-03-12 08:14:04.000 071 21210.83 81.26 42862.87 47823.93 2015-03-12 08:14:05.000 071 21210.87 81.31 42862.86 47823.91 2015-03-12 08:14:06.000 071 21210.86 81.34 42862.82 47823.93 2015-03-12 08:14:07.000 071 21210.90 81.39 42862.79 47823.90 2015-03-12 08:14:08.000 071 21210.91 81.43 42862.75 47823.90 2015-03-12 08:14:09.000 071 21210.90 81.47 42862.69 47823.91 2015-03-12 08:14:10.000 071 21210.91 81.47 42862.69 47823.90 2015-03-12 08:14:11.000 071 21210.94 81.44 42862.69 47823.89 2015-03-12 08:14:12.000 071 21210.98 81.44 42862.68 47823.91 2015-03-12 08:14:13.000 071 21211.01 81.43 42862.69 47823.90 2015-03-12 08:14:14.000 071 21211.02 81.41 42862.71 47823.93 2015-03-12 08:14:15.000 071 21211.06 81.37 42862.73 47823.94 2015-03-12 08:14:16.000 071 21211.09 81.30 42862.75 47823.96 2015-03-12 08:14:17.000 071 21211.10 81.29 42862.76 47823.99 2015-03-12 08:14:18.000 071 21211.10 81.24 42862.76 47824.01 2015-03-12 08:14:19.000 071 21211.14 81.18 42862.79 47824.03 2015-03-12 08:14:20.000 071 21211.14 81.13 42862.81 47824.05 2015-03-12 08:14:21.000 071 21211.16 81.07 42862.83 47824.09 2015-03-12 08:14:22.000 071 21211.18 81.04 42862.90 47824.14 2015-03-12 08:14:23.000 071 21211.21 81.00 42862.94 47824.17 2015-03-12 08:14:24.000 071 21211.24 81.02 42862.98 47824.21 2015-03-12 08:14:25.000 071 21211.24 81.04 42863.00 47824.27 2015-03-12 08:14:26.000 071 21211.24 81.04 42862.99 47824.24 2015-03-12 08:14:27.000 071 21211.27 81.07 42862.95 47824.26 2015-03-12 08:14:28.000 071 21211.29 81.08 42862.97 47824.26 2015-03-12 08:14:29.000 071 21211.29 81.09 42863.02 47824.27 2015-03-12 08:14:30.000 071 21211.32 81.08 42862.99 47824.30 2015-03-12 08:14:31.000 071 21211.35 81.05 42863.00 47824.33 2015-03-12 08:14:32.000 071 21211.36 81.03 42863.05 47824.35 2015-03-12 08:14:33.000 071 21211.35 80.99 42863.08 47824.38 2015-03-12 08:14:34.000 071 21211.35 80.99 42863.10 47824.40 2015-03-12 08:14:35.000 071 21211.33 80.99 42863.12 47824.42 2015-03-12 08:14:36.000 071 21211.32 80.97 42863.19 47824.42 2015-03-12 08:14:37.000 071 21211.29 80.95 42863.22 47824.46 2015-03-12 08:14:38.000 071 21211.23 80.93 42863.22 47824.45 2015-03-12 08:14:39.000 071 21211.22 80.91 42863.27 47824.45 2015-03-12 08:14:40.000 071 21211.21 80.93 42863.27 47824.45 2015-03-12 08:14:41.000 071 21211.18 80.94 42863.24 47824.46 2015-03-12 08:14:42.000 071 21211.14 80.97 42863.22 47824.44 2015-03-12 08:14:43.000 071 21211.16 81.01 42863.23 47824.46 2015-03-12 08:14:44.000 071 21211.17 81.03 42863.26 47824.44 2015-03-12 08:14:45.000 071 21211.17 81.07 42863.24 47824.42 2015-03-12 08:14:46.000 071 21211.19 81.07 42863.21 47824.44 2015-03-12 08:14:47.000 071 21211.24 81.10 42863.22 47824.47 2015-03-12 08:14:48.000 071 21211.32 81.11 42863.22 47824.47 2015-03-12 08:14:49.000 071 21211.38 81.10 42863.26 47824.49 2015-03-12 08:14:50.000 071 21211.46 81.09 42863.24 47824.55 2015-03-12 08:14:51.000 071 21211.52 81.08 42863.23 47824.58 2015-03-12 08:14:52.000 071 21211.57 81.04 42863.22 47824.60 2015-03-12 08:14:53.000 071 21211.61 81.00 42863.25 47824.64 2015-03-12 08:14:54.000 071 21211.64 80.97 42863.27 47824.69 2015-03-12 08:14:55.000 071 21211.68 80.93 42863.28 47824.68 2015-03-12 08:14:56.000 071 21211.68 80.89 42863.31 47824.73 2015-03-12 08:14:57.000 071 21211.65 80.86 42863.32 47824.74 2015-03-12 08:14:58.000 071 21211.64 80.84 42863.31 47824.74 2015-03-12 08:14:59.000 071 21211.62 80.85 42863.32 47824.75 2015-03-12 08:15:00.000 071 21211.57 80.84 42863.37 47824.73 2015-03-12 08:15:01.000 071 21211.53 80.86 42863.38 47824.75 2015-03-12 08:15:02.000 071 21211.49 80.88 42863.37 47824.71 2015-03-12 08:15:03.000 071 21211.44 80.91 42863.36 47824.70 2015-03-12 08:15:04.000 071 21211.38 80.95 42863.39 47824.70 2015-03-12 08:15:05.000 071 21211.32 80.99 42863.37 47824.67 2015-03-12 08:15:06.000 071 21211.27 81.01 42863.39 47824.66 2015-03-12 08:15:07.000 071 21211.27 81.05 42863.39 47824.61 2015-03-12 08:15:08.000 071 21211.28 81.10 42863.38 47824.63 2015-03-12 08:15:09.000 071 21211.33 81.10 42863.35 47824.62 2015-03-12 08:15:10.000 071 21211.36 81.11 42863.32 47824.64 2015-03-12 08:15:11.000 071 21211.39 81.15 42863.30 47824.62 2015-03-12 08:15:12.000 071 21211.38 81.17 42863.29 47824.63 2015-03-12 08:15:13.000 071 21211.42 81.17 42863.25 47824.59 2015-03-12 08:15:14.000 071 21211.49 81.18 42863.25 47824.59 2015-03-12 08:15:15.000 071 21211.51 81.16 42863.22 47824.59 2015-03-12 08:15:16.000 071 21211.54 81.16 42863.19 47824.61 2015-03-12 08:15:17.000 071 21211.56 81.19 42863.16 47824.60 2015-03-12 08:15:18.000 071 21211.54 81.20 42863.16 47824.57 2015-03-12 08:15:19.000 071 21211.57 81.19 42863.12 47824.55 2015-03-12 08:15:20.000 071 21211.58 81.18 42863.13 47824.54 2015-03-12 08:15:21.000 071 21211.56 81.21 42863.10 47824.52 2015-03-12 08:15:22.000 071 21211.58 81.23 42863.08 47824.54 2015-03-12 08:15:23.000 071 21211.58 81.25 42863.10 47824.53 2015-03-12 08:15:24.000 071 21211.56 81.29 42863.09 47824.53 2015-03-12 08:15:25.000 071 21211.57 81.28 42863.12 47824.52 2015-03-12 08:15:26.000 071 21211.54 81.27 42863.13 47824.54 2015-03-12 08:15:27.000 071 21211.52 81.23 42863.14 47824.54 2015-03-12 08:15:28.000 071 21211.50 81.20 42863.19 47824.52 2015-03-12 08:15:29.000 071 21211.44 81.17 42863.23 47824.56 2015-03-12 08:15:30.000 071 21211.42 81.15 42863.27 47824.56 2015-03-12 08:15:31.000 071 21211.41 81.12 42863.28 47824.59 2015-03-12 08:15:32.000 071 21211.41 81.12 42863.28 47824.60 2015-03-12 08:15:33.000 071 21211.40 81.13 42863.28 47824.60 2015-03-12 08:15:34.000 071 21211.46 81.16 42863.26 47824.63 2015-03-12 08:15:35.000 071 21211.47 81.14 42863.23 47824.61 2015-03-12 08:15:36.000 071 21211.51 81.11 42863.24 47824.61 2015-03-12 08:15:37.000 071 21211.52 81.12 42863.23 47824.62 2015-03-12 08:15:38.000 071 21211.56 81.13 42863.19 47824.61 2015-03-12 08:15:39.000 071 21211.62 81.14 42863.19 47824.61 2015-03-12 08:15:40.000 071 21211.62 81.16 42863.19 47824.60 2015-03-12 08:15:41.000 071 21211.63 81.20 42863.15 47824.60 2015-03-12 08:15:42.000 071 21211.64 81.19 42863.11 47824.60 2015-03-12 08:15:43.000 071 21211.67 81.17 42863.11 47824.56 2015-03-12 08:15:44.000 071 21211.68 81.19 42863.11 47824.58 2015-03-12 08:15:45.000 071 21211.68 81.23 42863.08 47824.57 2015-03-12 08:15:46.000 071 21211.70 81.21 42863.10 47824.54 2015-03-12 08:15:47.000 071 21211.66 81.24 42863.08 47824.56 2015-03-12 08:15:48.000 071 21211.61 81.26 42863.07 47824.54 2015-03-12 08:15:49.000 071 21211.58 81.28 42863.04 47824.52 2015-03-12 08:15:50.000 071 21211.57 81.31 42863.06 47824.50 2015-03-12 08:15:51.000 071 21211.53 81.40 42863.04 47824.48 2015-03-12 08:15:52.000 071 21211.50 81.41 42862.95 47824.43 2015-03-12 08:15:53.000 071 21211.47 81.39 42862.95 47824.39 2015-03-12 08:15:54.000 071 21211.46 81.39 42862.96 47824.37 2015-03-12 08:15:55.000 071 21211.43 81.39 42862.94 47824.38 2015-03-12 08:15:56.000 071 21211.42 81.41 42862.92 47824.33 2015-03-12 08:15:57.000 071 21211.42 81.42 42862.92 47824.34 2015-03-12 08:15:58.000 071 21211.41 81.41 42862.92 47824.30 2015-03-12 08:15:59.000 071 21211.45 81.42 42862.90 47824.30 2015-03-12 08:16:00.000 071 21211.52 81.41 42862.89 47824.31 2015-03-12 08:16:01.000 071 21211.53 81.43 42862.89 47824.32 2015-03-12 08:16:02.000 071 21211.54 81.45 42862.89 47824.34 2015-03-12 08:16:03.000 071 21211.58 81.43 42862.91 47824.32 2015-03-12 08:16:04.000 071 21211.60 81.43 42862.88 47824.37 2015-03-12 08:16:05.000 071 21211.64 81.43 42862.88 47824.38 2015-03-12 08:16:06.000 071 21211.72 81.41 42862.89 47824.40 2015-03-12 08:16:07.000 071 21211.77 81.44 42862.85 47824.41 2015-03-12 08:16:08.000 071 21211.79 81.44 42862.83 47824.47 2015-03-12 08:16:09.000 071 21211.83 81.43 42862.84 47824.45 2015-03-12 08:16:10.000 071 21211.84 81.46 42862.84 47824.43 2015-03-12 08:16:11.000 071 21211.84 81.45 42862.80 47824.43 2015-03-12 08:16:12.000 071 21211.84 81.43 42862.80 47824.39 2015-03-12 08:16:13.000 071 21211.83 81.44 42862.78 47824.39 2015-03-12 08:16:14.000 071 21211.83 81.43 42862.76 47824.39 2015-03-12 08:16:15.000 071 21211.82 81.40 42862.75 47824.35 2015-03-12 08:16:16.000 071 21211.84 81.36 42862.79 47824.36 2015-03-12 08:16:17.000 071 21211.85 81.32 42862.80 47824.39 2015-03-12 08:16:18.000 071 21211.85 81.31 42862.80 47824.39 2015-03-12 08:16:19.000 071 21211.80 81.32 42862.84 47824.40 2015-03-12 08:16:20.000 071 21211.74 81.35 42862.84 47824.39 2015-03-12 08:16:21.000 071 21211.72 81.40 42862.82 47824.35 2015-03-12 08:16:22.000 071 21211.73 81.43 42862.79 47824.33 2015-03-12 08:16:23.000 071 21211.74 81.41 42862.76 47824.28 2015-03-12 08:16:24.000 071 21211.70 81.43 42862.72 47824.27 2015-03-12 08:16:25.000 071 21211.72 81.42 42862.73 47824.25 2015-03-12 08:16:26.000 071 21211.74 81.41 42862.72 47824.26 2015-03-12 08:16:27.000 071 21211.76 81.36 42862.72 47824.25 2015-03-12 08:16:28.000 071 21211.80 81.35 42862.73 47824.31 2015-03-12 08:16:29.000 071 21211.83 81.33 42862.78 47824.31 2015-03-12 08:16:30.000 071 21211.88 81.31 42862.81 47824.33 2015-03-12 08:16:31.000 071 21211.90 81.33 42862.83 47824.39 2015-03-12 08:16:32.000 071 21211.94 81.34 42862.84 47824.41 2015-03-12 08:16:33.000 071 21211.98 81.35 42862.84 47824.44 2015-03-12 08:16:34.000 071 21212.02 81.39 42862.85 47824.46 2015-03-12 08:16:35.000 071 21212.04 81.41 42862.81 47824.50 2015-03-12 08:16:36.000 071 21212.05 81.43 42862.80 47824.48 2015-03-12 08:16:37.000 071 21212.03 81.44 42862.79 47824.46 2015-03-12 08:16:38.000 071 21212.07 81.43 42862.77 47824.45 2015-03-12 08:16:39.000 071 21212.07 81.39 42862.79 47824.47 2015-03-12 08:16:40.000 071 21212.05 81.35 42862.79 47824.46 2015-03-12 08:16:41.000 071 21212.04 81.33 42862.80 47824.46 2015-03-12 08:16:42.000 071 21212.01 81.33 42862.82 47824.47 2015-03-12 08:16:43.000 071 21211.97 81.35 42862.84 47824.48 2015-03-12 08:16:44.000 071 21211.95 81.33 42862.88 47824.48 2015-03-12 08:16:45.000 071 21211.92 81.29 42862.89 47824.46 2015-03-12 08:16:46.000 071 21211.91 81.28 42862.86 47824.45 2015-03-12 08:16:47.000 071 21211.89 81.26 42862.88 47824.48 2015-03-12 08:16:48.000 071 21211.86 81.26 42862.89 47824.45 2015-03-12 08:16:49.000 071 21211.85 81.30 42862.86 47824.42 2015-03-12 08:16:50.000 071 21211.81 81.31 42862.88 47824.43 2015-03-12 08:16:51.000 071 21211.78 81.32 42862.85 47824.40 2015-03-12 08:16:52.000 071 21211.82 81.33 42862.84 47824.37 2015-03-12 08:16:53.000 071 21211.84 81.36 42862.84 47824.40 2015-03-12 08:16:54.000 071 21211.86 81.40 42862.83 47824.42 2015-03-12 08:16:55.000 071 21211.86 81.45 42862.82 47824.41 2015-03-12 08:16:56.000 071 21211.89 81.52 42862.83 47824.43 2015-03-12 08:16:57.000 071 21211.91 81.63 42862.80 47824.41 2015-03-12 08:16:58.000 071 21211.94 81.70 42862.80 47824.40 2015-03-12 08:16:59.000 071 21211.97 81.78 42862.75 47824.40 2015-03-12 08:17:00.000 071 21212.05 81.87 42862.72 47824.39 2015-03-12 08:17:01.000 071 21212.06 81.95 42862.70 47824.40 2015-03-12 08:17:02.000 071 21212.10 82.00 42862.72 47824.39 2015-03-12 08:17:03.000 071 21212.15 82.04 42862.68 47824.39 2015-03-12 08:17:04.000 071 21212.17 82.07 42862.66 47824.40 2015-03-12 08:17:05.000 071 21212.20 82.10 42862.67 47824.39 2015-03-12 08:17:06.000 071 21212.22 82.11 42862.66 47824.41 2015-03-12 08:17:07.000 071 21212.24 82.11 42862.62 47824.42 2015-03-12 08:17:08.000 071 21212.24 82.09 42862.62 47824.40 2015-03-12 08:17:09.000 071 21212.22 82.06 42862.61 47824.41 2015-03-12 08:17:10.000 071 21212.20 81.99 42862.64 47824.39 2015-03-12 08:17:11.000 071 21212.18 81.94 42862.63 47824.34 2015-03-12 08:17:12.000 071 21212.19 81.89 42862.60 47824.36 2015-03-12 08:17:13.000 071 21212.17 81.86 42862.60 47824.32 2015-03-12 08:17:14.000 071 21212.12 81.80 42862.60 47824.31 2015-03-12 08:17:15.000 071 21212.08 81.77 42862.61 47824.28 2015-03-12 08:17:16.000 071 21212.02 81.79 42862.61 47824.28 2015-03-12 08:17:17.000 071 21211.94 81.86 42862.58 47824.22 2015-03-12 08:17:18.000 071 21211.92 81.90 42862.58 47824.21 2015-03-12 08:17:19.000 071 21211.88 81.98 42862.54 47824.16 2015-03-12 08:17:20.000 071 21211.84 82.01 42862.50 47824.14 2015-03-12 08:17:21.000 071 21211.79 82.03 42862.50 47824.12 2015-03-12 08:17:22.000 071 21211.79 82.06 42862.52 47824.08 2015-03-12 08:17:23.000 071 21211.78 82.08 42862.48 47824.08 2015-03-12 08:17:24.000 071 21211.80 82.07 42862.49 47824.05 2015-03-12 08:17:25.000 071 21211.85 82.06 42862.53 47824.08 2015-03-12 08:17:26.000 071 21211.86 82.07 42862.54 47824.10 2015-03-12 08:17:27.000 071 21211.88 82.09 42862.53 47824.10 2015-03-12 08:17:28.000 071 21211.86 82.10 42862.51 47824.09 2015-03-12 08:17:29.000 071 21211.91 82.08 42862.51 47824.14 2015-03-12 08:17:30.000 071 21211.97 82.04 42862.48 47824.11 2015-03-12 08:17:31.000 071 21211.99 82.01 42862.49 47824.15 2015-03-12 08:17:32.000 071 21212.01 81.98 42862.49 47824.16 2015-03-12 08:17:33.000 071 21212.04 81.96 42862.49 47824.17 2015-03-12 08:17:34.000 071 21212.07 81.97 42862.51 47824.20 2015-03-12 08:17:35.000 071 21212.14 81.96 42862.51 47824.21 2015-03-12 08:17:36.000 071 21212.15 81.99 42862.50 47824.25 2015-03-12 08:17:37.000 071 21212.16 82.02 42862.50 47824.25 2015-03-12 08:17:38.000 071 21212.17 82.07 42862.53 47824.26 2015-03-12 08:17:39.000 071 21212.13 82.11 42862.56 47824.28 2015-03-12 08:17:40.000 071 21212.08 82.10 42862.56 47824.26 2015-03-12 08:17:41.000 071 21212.08 82.08 42862.56 47824.27 2015-03-12 08:17:42.000 071 21212.07 82.04 42862.61 47824.24 2015-03-12 08:17:43.000 071 21212.08 82.02 42862.65 47824.30 2015-03-12 08:17:44.000 071 21212.06 82.00 42862.68 47824.33 2015-03-12 08:17:45.000 071 21212.02 82.00 42862.69 47824.35 2015-03-12 08:17:46.000 071 21211.97 82.03 42862.73 47824.35 2015-03-12 08:17:47.000 071 21211.91 82.11 42862.72 47824.34 2015-03-12 08:17:48.000 071 21211.88 82.15 42862.71 47824.30 2015-03-12 08:17:49.000 071 21211.86 82.19 42862.70 47824.31 2015-03-12 08:17:50.000 071 21211.82 82.25 42862.63 47824.24 2015-03-12 08:17:51.000 071 21211.79 82.29 42862.65 47824.22 2015-03-12 08:17:52.000 071 21211.80 82.33 42862.61 47824.19 2015-03-12 08:17:53.000 071 21211.80 82.34 42862.60 47824.16 2015-03-12 08:17:54.000 071 21211.79 82.37 42862.57 47824.14 2015-03-12 08:17:55.000 071 21211.78 82.37 42862.59 47824.12 2015-03-12 08:17:56.000 071 21211.80 82.37 42862.58 47824.14 2015-03-12 08:17:57.000 071 21211.84 82.33 42862.58 47824.15 2015-03-12 08:17:58.000 071 21211.87 82.31 42862.59 47824.16 2015-03-12 08:17:59.000 071 21211.88 82.30 42862.61 47824.18 2015-03-12 08:18:00.000 071 21211.90 82.30 42862.60 47824.19 2015-03-12 08:18:01.000 071 21211.93 82.27 42862.62 47824.20 2015-03-12 08:18:02.000 071 21211.98 82.27 42862.64 47824.23 2015-03-12 08:18:03.000 071 21211.99 82.24 42862.66 47824.25 2015-03-12 08:18:04.000 071 21212.03 82.22 42862.68 47824.28 2015-03-12 08:18:05.000 071 21212.07 82.19 42862.68 47824.33 2015-03-12 08:18:06.000 071 21212.10 82.18 42862.69 47824.36 2015-03-12 08:18:07.000 071 21212.13 82.17 42862.73 47824.40 2015-03-12 08:18:08.000 071 21212.19 82.15 42862.75 47824.42 2015-03-12 08:18:09.000 071 21212.21 82.13 42862.77 47824.46 2015-03-12 08:18:10.000 071 21212.25 82.07 42862.78 47824.50 2015-03-12 08:18:11.000 071 21212.31 82.04 42862.81 47824.54 2015-03-12 08:18:12.000 071 21212.37 82.03 42862.84 47824.60 2015-03-12 08:18:13.000 071 21212.41 82.01 42862.90 47824.64 2015-03-12 08:18:14.000 071 21212.43 81.97 42862.91 47824.68 2015-03-12 08:18:15.000 071 21212.45 81.96 42862.94 47824.72 2015-03-12 08:18:16.000 071 21212.45 81.96 42862.97 47824.76 2015-03-12 08:18:17.000 071 21212.43 81.94 42862.97 47824.77 2015-03-12 08:18:18.000 071 21212.42 81.94 42862.97 47824.78 2015-03-12 08:18:19.000 071 21212.38 81.94 42863.00 47824.77 2015-03-12 08:18:20.000 071 21212.35 81.91 42862.98 47824.75 2015-03-12 08:18:21.000 071 21212.31 81.85 42862.95 47824.74 2015-03-12 08:18:22.000 071 21212.30 81.79 42862.97 47824.71 2015-03-12 08:18:23.000 071 21212.30 81.75 42862.98 47824.71 2015-03-12 08:18:24.000 071 21212.30 81.68 42863.02 47824.75 2015-03-12 08:18:25.000 071 21212.30 81.64 42863.04 47824.74 2015-03-12 08:18:26.000 071 21212.30 81.61 42863.03 47824.79 2015-03-12 08:18:27.000 071 21212.34 81.55 42863.05 47824.78 2015-03-12 08:18:28.000 071 21212.37 81.54 42863.06 47824.83 2015-03-12 08:18:29.000 071 21212.43 81.56 42863.06 47824.83 2015-03-12 08:18:30.000 071 21212.48 81.55 42863.05 47824.87 2015-03-12 08:18:31.000 071 21212.51 81.60 42863.06 47824.88 2015-03-12 08:18:32.000 071 21212.53 81.68 42863.04 47824.90 2015-03-12 08:18:33.000 071 21212.58 81.75 42863.05 47824.92 2015-03-12 08:18:34.000 071 21212.60 81.83 42863.05 47824.92 2015-03-12 08:18:35.000 071 21212.62 81.89 42863.01 47824.90 2015-03-12 08:18:36.000 071 21212.63 81.99 42863.02 47824.91 2015-03-12 08:18:37.000 071 21212.65 82.06 42863.02 47824.92 2015-03-12 08:18:38.000 071 21212.66 82.12 42862.99 47824.89 2015-03-12 08:18:39.000 071 21212.68 82.16 42863.02 47824.93 2015-03-12 08:18:40.000 071 21212.67 82.19 42863.04 47824.90 2015-03-12 08:18:41.000 071 21212.67 82.21 42863.02 47824.93 2015-03-12 08:18:42.000 071 21212.68 82.20 42862.99 47824.93 2015-03-12 08:18:43.000 071 21212.66 82.19 42863.00 47824.90 2015-03-12 08:18:44.000 071 21212.72 82.20 42862.99 47824.93 2015-03-12 08:18:45.000 071 21212.73 82.20 42862.98 47824.93 2015-03-12 08:18:46.000 071 21212.71 82.14 42863.00 47824.91 2015-03-12 08:18:47.000 071 21212.74 82.10 42862.96 47824.93 2015-03-12 08:18:48.000 071 21212.74 82.05 42862.96 47824.93 2015-03-12 08:18:49.000 071 21212.76 82.01 42862.97 47824.93 2015-03-12 08:18:50.000 071 21212.76 82.01 42862.98 47824.92 2015-03-12 08:18:51.000 071 21212.75 82.00 42863.02 47824.93 2015-03-12 08:18:52.000 071 21212.72 82.03 42863.02 47824.96 2015-03-12 08:18:53.000 071 21212.70 82.10 42863.04 47824.97 2015-03-12 08:18:54.000 071 21212.65 82.18 42863.04 47824.96 2015-03-12 08:18:55.000 071 21212.62 82.31 42863.03 47824.93 2015-03-12 08:18:56.000 071 21212.56 82.42 42863.03 47824.93 2015-03-12 08:18:57.000 071 21212.51 82.49 42863.04 47824.89 2015-03-12 08:18:58.000 071 21212.49 82.55 42863.01 47824.85 2015-03-12 08:18:59.000 071 21212.46 82.61 42863.00 47824.81 2015-03-12 08:19:00.000 071 21212.43 82.65 42862.98 47824.81 2015-03-12 08:19:01.000 071 21212.43 82.61 42862.98 47824.77 2015-03-12 08:19:02.000 071 21212.43 82.60 42863.00 47824.79 2015-03-12 08:19:03.000 071 21212.44 82.57 42863.02 47824.79 2015-03-12 08:19:04.000 071 21212.49 82.51 42863.02 47824.80 2015-03-12 08:19:05.000 071 21212.50 82.47 42862.98 47824.79 2015-03-12 08:19:06.000 071 21212.56 82.43 42863.00 47824.82 2015-03-12 08:19:07.000 071 21212.55 82.40 42862.99 47824.82 2015-03-12 08:19:08.000 071 21212.59 82.36 42862.97 47824.84 2015-03-12 08:19:09.000 071 21212.62 82.34 42862.94 47824.87 2015-03-12 08:19:10.000 071 21212.63 82.33 42862.96 47824.87 2015-03-12 08:19:11.000 071 21212.68 82.31 42862.98 47824.90 2015-03-12 08:19:12.000 071 21212.68 82.34 42862.97 47824.89 2015-03-12 08:19:13.000 071 21212.72 82.39 42862.96 47824.91 2015-03-12 08:19:14.000 071 21212.71 82.43 42862.97 47824.90 2015-03-12 08:19:15.000 071 21212.70 82.46 42862.94 47824.89 2015-03-12 08:19:16.000 071 21212.65 82.48 42862.92 47824.86 2015-03-12 08:19:17.000 071 21212.63 82.52 42862.93 47824.85 2015-03-12 08:19:18.000 071 21212.59 82.55 42862.93 47824.83 2015-03-12 08:19:19.000 071 21212.55 82.59 42862.95 47824.80 2015-03-12 08:19:20.000 071 21212.49 82.64 42862.91 47824.79 2015-03-12 08:19:21.000 071 21212.46 82.68 42862.91 47824.75 2015-03-12 08:19:22.000 071 21212.43 82.69 42862.93 47824.72 2015-03-12 08:19:23.000 071 21212.40 82.72 42862.91 47824.73 2015-03-12 08:19:24.000 071 21212.39 82.71 42862.89 47824.68 2015-03-12 08:19:25.000 071 21212.32 82.74 42862.89 47824.68 2015-03-12 08:19:26.000 071 21212.27 82.73 42862.91 47824.64 2015-03-12 08:19:27.000 071 21212.26 82.73 42862.87 47824.60 2015-03-12 08:19:28.000 071 21212.18 82.73 42862.87 47824.58 2015-03-12 08:19:29.000 071 21212.11 82.73 42862.86 47824.55 2015-03-12 08:19:30.000 071 21212.09 82.74 42862.87 47824.54 2015-03-12 08:19:31.000 071 21212.09 82.75 42862.86 47824.51 2015-03-12 08:19:32.000 071 21212.08 82.78 42862.85 47824.50 2015-03-12 08:19:33.000 071 21212.14 82.80 42862.80 47824.50 2015-03-12 08:19:34.000 071 21212.17 82.82 42862.77 47824.49 2015-03-12 08:19:35.000 071 21212.21 82.81 42862.76 47824.47 2015-03-12 08:19:36.000 071 21212.29 82.83 42862.71 47824.49 2015-03-12 08:19:37.000 071 21212.35 82.84 42862.68 47824.49 2015-03-12 08:19:38.000 071 21212.34 82.88 42862.65 47824.51 2015-03-12 08:19:39.000 071 21212.37 82.93 42862.59 47824.44 2015-03-12 08:19:40.000 071 21212.41 82.93 42862.56 47824.41 2015-03-12 08:19:41.000 071 21212.41 83.03 42862.49 47824.34 2015-03-12 08:19:42.000 071 21212.41 83.13 42862.44 47824.33 2015-03-12 08:19:43.000 071 21212.40 83.16 42862.42 47824.28 2015-03-12 08:19:44.000 071 21212.40 83.19 42862.41 47824.23 2015-03-12 08:19:45.000 071 21212.38 83.22 42862.37 47824.22 2015-03-12 08:19:46.000 071 21212.38 83.26 42862.36 47824.21 2015-03-12 08:19:47.000 071 21212.32 83.26 42862.35 47824.19 2015-03-12 08:19:48.000 071 21212.31 83.23 42862.32 47824.15 2015-03-12 08:19:49.000 071 21212.32 83.15 42862.34 47824.15 2015-03-12 08:19:50.000 071 21212.37 83.03 42862.41 47824.20 2015-03-12 08:19:51.000 071 21212.39 82.95 42862.46 47824.25 2015-03-12 08:19:52.000 071 21212.36 82.85 42862.49 47824.30 2015-03-12 08:19:53.000 071 21212.32 82.80 42862.53 47824.35 2015-03-12 08:19:54.000 071 21212.32 82.77 42862.61 47824.39 2015-03-12 08:19:55.000 071 21212.28 82.81 42862.62 47824.41 2015-03-12 08:19:56.000 071 21212.24 82.94 42862.56 47824.42 2015-03-12 08:19:57.000 071 21212.21 83.04 42862.46 47824.34 2015-03-12 08:19:58.000 071 21212.17 83.13 42862.40 47824.26 2015-03-12 08:19:59.000 071 21212.17 83.17 42862.29 47824.17 2015-03-12 08:20:00.000 071 21212.15 83.21 42862.28 47824.09 2015-03-12 08:20:01.000 071 21212.14 83.24 42862.25 47824.06 2015-03-12 08:20:02.000 071 21212.18 83.25 42862.18 47824.02 2015-03-12 08:20:03.000 071 21212.22 83.26 42862.16 47823.98 2015-03-12 08:20:04.000 071 21212.28 83.22 42862.14 47823.97 2015-03-12 08:20:05.000 071 21212.39 83.06 42862.24 47824.02 2015-03-12 08:20:06.000 071 21212.51 82.89 42862.29 47824.08 2015-03-12 08:20:07.000 071 21212.57 82.76 42862.39 47824.20 2015-03-12 08:20:08.000 071 21212.60 82.69 42862.48 47824.34 2015-03-12 08:20:09.000 071 21212.66 82.66 42862.57 47824.43 2015-03-12 08:20:10.000 071 21212.65 82.72 42862.63 47824.52 2015-03-12 08:20:11.000 071 21212.65 82.75 42862.64 47824.56 2015-03-12 08:20:12.000 071 21212.63 82.77 42862.62 47824.58 2015-03-12 08:20:13.000 071 21212.61 82.79 42862.61 47824.59 2015-03-12 08:20:14.000 071 21212.58 82.81 42862.65 47824.59 2015-03-12 08:20:15.000 071 21212.56 82.84 42862.66 47824.57 2015-03-12 08:20:16.000 071 21212.55 82.92 42862.66 47824.58 2015-03-12 08:20:17.000 071 21212.53 82.96 42862.64 47824.55 2015-03-12 08:20:18.000 071 21212.50 83.03 42862.64 47824.54 2015-03-12 08:20:19.000 071 21212.51 83.09 42862.64 47824.52 2015-03-12 08:20:20.000 071 21212.52 83.14 42862.64 47824.50 2015-03-12 08:20:21.000 071 21212.56 83.20 42862.62 47824.54 2015-03-12 08:20:22.000 071 21212.56 83.27 42862.61 47824.51 2015-03-12 08:20:23.000 071 21212.57 83.31 42862.59 47824.51 2015-03-12 08:20:24.000 071 21212.59 83.38 42862.56 47824.49 2015-03-12 08:20:25.000 071 21212.58 83.43 42862.54 47824.50 2015-03-12 08:20:26.000 071 21212.62 83.45 42862.53 47824.51 2015-03-12 08:20:27.000 071 21212.67 83.45 42862.51 47824.49 2015-03-12 08:20:28.000 071 21212.69 83.46 42862.52 47824.52 2015-03-12 08:20:29.000 071 21212.73 83.45 42862.49 47824.51 2015-03-12 08:20:30.000 071 21212.76 83.43 42862.50 47824.52 2015-03-12 08:20:31.000 071 21212.79 83.39 42862.48 47824.53 2015-03-12 08:20:32.000 071 21212.79 83.39 42862.48 47824.54 2015-03-12 08:20:33.000 071 21212.83 83.40 42862.49 47824.56 2015-03-12 08:20:34.000 071 21212.85 83.39 42862.52 47824.54 2015-03-12 08:20:35.000 071 21212.84 83.40 42862.51 47824.58 2015-03-12 08:20:36.000 071 21212.83 83.42 42862.48 47824.58 2015-03-12 08:20:37.000 071 21212.86 83.42 42862.51 47824.59 2015-03-12 08:20:38.000 071 21212.84 83.45 42862.53 47824.60 2015-03-12 08:20:39.000 071 21212.78 83.44 42862.55 47824.57 2015-03-12 08:20:40.000 071 21212.71 83.47 42862.57 47824.56 2015-03-12 08:20:41.000 071 21212.67 83.47 42862.60 47824.55 2015-03-12 08:20:42.000 071 21212.60 83.48 42862.63 47824.52 2015-03-12 08:20:43.000 071 21212.57 83.50 42862.66 47824.53 2015-03-12 08:20:44.000 071 21212.51 83.54 42862.64 47824.55 2015-03-12 08:20:45.000 071 21212.50 83.61 42862.61 47824.55 2015-03-12 08:20:46.000 071 21212.50 83.66 42862.61 47824.55 2015-03-12 08:20:47.000 071 21212.47 83.70 42862.60 47824.52 2015-03-12 08:20:48.000 071 21212.45 83.76 42862.58 47824.49 2015-03-12 08:20:49.000 071 21212.45 83.81 42862.54 47824.46 2015-03-12 08:20:50.000 071 21212.46 83.85 42862.50 47824.42 2015-03-12 08:20:51.000 071 21212.50 83.90 42862.47 47824.42 2015-03-12 08:20:52.000 071 21212.54 83.90 42862.47 47824.42 2015-03-12 08:20:53.000 071 21212.60 83.91 42862.42 47824.41 2015-03-12 08:20:54.000 071 21212.67 83.90 42862.39 47824.37 2015-03-12 08:20:55.000 071 21212.67 83.92 42862.39 47824.40 2015-03-12 08:20:56.000 071 21212.71 83.91 42862.37 47824.39 2015-03-12 08:20:57.000 071 21212.76 83.89 42862.36 47824.39 2015-03-12 08:20:58.000 071 21212.75 83.89 42862.36 47824.40 2015-03-12 08:20:59.000 071 21212.75 83.87 42862.39 47824.42 2015-03-12 08:21:00.000 071 21212.73 83.86 42862.37 47824.42 2015-03-12 08:21:01.000 071 21212.71 83.85 42862.40 47824.44 2015-03-12 08:21:02.000 071 21212.68 83.86 42862.41 47824.43 2015-03-12 08:21:03.000 071 21212.68 83.86 42862.42 47824.42 2015-03-12 08:21:04.000 071 21212.66 83.85 42862.42 47824.43 2015-03-12 08:21:05.000 071 21212.59 83.90 42862.44 47824.38 2015-03-12 08:21:06.000 071 21212.54 83.95 42862.44 47824.40 2015-03-12 08:21:07.000 071 21212.47 83.98 42862.42 47824.35 2015-03-12 08:21:08.000 071 21212.43 84.00 42862.44 47824.33 2015-03-12 08:21:09.000 071 21212.38 84.01 42862.45 47824.32 2015-03-12 08:21:10.000 071 21212.35 84.00 42862.44 47824.30 2015-03-12 08:21:11.000 071 21212.33 83.97 42862.46 47824.28 2015-03-12 08:21:12.000 071 21212.34 83.92 42862.48 47824.30 2015-03-12 08:21:13.000 071 21212.35 83.90 42862.49 47824.31 2015-03-12 08:21:14.000 071 21212.37 83.86 42862.46 47824.33 2015-03-12 08:21:15.000 071 21212.37 83.85 42862.50 47824.34 2015-03-12 08:21:16.000 071 21212.42 83.77 42862.50 47824.37 2015-03-12 08:21:17.000 071 21212.48 83.73 42862.55 47824.39 2015-03-12 08:21:18.000 071 21212.53 83.71 42862.57 47824.42 2015-03-12 08:21:19.000 071 21212.56 83.66 42862.55 47824.47 2015-03-12 08:21:20.000 071 21212.62 83.62 42862.53 47824.50 2015-03-12 08:21:21.000 071 21212.69 83.58 42862.55 47824.54 2015-03-12 08:21:22.000 071 21212.72 83.52 42862.59 47824.56 2015-03-12 08:21:23.000 071 21212.74 83.45 42862.59 47824.62 2015-03-12 08:21:24.000 071 21212.76 83.36 42862.67 47824.64 2015-03-12 08:21:25.000 071 21212.81 83.30 42862.71 47824.68 2015-03-12 08:21:26.000 071 21212.82 83.25 42862.77 47824.76 2015-03-12 08:21:27.000 071 21212.81 83.21 42862.84 47824.80 2015-03-12 08:21:28.000 071 21212.79 83.22 42862.83 47824.83 2015-03-12 08:21:29.000 071 21212.71 83.23 42862.86 47824.82 2015-03-12 08:21:30.000 071 21212.68 83.21 42862.81 47824.81 2015-03-12 08:21:31.000 071 21212.62 83.18 42862.78 47824.78 2015-03-12 08:21:32.000 071 21212.55 83.15 42862.80 47824.75 2015-03-12 08:21:33.000 071 21212.50 83.12 42862.79 47824.72 2015-03-12 08:21:34.000 071 21212.46 83.09 42862.77 47824.68 2015-03-12 08:21:35.000 071 21212.45 83.07 42862.78 47824.65 2015-03-12 08:21:36.000 071 21212.39 83.06 42862.80 47824.63 2015-03-12 08:21:37.000 071 21212.37 83.05 42862.80 47824.63 2015-03-12 08:21:38.000 071 21212.36 83.08 42862.80 47824.61 2015-03-12 08:21:39.000 071 21212.33 83.05 42862.76 47824.61 2015-03-12 08:21:40.000 071 21212.33 83.04 42862.78 47824.60 2015-03-12 08:21:41.000 071 21212.36 83.05 42862.80 47824.60 2015-03-12 08:21:42.000 071 21212.37 83.07 42862.80 47824.61 2015-03-12 08:21:43.000 071 21212.43 83.09 42862.78 47824.60 2015-03-12 08:21:44.000 071 21212.46 83.13 42862.77 47824.63 2015-03-12 08:21:45.000 071 21212.48 83.15 42862.74 47824.64 2015-03-12 08:21:46.000 071 21212.55 83.16 42862.74 47824.63 2015-03-12 08:21:47.000 071 21212.61 83.13 42862.70 47824.64 2015-03-12 08:21:48.000 071 21212.65 83.11 42862.69 47824.69 2015-03-12 08:21:49.000 071 21212.75 83.07 42862.71 47824.70 2015-03-12 08:21:50.000 071 21212.76 83.08 42862.74 47824.73 2015-03-12 08:21:51.000 071 21212.78 83.03 42862.75 47824.74 2015-03-12 08:21:52.000 071 21212.75 82.99 42862.78 47824.77 2015-03-12 08:21:53.000 071 21212.76 82.97 42862.77 47824.75 2015-03-12 08:21:54.000 071 21212.78 82.92 42862.80 47824.76 2015-03-12 08:21:55.000 071 21212.71 82.84 42862.80 47824.79 2015-03-12 08:21:56.000 071 21212.69 82.79 42862.84 47824.80 2015-03-12 08:21:57.000 071 21212.64 82.78 42862.85 47824.81 2015-03-12 08:21:58.000 071 21212.54 82.81 42862.84 47824.79 2015-03-12 08:21:59.000 071 21212.47 82.88 42862.80 47824.77 2015-03-12 08:22:00.000 071 21212.42 82.93 42862.80 47824.74 2015-03-12 08:22:01.000 071 21212.38 82.97 42862.81 47824.66 2015-03-12 08:22:02.000 071 21212.31 82.98 42862.77 47824.60 2015-03-12 08:22:03.000 071 21212.22 82.97 42862.75 47824.58 2015-03-12 08:22:04.000 071 21212.22 82.95 42862.75 47824.54 2015-03-12 08:22:05.000 071 21212.25 82.94 42862.72 47824.54 2015-03-12 08:22:06.000 071 21212.26 82.91 42862.76 47824.55 2015-03-12 08:22:07.000 071 21212.29 82.91 42862.77 47824.57 2015-03-12 08:22:08.000 071 21212.33 82.93 42862.74 47824.58 2015-03-12 08:22:09.000 071 21212.37 82.94 42862.72 47824.58 2015-03-12 08:22:10.000 071 21212.39 82.97 42862.66 47824.57 2015-03-12 08:22:11.000 071 21212.37 83.04 42862.62 47824.53 2015-03-12 08:22:12.000 071 21212.36 83.10 42862.59 47824.52 2015-03-12 08:22:13.000 071 21212.35 83.15 42862.54 47824.43 2015-03-12 08:22:14.000 071 21212.32 83.18 42862.49 47824.38 2015-03-12 08:22:15.000 071 21212.30 83.21 42862.45 47824.31 2015-03-12 08:22:16.000 071 21212.28 83.22 42862.41 47824.28 2015-03-12 08:22:17.000 071 21212.26 83.20 42862.36 47824.24 2015-03-12 08:22:18.000 071 21212.26 83.17 42862.35 47824.22 2015-03-12 08:22:19.000 071 21212.24 83.17 42862.39 47824.22 2015-03-12 08:22:20.000 071 21212.22 83.19 42862.39 47824.21 2015-03-12 08:22:21.000 071 21212.18 83.22 42862.43 47824.20 2015-03-12 08:22:22.000 071 21212.17 83.23 42862.43 47824.19 2015-03-12 08:22:23.000 071 21212.14 83.23 42862.37 47824.17 2015-03-12 08:22:24.000 071 21212.10 83.29 42862.39 47824.17 2015-03-12 08:22:25.000 071 21212.10 83.28 42862.43 47824.18 2015-03-12 08:22:26.000 071 21212.09 83.29 42862.42 47824.14 2015-03-12 08:22:27.000 071 21212.07 83.28 42862.38 47824.14 2015-03-12 08:22:28.000 071 21212.08 83.27 42862.40 47824.12 2015-03-12 08:22:29.000 071 21212.08 83.27 42862.39 47824.13 2015-03-12 08:22:30.000 071 21212.11 83.26 42862.38 47824.15 2015-03-12 08:22:31.000 071 21212.14 83.29 42862.36 47824.12 2015-03-12 08:22:32.000 071 21212.12 83.35 42862.35 47824.12 2015-03-12 08:22:33.000 071 21212.15 83.39 42862.26 47824.06 2015-03-12 08:22:34.000 071 21212.17 83.34 42862.24 47824.05 2015-03-12 08:22:35.000 071 21212.23 83.30 42862.24 47824.06 2015-03-12 08:22:36.000 071 21212.26 83.29 42862.21 47824.07 2015-03-12 08:22:37.000 071 21212.30 83.29 42862.19 47824.05 2015-03-12 08:22:38.000 071 21212.35 83.29 42862.16 47824.05 2015-03-12 08:22:39.000 071 21212.37 83.28 42862.17 47824.09 2015-03-12 08:22:40.000 071 21212.41 83.29 42862.17 47824.06 2015-03-12 08:22:41.000 071 21212.40 83.29 42862.15 47824.08 2015-03-12 08:22:42.000 071 21212.40 83.31 42862.17 47824.07 2015-03-12 08:22:43.000 071 21212.38 83.35 42862.15 47824.05 2015-03-12 08:22:44.000 071 21212.32 83.37 42862.10 47824.02 2015-03-12 08:22:45.000 071 21212.30 83.40 42862.10 47823.99 2015-03-12 08:22:46.000 071 21212.26 83.42 42862.08 47823.97 2015-03-12 08:22:47.000 071 21212.21 83.42 42862.07 47823.92 2015-03-12 08:22:48.000 071 21212.17 83.38 42862.06 47823.90 2015-03-12 08:22:49.000 071 21212.10 83.35 42862.09 47823.88 2015-03-12 08:22:50.000 071 21212.10 83.35 42862.09 47823.86 2015-03-12 08:22:51.000 071 21212.05 83.34 42862.11 47823.87 2015-03-12 08:22:52.000 071 21212.03 83.33 42862.12 47823.87 2015-03-12 08:22:53.000 071 21212.02 83.28 42862.15 47823.86 2015-03-12 08:22:54.000 071 21212.06 83.22 42862.20 47823.90 2015-03-12 08:22:55.000 071 21212.08 83.18 42862.19 47823.93 2015-03-12 08:22:56.000 071 21212.12 83.16 42862.21 47823.97 2015-03-12 08:22:57.000 071 21212.16 83.14 42862.25 47824.00 2015-03-12 08:22:58.000 071 21212.18 83.13 42862.27 47824.03 2015-03-12 08:22:59.000 071 21212.25 83.14 42862.24 47824.05 2015-03-12 08:23:00.000 071 21212.30 83.15 42862.21 47824.06 2015-03-12 08:23:01.000 071 21212.33 83.14 42862.22 47824.08 2015-03-12 08:23:02.000 071 21212.36 83.18 42862.20 47824.08 2015-03-12 08:23:03.000 071 21212.33 83.31 42862.17 47824.06 2015-03-12 08:23:04.000 071 21212.29 83.42 42862.04 47824.00 2015-03-12 08:23:05.000 071 21212.27 83.48 42861.94 47823.91 2015-03-12 08:23:06.000 071 21212.28 83.46 42861.83 47823.84 2015-03-12 08:23:07.000 071 21212.30 83.46 42861.82 47823.80 2015-03-12 08:23:08.000 071 21212.31 83.43 42861.79 47823.74 2015-03-12 08:23:09.000 071 21212.31 83.39 42861.77 47823.72 2015-03-12 08:23:10.000 071 21212.30 83.34 42861.80 47823.73 2015-03-12 08:23:11.000 071 21212.27 83.35 42861.79 47823.72 2015-03-12 08:23:12.000 071 21212.24 83.42 42861.81 47823.72 2015-03-12 08:23:13.000 071 21212.21 83.48 42861.81 47823.68 2015-03-12 08:23:14.000 071 21212.18 83.50 42861.77 47823.64 2015-03-12 08:23:15.000 071 21212.18 83.53 42861.73 47823.63 2015-03-12 08:23:16.000 071 21212.16 83.58 42861.69 47823.58 2015-03-12 08:23:17.000 071 21212.10 83.64 42861.62 47823.53 2015-03-12 08:23:18.000 071 21212.04 83.67 42861.54 47823.46 2015-03-12 08:23:19.000 071 21212.02 83.65 42861.55 47823.40 2015-03-12 08:23:20.000 071 21212.01 83.64 42861.49 47823.39 2015-03-12 08:23:21.000 071 21212.00 83.63 42861.45 47823.35 2015-03-12 08:23:22.000 071 21212.03 83.57 42861.45 47823.32 2015-03-12 08:23:23.000 071 21212.07 83.49 42861.44 47823.31 2015-03-12 08:23:24.000 071 21212.09 83.41 42861.43 47823.30 2015-03-12 08:23:25.000 071 21212.14 83.38 42861.38 47823.30 2015-03-12 08:23:26.000 071 21212.18 83.34 42861.40 47823.32 2015-03-12 08:23:27.000 071 21212.21 83.33 42861.40 47823.33 2015-03-12 08:23:28.000 071 21212.26 83.33 42861.40 47823.31 2015-03-12 08:23:29.000 071 21212.30 83.34 42861.40 47823.35 2015-03-12 08:23:30.000 071 21212.32 83.37 42861.38 47823.33 2015-03-12 08:23:31.000 071 21212.31 83.33 42861.38 47823.34 2015-03-12 08:23:32.000 071 21212.33 83.29 42861.41 47823.36 2015-03-12 08:23:33.000 071 21212.33 83.27 42861.46 47823.39 2015-03-12 08:23:34.000 071 21212.36 83.23 42861.57 47823.47 2015-03-12 08:23:35.000 071 21212.37 83.22 42861.64 47823.52 2015-03-12 08:23:36.000 071 21212.36 83.26 42861.70 47823.60 2015-03-12 08:23:37.000 071 21212.36 83.29 42861.74 47823.63 2015-03-12 08:23:38.000 071 21212.35 83.32 42861.77 47823.68 2015-03-12 08:23:39.000 071 21212.29 83.34 42861.81 47823.72 2015-03-12 08:23:40.000 071 21212.31 83.28 42861.86 47823.73 2015-03-12 08:23:41.000 071 21212.36 83.21 42861.89 47823.79 2015-03-12 08:23:42.000 071 21212.39 83.16 42861.97 47823.84 2015-03-12 08:23:43.000 071 21212.37 83.12 42862.04 47823.91 2015-03-12 08:23:44.000 071 21212.34 83.12 42862.10 47823.99 2015-03-12 08:23:45.000 071 21212.33 83.14 42862.13 47823.99 2015-03-12 08:23:46.000 071 21212.37 83.11 42862.13 47824.03 2015-03-12 08:23:47.000 071 21212.37 83.07 42862.16 47824.09 2015-03-12 08:23:48.000 071 21212.33 83.10 42862.19 47824.08 2015-03-12 08:23:49.000 071 21212.32 83.13 42862.22 47824.09 2015-03-12 08:23:50.000 071 21212.35 83.15 42862.23 47824.10 2015-03-12 08:23:51.000 071 21212.38 83.21 42862.20 47824.10 2015-03-12 08:23:52.000 071 21212.40 83.25 42862.22 47824.14 2015-03-12 08:23:53.000 071 21212.41 83.28 42862.24 47824.12 2015-03-12 08:23:54.000 071 21212.38 83.34 42862.23 47824.15 2015-03-12 08:23:55.000 071 21212.41 83.36 42862.25 47824.15 2015-03-12 08:23:56.000 071 21212.42 83.41 42862.24 47824.13 2015-03-12 08:23:57.000 071 21212.41 83.43 42862.18 47824.12 2015-03-12 08:23:58.000 071 21212.42 83.51 42862.17 47824.10 2015-03-12 08:23:59.000 071 21212.43 83.54 42862.16 47824.09 2015-03-12 08:24:00.000 071 21212.40 83.54 42862.15 47824.07 2015-03-12 08:24:01.000 071 21212.41 83.51 42862.19 47824.07 2015-03-12 08:24:02.000 071 21212.39 83.54 42862.18 47824.08 2015-03-12 08:24:03.000 071 21212.35 83.58 42862.18 47824.07 2015-03-12 08:24:04.000 071 21212.36 83.60 42862.19 47824.10 2015-03-12 08:24:05.000 071 21212.35 83.63 42862.20 47824.08 2015-03-12 08:24:06.000 071 21212.34 83.70 42862.20 47824.10 2015-03-12 08:24:07.000 071 21212.35 83.76 42862.19 47824.09 2015-03-12 08:24:08.000 071 21212.33 83.83 42862.20 47824.09 2015-03-12 08:24:09.000 071 21212.28 83.93 42862.17 47824.05 2015-03-12 08:24:10.000 071 21212.29 84.02 42862.13 47824.04 2015-03-12 08:24:11.000 071 21212.29 84.12 42862.10 47824.01 2015-03-12 08:24:12.000 071 21212.25 84.19 42862.07 47823.96 2015-03-12 08:24:13.000 071 21212.18 84.28 42862.06 47823.92 2015-03-12 08:24:14.000 071 21212.12 84.35 42862.00 47823.86 2015-03-12 08:24:15.000 071 21212.09 84.44 42861.98 47823.81 2015-03-12 08:24:16.000 071 21212.11 84.52 42861.94 47823.76 2015-03-12 08:24:17.000 071 21212.13 84.61 42861.89 47823.74 2015-03-12 08:24:18.000 071 21212.13 84.65 42861.86 47823.69 2015-03-12 08:24:19.000 071 21212.13 84.67 42861.81 47823.67 2015-03-12 08:24:20.000 071 21212.15 84.64 42861.80 47823.65 2015-03-12 08:24:21.000 071 21212.18 84.61 42861.80 47823.63 2015-03-12 08:24:22.000 071 21212.19 84.59 42861.82 47823.63 2015-03-12 08:24:23.000 071 21212.20 84.58 42861.83 47823.65 2015-03-12 08:24:24.000 071 21212.21 84.58 42861.81 47823.68 2015-03-12 08:24:25.000 071 21212.24 84.61 42861.86 47823.68 2015-03-12 08:24:26.000 071 21212.25 84.61 42861.90 47823.70 2015-03-12 08:24:27.000 071 21212.27 84.62 42861.90 47823.74 2015-03-12 08:24:28.000 071 21212.31 84.67 42861.90 47823.76 2015-03-12 08:24:29.000 071 21212.32 84.73 42861.91 47823.78 2015-03-12 08:24:30.000 071 21212.29 84.80 42861.90 47823.79 2015-03-12 08:24:31.000 071 21212.31 84.85 42861.91 47823.78 2015-03-12 08:24:32.000 071 21212.33 84.92 42861.90 47823.82 2015-03-12 08:24:33.000 071 21212.38 84.96 42861.85 47823.82 2015-03-12 08:24:34.000 071 21212.42 85.01 42861.89 47823.84 2015-03-12 08:24:35.000 071 21212.42 85.04 42861.88 47823.80 2015-03-12 08:24:36.000 071 21212.44 85.04 42861.85 47823.82 2015-03-12 08:24:37.000 071 21212.48 85.03 42861.84 47823.85 2015-03-12 08:24:38.000 071 21212.45 85.01 42861.85 47823.83 2015-03-12 08:24:39.000 071 21212.49 84.98 42861.88 47823.84 2015-03-12 08:24:40.000 071 21212.51 84.96 42861.88 47823.89 2015-03-12 08:24:41.000 071 21212.49 84.98 42861.92 47823.88 2015-03-12 08:24:42.000 071 21212.51 84.97 42861.95 47823.93 2015-03-12 08:24:43.000 071 21212.52 84.92 42861.96 47823.94 2015-03-12 08:24:44.000 071 21212.48 84.91 42861.97 47823.95 2015-03-12 08:24:45.000 071 21212.46 84.94 42862.02 47823.97 2015-03-12 08:24:46.000 071 21212.47 84.96 42862.03 47823.96 2015-03-12 08:24:47.000 071 21212.46 85.01 42862.05 47824.00 2015-03-12 08:24:48.000 071 21212.45 85.08 42862.07 47823.97 2015-03-12 08:24:49.000 071 21212.43 85.13 42862.03 47823.98 2015-03-12 08:24:50.000 071 21212.46 85.17 42862.00 47823.95 2015-03-12 08:24:51.000 071 21212.42 85.21 42862.00 47823.97 2015-03-12 08:24:52.000 071 21212.40 85.25 42862.01 47823.95 2015-03-12 08:24:53.000 071 21212.38 85.26 42861.99 47823.92 2015-03-12 08:24:54.000 071 21212.38 85.28 42861.99 47823.91 2015-03-12 08:24:55.000 071 21212.36 85.30 42862.00 47823.90 2015-03-12 08:24:56.000 071 21212.36 85.26 42862.02 47823.92 2015-03-12 08:24:57.000 071 21212.35 85.22 42862.02 47823.90 2015-03-12 08:24:58.000 071 21212.37 85.19 42862.05 47823.93 2015-03-12 08:24:59.000 071 21212.38 85.19 42862.08 47823.97 2015-03-12 08:25:00.000 071 21212.39 85.27 42862.11 47823.98 2015-03-12 08:25:01.000 071 21212.40 85.31 42862.09 47824.00 2015-03-12 08:25:02.000 071 21212.43 85.29 42862.04 47824.00 2015-03-12 08:25:03.000 071 21212.43 85.27 42862.06 47823.96 2015-03-12 08:25:04.000 071 21212.48 85.28 42862.03 47823.98 2015-03-12 08:25:05.000 071 21212.52 85.27 42862.00 47823.98 2015-03-12 08:25:06.000 071 21212.54 85.24 42861.99 47823.97 2015-03-12 08:25:07.000 071 21212.55 85.23 42862.00 47823.99 2015-03-12 08:25:08.000 071 21212.54 85.20 42862.03 47823.98 2015-03-12 08:25:09.000 071 21212.53 85.19 42862.03 47823.97 2015-03-12 08:25:10.000 071 21212.49 85.20 42862.01 47823.99 2015-03-12 08:25:11.000 071 21212.50 85.14 42861.98 47823.99 2015-03-12 08:25:12.000 071 21212.52 85.09 42862.01 47823.97 2015-03-12 08:25:13.000 071 21212.47 85.08 42862.03 47823.99 2015-03-12 08:25:14.000 071 21212.48 85.05 42862.05 47824.00 2015-03-12 08:25:15.000 071 21212.48 85.02 42862.04 47824.00 2015-03-12 08:25:16.000 071 21212.46 85.02 42862.06 47823.99 2015-03-12 08:25:17.000 071 21212.44 85.02 42862.08 47823.98 2015-03-12 08:25:18.000 071 21212.42 84.99 42862.04 47823.99 2015-03-12 08:25:19.000 071 21212.42 84.98 42862.05 47823.97 2015-03-12 08:25:20.000 071 21212.49 84.98 42862.04 47823.99 2015-03-12 08:25:21.000 071 21212.55 84.96 42862.04 47823.98 2015-03-12 08:25:22.000 071 21212.59 84.95 42862.04 47824.02 2015-03-12 08:25:23.000 071 21212.61 84.93 42862.02 47824.01 2015-03-12 08:25:24.000 071 21212.67 84.93 42862.03 47824.05 2015-03-12 08:25:25.000 071 21212.74 84.92 42862.02 47824.08 2015-03-12 08:25:26.000 071 21212.77 84.94 42862.00 47824.08 2015-03-12 08:25:27.000 071 21212.82 84.95 42862.03 47824.10 2015-03-12 08:25:28.000 071 21212.89 84.92 42862.01 47824.13 2015-03-12 08:25:29.000 071 21212.87 84.92 42862.03 47824.12 2015-03-12 08:25:30.000 071 21212.89 84.93 42862.03 47824.13 2015-03-12 08:25:31.000 071 21212.88 84.94 42862.01 47824.13 2015-03-12 08:25:32.000 071 21212.85 84.88 42862.05 47824.11 2015-03-12 08:25:33.000 071 21212.82 84.87 42862.04 47824.15 2015-03-12 08:25:34.000 071 21212.77 84.89 42862.09 47824.14 2015-03-12 08:25:35.000 071 21212.71 84.91 42862.09 47824.16 2015-03-12 08:25:36.000 071 21212.67 84.97 42862.10 47824.15 2015-03-12 08:25:37.000 071 21212.63 85.00 42862.09 47824.14 2015-03-12 08:25:38.000 071 21212.57 85.01 42862.09 47824.09 2015-03-12 08:25:39.000 071 21212.50 85.01 42862.11 47824.10 2015-03-12 08:25:40.000 071 21212.42 85.00 42862.14 47824.07 2015-03-12 08:25:41.000 071 21212.41 84.97 42862.14 47824.05 2015-03-12 08:25:42.000 071 21212.38 85.01 42862.13 47824.04 2015-03-12 08:25:43.000 071 21212.34 85.04 42862.13 47824.05 2015-03-12 08:25:44.000 071 21212.36 85.08 42862.11 47824.00 2015-03-12 08:25:45.000 071 21212.39 85.11 42862.04 47823.99 2015-03-12 08:25:46.000 071 21212.43 85.10 42862.00 47823.95 2015-03-12 08:25:47.000 071 21212.45 85.09 42861.98 47823.95 2015-03-12 08:25:48.000 071 21212.49 85.07 42861.96 47823.95 2015-03-12 08:25:49.000 071 21212.51 85.08 42861.97 47823.94 2015-03-12 08:25:50.000 071 21212.54 85.05 42861.97 47823.97 2015-03-12 08:25:51.000 071 21212.59 85.03 42861.93 47823.98 2015-03-12 08:25:52.000 071 21212.65 85.01 42861.95 47824.00 2015-03-12 08:25:53.000 071 21212.68 84.96 42861.98 47824.04 2015-03-12 08:25:54.000 071 21212.73 84.93 42862.01 47824.05 2015-03-12 08:25:55.000 071 21212.76 85.01 42862.01 47824.11 2015-03-12 08:25:56.000 071 21212.75 85.19 42861.97 47824.10 2015-03-12 08:25:57.000 071 21212.69 85.30 42861.89 47824.03 2015-03-12 08:25:58.000 071 21212.70 85.34 42861.81 47823.93 2015-03-12 08:25:59.000 071 21212.70 85.35 42861.70 47823.84 2015-03-12 08:26:00.000 071 21212.71 85.35 42861.63 47823.79 2015-03-12 08:26:01.000 071 21212.71 85.31 42861.63 47823.76 2015-03-12 08:26:02.000 071 21212.68 85.27 42861.62 47823.73 2015-03-12 08:26:03.000 071 21212.67 85.26 42861.65 47823.74 2015-03-12 08:26:04.000 071 21212.64 85.24 42861.65 47823.71 2015-03-12 08:26:05.000 071 21212.54 85.26 42861.66 47823.71 2015-03-12 08:26:06.000 071 21212.51 85.24 42861.64 47823.66 2015-03-12 08:26:07.000 071 21212.44 85.26 42861.60 47823.63 2015-03-12 08:26:08.000 071 21212.35 85.26 42861.64 47823.62 2015-03-12 08:26:09.000 071 21212.31 85.17 42861.67 47823.58 2015-03-12 08:26:10.000 071 21212.30 85.04 42861.76 47823.60 2015-03-12 08:26:11.000 071 21212.29 84.93 42861.85 47823.64 2015-03-12 08:26:12.000 071 21212.28 84.88 42861.92 47823.72 2015-03-12 08:26:13.000 071 21212.23 84.86 42862.00 47823.77 2015-03-12 08:26:14.000 071 21212.22 84.83 42862.06 47823.84 2015-03-12 08:26:15.000 071 21212.23 84.85 42862.12 47823.92 2015-03-12 08:26:16.000 071 21212.28 84.86 42862.17 47823.96 2015-03-12 08:26:17.000 071 21212.31 84.86 42862.21 47824.03 2015-03-12 08:26:18.000 071 21212.38 84.86 42862.24 47824.05 2015-03-12 08:26:19.000 071 21212.44 84.86 42862.26 47824.10 2015-03-12 08:26:20.000 071 21212.48 84.87 42862.26 47824.14 2015-03-12 08:26:21.000 071 21212.51 84.86 42862.28 47824.20 2015-03-12 08:26:22.000 071 21212.59 84.86 42862.30 47824.23 2015-03-12 08:26:23.000 071 21212.67 84.87 42862.31 47824.26 2015-03-12 08:26:24.000 071 21212.72 84.84 42862.35 47824.31 2015-03-12 08:26:25.000 071 21212.76 84.83 42862.35 47824.34 2015-03-12 08:26:26.000 071 21212.82 84.82 42862.39 47824.42 2015-03-12 08:26:27.000 071 21212.85 84.76 42862.41 47824.45 2015-03-12 08:26:28.000 071 21212.89 84.74 42862.41 47824.47 2015-03-12 08:26:29.000 071 21212.93 84.72 42862.46 47824.53 2015-03-12 08:26:30.000 071 21212.93 84.67 42862.54 47824.58 2015-03-12 08:26:31.000 071 21212.89 84.65 42862.55 47824.61 2015-03-12 08:26:32.000 071 21212.84 84.64 42862.54 47824.60 2015-03-12 08:26:33.000 071 21212.71 84.63 42862.49 47824.55 2015-03-12 08:26:34.000 071 21212.65 84.64 42862.45 47824.53 2015-03-12 08:26:35.000 071 21212.55 84.69 42862.39 47824.42 2015-03-12 08:26:36.000 071 21212.44 84.72 42862.32 47824.33 2015-03-12 08:26:37.000 071 21212.32 84.75 42862.29 47824.25 2015-03-12 08:26:38.000 071 21212.23 84.79 42862.26 47824.10 2015-03-12 08:26:39.000 071 21212.17 84.81 42862.22 47824.04 2015-03-12 08:26:40.000 071 21212.11 84.81 42862.20 47823.96 2015-03-12 08:26:41.000 071 21212.11 84.83 42862.15 47823.95 2015-03-12 08:26:42.000 071 21212.11 84.86 42862.15 47823.91 2015-03-12 08:26:43.000 071 21212.14 84.94 42862.13 47823.92 2015-03-12 08:26:44.000 071 21212.18 85.03 42862.12 47823.92 2015-03-12 08:26:45.000 071 21212.21 85.11 42862.10 47823.91 2015-03-12 08:26:46.000 071 21212.26 85.18 42862.04 47823.89 2015-03-12 08:26:47.000 071 21212.36 85.21 42861.99 47823.87 2015-03-12 08:26:48.000 071 21212.45 85.21 42861.97 47823.89 2015-03-12 08:26:49.000 071 21212.56 85.18 42861.96 47823.90 2015-03-12 08:26:50.000 071 21212.62 85.14 42861.95 47823.93 2015-03-12 08:26:51.000 071 21212.69 85.07 42861.96 47823.95 2015-03-12 08:26:52.000 071 21212.74 84.99 42861.95 47824.00 2015-03-12 08:26:53.000 071 21212.75 84.92 42861.96 47824.04 2015-03-12 08:26:54.000 071 21212.77 84.86 42861.97 47824.04 2015-03-12 08:26:55.000 071 21212.76 84.78 42861.97 47824.06 2015-03-12 08:26:56.000 071 21212.78 84.74 42861.98 47824.07 2015-03-12 08:26:57.000 071 21212.70 84.69 42861.97 47824.06 2015-03-12 08:26:58.000 071 21212.59 84.71 42862.00 47824.04 2015-03-12 08:26:59.000 071 21212.48 84.69 42862.03 47823.99 2015-03-12 08:27:00.000 071 21212.38 84.69 42862.06 47823.98 2015-03-12 08:27:01.000 071 21212.30 84.68 42862.08 47823.96 2015-03-12 08:27:02.000 071 21212.24 84.72 42862.14 47823.95 2015-03-12 08:27:03.000 071 21212.17 84.75 42862.10 47823.91 2015-03-12 08:27:04.000 071 21212.16 84.81 42862.11 47823.89 2015-03-12 08:27:05.000 071 21212.10 84.82 42862.12 47823.89 2015-03-12 08:27:06.000 071 21212.08 84.87 42862.10 47823.85 2015-03-12 08:27:07.000 071 21212.08 84.91 42862.10 47823.87 2015-03-12 08:27:08.000 071 21212.13 84.92 42862.08 47823.87 2015-03-12 08:27:09.000 071 21212.15 84.95 42862.09 47823.89 2015-03-12 08:27:10.000 071 21212.23 84.98 42862.06 47823.90 2015-03-12 08:27:11.000 071 21212.26 84.99 42862.07 47823.90 2015-03-12 08:27:12.000 071 21212.31 84.98 42862.07 47823.91 2015-03-12 08:27:13.000 071 21212.35 84.94 42862.05 47823.91 2015-03-12 08:27:14.000 071 21212.41 84.92 42862.01 47823.93 2015-03-12 08:27:15.000 071 21212.47 84.86 42862.01 47823.94 2015-03-12 08:27:16.000 071 21212.51 84.81 42862.02 47823.95 2015-03-12 08:27:17.000 071 21212.58 84.78 42862.02 47824.00 2015-03-12 08:27:18.000 071 21212.63 84.81 42862.01 47824.00 2015-03-12 08:27:19.000 071 21212.66 84.82 42862.02 47824.01 2015-03-12 08:27:20.000 071 21212.71 84.83 42862.01 47824.05 2015-03-12 08:27:21.000 071 21212.71 84.83 42861.98 47824.05 2015-03-12 08:27:22.000 071 21212.74 84.83 42861.97 47824.05 2015-03-12 08:27:23.000 071 21212.72 84.82 42862.00 47824.04 2015-03-12 08:27:24.000 071 21212.71 84.81 42862.00 47824.06 2015-03-12 08:27:25.000 071 21212.70 84.81 42862.03 47824.10 2015-03-12 08:27:26.000 071 21212.71 84.84 42862.05 47824.10 2015-03-12 08:27:27.000 071 21212.67 84.90 42862.05 47824.10 2015-03-12 08:27:28.000 071 21212.66 84.92 42862.06 47824.11 2015-03-12 08:27:29.000 071 21212.67 84.87 42862.05 47824.07 2015-03-12 08:27:30.000 071 21212.63 84.80 42862.01 47824.05 2015-03-12 08:27:31.000 071 21212.61 84.75 42862.00 47824.06 2015-03-12 08:27:32.000 071 21212.59 84.73 42861.98 47824.04 2015-03-12 08:27:33.000 071 21212.53 84.76 42861.97 47824.03 2015-03-12 08:27:34.000 071 21212.53 84.79 42861.97 47823.99 2015-03-12 08:27:35.000 071 21212.54 84.80 42861.94 47823.97 2015-03-12 08:27:36.000 071 21212.54 84.81 42861.93 47823.95 2015-03-12 08:27:37.000 071 21212.54 84.84 42861.92 47823.93 2015-03-12 08:27:38.000 071 21212.54 84.85 42861.89 47823.90 2015-03-12 08:27:39.000 071 21212.56 84.88 42861.90 47823.93 2015-03-12 08:27:40.000 071 21212.53 84.86 42861.89 47823.88 2015-03-12 08:27:41.000 071 21212.54 84.86 42861.89 47823.91 2015-03-12 08:27:42.000 071 21212.58 84.87 42861.88 47823.89 2015-03-12 08:27:43.000 071 21212.58 84.90 42861.86 47823.88 2015-03-12 08:27:44.000 071 21212.60 84.96 42861.84 47823.90 2015-03-12 08:27:45.000 071 21212.65 85.01 42861.79 47823.85 2015-03-12 08:27:46.000 071 21212.70 85.02 42861.76 47823.85 2015-03-12 08:27:47.000 071 21212.73 84.98 42861.72 47823.86 2015-03-12 08:27:48.000 071 21212.76 84.95 42861.68 47823.84 2015-03-12 08:27:49.000 071 21212.78 84.92 42861.68 47823.88 2015-03-12 08:27:50.000 071 21212.83 84.89 42861.70 47823.88 2015-03-12 08:27:51.000 071 21212.85 84.87 42861.76 47823.92 2015-03-12 08:27:52.000 071 21212.87 84.80 42861.77 47823.93 2015-03-12 08:27:53.000 071 21212.88 84.78 42861.80 47823.96 2015-03-12 08:27:54.000 071 21212.85 84.77 42861.83 47823.97 2015-03-12 08:27:55.000 071 21212.87 84.78 42861.84 47823.99 2015-03-12 08:27:56.000 071 21212.82 84.74 42861.81 47823.98 2015-03-12 08:27:57.000 071 21212.78 84.72 42861.78 47823.94 2015-03-12 08:27:58.000 071 21212.71 84.69 42861.80 47823.92 2015-03-12 08:27:59.000 071 21212.63 84.66 42861.80 47823.90 2015-03-12 08:28:00.000 071 21212.59 84.62 42861.83 47823.87 2015-03-12 08:28:01.000 071 21212.55 84.57 42861.84 47823.88 2015-03-12 08:28:02.000 071 21212.50 84.51 42861.82 47823.87 2015-03-12 08:28:03.000 071 21212.49 84.45 42861.84 47823.86 2015-03-12 08:28:04.000 071 21212.51 84.39 42861.90 47823.85 2015-03-12 08:28:05.000 071 21212.49 84.35 42861.94 47823.89 2015-03-12 08:28:06.000 071 21212.49 84.29 42861.95 47823.89 2015-03-12 08:28:07.000 071 21212.51 84.25 42861.95 47823.92 2015-03-12 08:28:08.000 071 21212.56 84.21 42861.93 47823.93 2015-03-12 08:28:09.000 071 21212.59 84.15 42861.94 47823.94 2015-03-12 08:28:10.000 071 21212.64 84.09 42861.94 47823.95 2015-03-12 08:28:11.000 071 21212.66 84.04 42861.97 47824.00 2015-03-12 08:28:12.000 071 21212.72 84.01 42861.98 47824.03 2015-03-12 08:28:13.000 071 21212.76 84.02 42861.94 47824.04 2015-03-12 08:28:14.000 071 21212.82 83.98 42861.95 47824.07 2015-03-12 08:28:15.000 071 21212.87 83.97 42861.95 47824.06 2015-03-12 08:28:16.000 071 21212.92 83.94 42861.95 47824.09 2015-03-12 08:28:17.000 071 21212.93 83.91 42861.93 47824.08 2015-03-12 08:28:18.000 071 21212.93 83.90 42861.93 47824.10 2015-03-12 08:28:19.000 071 21212.94 83.89 42861.95 47824.10 2015-03-12 08:28:20.000 071 21212.92 83.90 42861.94 47824.11 2015-03-12 08:28:21.000 071 21212.89 83.90 42861.96 47824.08 2015-03-12 08:28:22.000 071 21212.85 83.91 42861.95 47824.08 2015-03-12 08:28:23.000 071 21212.80 83.91 42861.97 47824.10 2015-03-12 08:28:24.000 071 21212.75 83.95 42861.98 47824.09 2015-03-12 08:28:25.000 071 21212.73 83.95 42861.99 47824.06 2015-03-12 08:28:26.000 071 21212.69 83.94 42862.03 47824.08 2015-03-12 08:28:27.000 071 21212.67 83.93 42862.04 47824.07 2015-03-12 08:28:28.000 071 21212.66 83.92 42862.05 47824.09 2015-03-12 08:28:29.000 071 21212.66 83.94 42862.05 47824.07 2015-03-12 08:28:30.000 071 21212.67 83.96 42862.07 47824.09 2015-03-12 08:28:31.000 071 21212.62 83.94 42862.08 47824.09 2015-03-12 08:28:32.000 071 21212.63 83.96 42862.07 47824.11 2015-03-12 08:28:33.000 071 21212.64 83.98 42862.06 47824.09 2015-03-12 08:28:34.000 071 21212.65 84.01 42862.05 47824.09 2015-03-12 08:28:35.000 071 21212.66 84.01 42862.04 47824.07 2015-03-12 08:28:36.000 071 21212.68 84.00 42862.01 47824.08 2015-03-12 08:28:37.000 071 21212.70 84.02 42862.00 47824.08 2015-03-12 08:28:38.000 071 21212.72 84.03 42862.04 47824.07 2015-03-12 08:28:39.000 071 21212.75 84.05 42862.00 47824.07 2015-03-12 08:28:40.000 071 21212.78 84.09 42862.00 47824.08 2015-03-12 08:28:41.000 071 21212.80 84.13 42862.00 47824.09 2015-03-12 08:28:42.000 071 21212.84 84.17 42861.98 47824.08 2015-03-12 08:28:43.000 071 21212.85 84.20 42861.96 47824.10 2015-03-12 08:28:44.000 071 21212.85 84.26 42861.95 47824.08 2015-03-12 08:28:45.000 071 21212.86 84.31 42861.95 47824.08 2015-03-12 08:28:46.000 071 21212.90 84.37 42861.92 47824.09 2015-03-12 08:28:47.000 071 21212.85 84.39 42861.92 47824.06 2015-03-12 08:28:48.000 071 21212.82 84.39 42861.93 47824.08 2015-03-12 08:28:49.000 071 21212.80 84.43 42861.94 47824.05 2015-03-12 08:28:50.000 071 21212.76 84.46 42861.92 47824.05 2015-03-12 08:28:51.000 071 21212.75 84.48 42861.95 47824.04 2015-03-12 08:28:52.000 071 21212.71 84.48 42861.97 47824.03 2015-03-12 08:28:53.000 071 21212.65 84.50 42861.93 47823.98 2015-03-12 08:28:54.000 071 21212.60 84.51 42861.93 47823.97 2015-03-12 08:28:55.000 071 21212.56 84.50 42861.94 47823.94 2015-03-12 08:28:56.000 071 21212.55 84.50 42861.92 47823.92 2015-03-12 08:28:57.000 071 21212.52 84.53 42861.93 47823.89 2015-03-12 08:28:58.000 071 21212.49 84.56 42861.90 47823.90 2015-03-12 08:28:59.000 071 21212.47 84.58 42861.90 47823.89 2015-03-12 08:29:00.000 071 21212.44 84.63 42861.88 47823.87 2015-03-12 08:29:01.000 071 21212.42 84.69 42861.85 47823.85 2015-03-12 08:29:02.000 071 21212.40 84.69 42861.84 47823.81 2015-03-12 08:29:03.000 071 21212.36 84.75 42861.83 47823.78 2015-03-12 08:29:04.000 071 21212.32 84.76 42861.81 47823.77 2015-03-12 08:29:05.000 071 21212.28 84.83 42861.78 47823.74 2015-03-12 08:29:06.000 071 21212.25 84.91 42861.74 47823.69 2015-03-12 08:29:07.000 071 21212.21 84.99 42861.70 47823.64 2015-03-12 08:29:08.000 071 21212.21 85.08 42861.68 47823.59 2015-03-12 08:29:09.000 071 21212.21 85.08 42861.66 47823.54 2015-03-12 08:29:10.000 071 21212.21 85.05 42861.61 47823.52 2015-03-12 08:29:11.000 071 21212.21 85.04 42861.59 47823.48 2015-03-12 08:29:12.000 071 21212.24 84.97 42861.59 47823.49 2015-03-12 08:29:13.000 071 21212.28 84.92 42861.65 47823.50 2015-03-12 08:29:14.000 071 21212.31 84.86 42861.66 47823.56 2015-03-12 08:29:15.000 071 21212.32 84.84 42861.69 47823.62 2015-03-12 08:29:16.000 071 21212.34 84.83 42861.75 47823.63 2015-03-12 08:29:17.000 071 21212.33 84.82 42861.79 47823.68 2015-03-12 08:29:18.000 071 21212.34 84.84 42861.83 47823.70 2015-03-12 08:29:19.000 071 21212.35 84.83 42861.84 47823.71 2015-03-12 08:29:20.000 071 21212.37 84.81 42861.84 47823.73 2015-03-12 08:29:21.000 071 21212.36 84.80 42861.85 47823.75 2015-03-12 08:29:22.000 071 21212.33 84.80 42861.86 47823.73 2015-03-12 08:29:23.000 071 21212.30 84.83 42861.88 47823.79 2015-03-12 08:29:24.000 071 21212.31 84.87 42861.83 47823.75 2015-03-12 08:29:25.000 071 21212.30 84.86 42861.82 47823.74 2015-03-12 08:29:26.000 071 21212.33 84.87 42861.82 47823.74 2015-03-12 08:29:27.000 071 21212.35 84.84 42861.81 47823.74 2015-03-12 08:29:28.000 071 21212.36 84.79 42861.82 47823.74 2015-03-12 08:29:29.000 071 21212.36 84.76 42861.82 47823.73 2015-03-12 08:29:30.000 071 21212.35 84.72 42861.80 47823.73 2015-03-12 08:29:31.000 071 21212.35 84.72 42861.80 47823.71 2015-03-12 08:29:32.000 071 21212.30 84.73 42861.77 47823.72 2015-03-12 08:29:33.000 071 21212.28 84.70 42861.79 47823.68 2015-03-12 08:29:34.000 071 21212.23 84.72 42861.78 47823.66 2015-03-12 08:29:35.000 071 21212.27 84.70 42861.75 47823.65 2015-03-12 08:29:36.000 071 21212.28 84.63 42861.75 47823.64 2015-03-12 08:29:37.000 071 21212.25 84.61 42861.76 47823.63 2015-03-12 08:29:38.000 071 21212.24 84.60 42861.80 47823.64 2015-03-12 08:29:39.000 071 21212.28 84.54 42861.81 47823.66 2015-03-12 08:29:40.000 071 21212.27 84.55 42861.86 47823.69 2015-03-12 08:29:41.000 071 21212.26 84.56 42861.82 47823.71 2015-03-12 08:29:42.000 071 21212.23 84.58 42861.83 47823.70 2015-03-12 08:29:43.000 071 21212.23 84.57 42861.86 47823.73 2015-03-12 08:29:44.000 071 21212.20 84.55 42861.88 47823.74 2015-03-12 08:29:45.000 071 21212.19 84.55 42861.89 47823.71 2015-03-12 08:29:46.000 071 21212.19 84.53 42861.89 47823.73 2015-03-12 08:29:47.000 071 21212.19 84.50 42861.89 47823.75 2015-03-12 08:29:48.000 071 21212.21 84.48 42861.94 47823.75 2015-03-12 08:29:49.000 071 21212.22 84.52 42861.95 47823.78 2015-03-12 08:29:50.000 071 21212.19 84.55 42861.95 47823.79 2015-03-12 08:29:51.000 071 21212.17 84.58 42861.89 47823.76 2015-03-12 08:29:52.000 071 21212.13 84.60 42861.86 47823.73 2015-03-12 08:29:53.000 071 21212.12 84.57 42861.83 47823.67 2015-03-12 08:29:54.000 071 21212.12 84.54 42861.83 47823.70 2015-03-12 08:29:55.000 071 21212.12 84.49 42861.85 47823.66 2015-03-12 08:29:56.000 071 21212.17 84.43 42861.85 47823.66 2015-03-12 08:29:57.000 071 21212.19 84.34 42861.89 47823.69 2015-03-12 08:29:58.000 071 21212.20 84.30 42861.92 47823.75 2015-03-12 08:29:59.000 071 21212.21 84.28 42861.90 47823.74 2015-03-12 08:30:00.000 071 21212.25 84.26 42861.89 47823.78 2015-03-12 08:30:01.000 071 21212.28 84.23 42861.89 47823.77 2015-03-12 08:30:02.000 071 21212.28 84.23 42861.89 47823.79 2015-03-12 08:30:03.000 071 21212.27 84.20 42861.90 47823.77 2015-03-12 08:30:04.000 071 21212.27 84.15 42861.92 47823.81 2015-03-12 08:30:05.000 071 21212.30 84.12 42861.92 47823.81 2015-03-12 08:30:06.000 071 21212.29 84.10 42861.94 47823.79 2015-03-12 08:30:07.000 071 21212.30 84.06 42861.96 47823.83 2015-03-12 08:30:08.000 071 21212.29 84.05 42861.96 47823.85 2015-03-12 08:30:09.000 071 21212.24 84.01 42861.98 47823.83 2015-03-12 08:30:10.000 071 21212.27 83.97 42861.94 47823.83 2015-03-12 08:30:11.000 071 21212.29 83.90 42861.93 47823.84 2015-03-12 08:30:12.000 071 21212.28 83.86 42861.96 47823.84 2015-03-12 08:30:13.000 071 21212.25 83.82 42861.98 47823.86 2015-03-12 08:30:14.000 071 21212.25 83.76 42861.98 47823.88 2015-03-12 08:30:15.000 071 21212.27 83.76 42862.01 47823.87 2015-03-12 08:30:16.000 071 21212.26 83.73 42861.99 47823.86 2015-03-12 08:30:17.000 071 21212.25 83.74 42861.99 47823.88 2015-03-12 08:30:18.000 071 21212.27 83.74 42861.97 47823.89 2015-03-12 08:30:19.000 071 21212.30 83.74 42862.01 47823.90 2015-03-12 08:30:20.000 071 21212.31 83.73 42862.01 47823.93 2015-03-12 08:30:21.000 071 21212.31 83.73 42862.02 47823.89 2015-03-12 08:30:22.000 071 21212.34 83.76 42862.05 47823.95 2015-03-12 08:30:23.000 071 21212.36 83.78 42862.06 47823.95 2015-03-12 08:30:24.000 071 21212.36 83.78 42862.06 47823.98 2015-03-12 08:30:25.000 071 21212.37 83.80 42862.07 47823.96 2015-03-12 08:30:26.000 071 21212.38 83.78 42862.08 47823.98 2015-03-12 08:30:27.000 071 21212.38 83.74 42862.06 47823.98 2015-03-12 08:30:28.000 071 21212.40 83.68 42862.04 47823.98 2015-03-12 08:30:29.000 071 21212.38 83.67 42862.05 47823.94 2015-03-12 08:30:30.000 071 21212.38 83.65 42862.02 47823.97 2015-03-12 08:30:31.000 071 21212.38 83.58 42862.01 47823.97 2015-03-12 08:30:32.000 071 21212.38 83.48 42862.02 47823.94 2015-03-12 08:30:33.000 071 21212.39 83.39 42862.08 47823.95 2015-03-12 08:30:34.000 071 21212.34 83.35 42862.08 47823.94 2015-03-12 08:30:35.000 071 21212.33 83.30 42862.06 47823.94 2015-03-12 08:30:36.000 071 21212.33 83.26 42862.06 47823.92 2015-03-12 08:30:37.000 071 21212.30 83.23 42862.05 47823.93 2015-03-12 08:30:38.000 071 21212.29 83.22 42862.06 47823.94 2015-03-12 08:30:39.000 071 21212.26 83.23 42862.02 47823.91 2015-03-12 08:30:40.000 071 21212.28 83.25 42861.97 47823.86 2015-03-12 08:30:41.000 071 21212.25 83.25 42861.93 47823.83 2015-03-12 08:30:42.000 071 21212.20 83.26 42861.93 47823.79 2015-03-12 08:30:43.000 071 21212.18 83.29 42861.91 47823.78 2015-03-12 08:30:44.000 071 21212.15 83.30 42861.88 47823.75 2015-03-12 08:30:45.000 071 21212.13 83.31 42861.85 47823.71 2015-03-12 08:30:46.000 071 21212.08 83.36 42861.84 47823.70 2015-03-12 08:30:47.000 071 21212.05 83.38 42861.78 47823.65 2015-03-12 08:30:48.000 071 21211.99 83.43 42861.75 47823.60 2015-03-12 08:30:49.000 071 21211.95 83.48 42861.72 47823.56 2015-03-12 08:30:50.000 071 21211.94 83.49 42861.75 47823.50 2015-03-12 08:30:51.000 071 21211.93 83.49 42861.69 47823.51 2015-03-12 08:30:52.000 071 21211.93 83.47 42861.70 47823.50 2015-03-12 08:30:53.000 071 21211.94 83.47 42861.71 47823.47 2015-03-12 08:30:54.000 071 21211.96 83.48 42861.69 47823.45 2015-03-12 08:30:55.000 071 21211.96 83.50 42861.67 47823.44 2015-03-12 08:30:56.000 071 21212.01 83.46 42861.67 47823.47 2015-03-12 08:30:57.000 071 21212.02 83.46 42861.66 47823.45 2015-03-12 08:30:58.000 071 21212.05 83.43 42861.66 47823.46 2015-03-12 08:30:59.000 071 21212.05 83.43 42861.64 47823.48 2015-03-12 08:31:00.000 071 21212.08 83.42 42861.66 47823.45 2015-03-12 08:31:01.000 071 21212.10 83.41 42861.62 47823.47 2015-03-12 08:31:02.000 071 21212.09 83.39 42861.62 47823.47 2015-03-12 08:31:03.000 071 21212.08 83.34 42861.68 47823.49 2015-03-12 08:31:04.000 071 21212.10 83.31 42861.70 47823.49 2015-03-12 08:31:05.000 071 21212.11 83.26 42861.68 47823.49 2015-03-12 08:31:06.000 071 21212.14 83.19 42861.68 47823.53 2015-03-12 08:31:07.000 071 21212.09 83.19 42861.70 47823.54 2015-03-12 08:31:08.000 071 21212.05 83.26 42861.68 47823.54 2015-03-12 08:31:09.000 071 21212.01 83.32 42861.62 47823.49 2015-03-12 08:31:10.000 071 21211.99 83.33 42861.59 47823.45 2015-03-12 08:31:11.000 071 21211.99 83.29 42861.57 47823.40 2015-03-12 08:31:12.000 071 21211.99 83.29 42861.56 47823.38 2015-03-12 08:31:13.000 071 21211.98 83.27 42861.57 47823.34 2015-03-12 08:31:14.000 071 21211.95 83.21 42861.56 47823.34 2015-03-12 08:31:15.000 071 21211.94 83.20 42861.54 47823.31 2015-03-12 08:31:16.000 071 21211.95 83.21 42861.54 47823.30 2015-03-12 08:31:17.000 071 21212.01 83.19 42861.52 47823.29 2015-03-12 08:31:18.000 071 21212.06 83.11 42861.56 47823.33 2015-03-12 08:31:19.000 071 21212.09 83.06 42861.61 47823.41 2015-03-12 08:31:20.000 071 21212.13 83.11 42861.69 47823.47 2015-03-12 08:31:21.000 071 21212.12 83.20 42861.66 47823.47 2015-03-12 08:31:22.000 071 21212.12 83.28 42861.62 47823.49 2015-03-12 08:31:23.000 071 21212.15 83.30 42861.62 47823.48 2015-03-12 08:31:24.000 071 21212.15 83.33 42861.59 47823.45 2015-03-12 08:31:25.000 071 21212.15 83.37 42861.58 47823.46 2015-03-12 08:31:26.000 071 21212.15 83.43 42861.59 47823.44 2015-03-12 08:31:27.000 071 21212.12 83.48 42861.58 47823.44 2015-03-12 08:31:28.000 071 21212.11 83.48 42861.57 47823.42 2015-03-12 08:31:29.000 071 21212.14 83.47 42861.55 47823.39 2015-03-12 08:31:30.000 071 21212.18 83.44 42861.54 47823.42 2015-03-12 08:31:31.000 071 21212.20 83.43 42861.54 47823.42 2015-03-12 08:31:32.000 071 21212.17 83.38 42861.53 47823.45 2015-03-12 08:31:33.000 071 21212.17 83.33 42861.54 47823.40 2015-03-12 08:31:34.000 071 21212.12 83.35 42861.54 47823.42 2015-03-12 08:31:35.000 071 21212.08 83.42 42861.52 47823.43 2015-03-12 08:31:36.000 071 21212.05 83.49 42861.45 47823.35 2015-03-12 08:31:37.000 071 21212.00 83.53 42861.40 47823.28 2015-03-12 08:31:38.000 071 21211.99 83.52 42861.33 47823.20 2015-03-12 08:31:39.000 071 21211.96 83.61 42861.27 47823.14 2015-03-12 08:31:40.000 071 21211.94 83.64 42861.21 47823.08 2015-03-12 08:31:41.000 071 21211.96 83.55 42861.16 47823.01 2015-03-12 08:31:42.000 071 21211.99 83.44 42861.17 47822.99 2015-03-12 08:31:43.000 071 21212.01 83.37 42861.24 47823.03 2015-03-12 08:31:44.000 071 21212.04 83.36 42861.27 47823.08 2015-03-12 08:31:45.000 071 21212.03 83.35 42861.32 47823.13 2015-03-12 08:31:46.000 071 21212.02 83.41 42861.32 47823.14 2015-03-12 08:31:47.000 071 21211.99 83.45 42861.34 47823.18 2015-03-12 08:31:48.000 071 21211.93 83.54 42861.33 47823.16 2015-03-12 08:31:49.000 071 21211.89 83.70 42861.27 47823.12 2015-03-12 08:31:50.000 071 21211.86 83.83 42861.18 47823.03 2015-03-12 08:31:51.000 071 21211.85 83.84 42861.08 47822.94 2015-03-12 08:31:52.000 071 21211.85 83.79 42861.05 47822.86 2015-03-12 08:31:53.000 071 21211.89 83.72 42861.01 47822.85 2015-03-12 08:31:54.000 071 21211.90 83.64 42861.00 47822.82 2015-03-12 08:31:55.000 071 21211.93 83.53 42861.06 47822.82 2015-03-12 08:31:56.000 071 21211.98 83.38 42861.08 47822.85 2015-03-12 08:31:57.000 071 21212.06 83.23 42861.17 47822.93 2015-03-12 08:31:58.000 071 21212.07 83.17 42861.22 47823.03 2015-03-12 08:31:59.000 071 21212.07 83.20 42861.26 47823.08 2015-03-12 08:32:00.000 071 21212.09 83.22 42861.25 47823.14 2015-03-12 08:32:01.000 071 21212.13 83.17 42861.27 47823.14 2015-03-12 08:32:02.000 071 21212.16 83.10 42861.30 47823.19 2015-03-12 08:32:03.000 071 21212.23 83.03 42861.35 47823.21 2015-03-12 08:32:04.000 071 21212.25 82.94 42861.42 47823.29 2015-03-12 08:32:05.000 071 21212.29 82.92 42861.50 47823.36 2015-03-12 08:32:06.000 071 21212.29 82.89 42861.56 47823.41 2015-03-12 08:32:07.000 071 21212.37 82.90 42861.61 47823.50 2015-03-12 08:32:08.000 071 21212.37 82.91 42861.68 47823.59 2015-03-12 08:32:09.000 071 21212.39 82.96 42861.69 47823.63 2015-03-12 08:32:10.000 071 21212.39 82.99 42861.72 47823.67 2015-03-12 08:32:11.000 071 21212.41 82.98 42861.72 47823.67 2015-03-12 08:32:12.000 071 21212.40 82.99 42861.78 47823.72 2015-03-12 08:32:13.000 071 21212.36 83.01 42861.80 47823.71 2015-03-12 08:32:14.000 071 21212.31 83.00 42861.83 47823.73 2015-03-12 08:32:15.000 071 21212.29 83.03 42861.82 47823.74 2015-03-12 08:32:16.000 071 21212.28 83.05 42861.83 47823.75 2015-03-12 08:32:17.000 071 21212.25 83.08 42861.82 47823.73 2015-03-12 08:32:18.000 071 21212.26 83.10 42861.82 47823.69 2015-03-12 08:32:19.000 071 21212.23 83.12 42861.85 47823.67 2015-03-12 08:32:20.000 071 21212.24 83.16 42861.79 47823.68 2015-03-12 08:32:21.000 071 21212.19 83.19 42861.75 47823.67 2015-03-12 08:32:22.000 071 21212.19 83.19 42861.77 47823.64 2015-03-12 08:32:23.000 071 21212.18 83.22 42861.77 47823.64 2015-03-12 08:32:24.000 071 21212.19 83.23 42861.73 47823.60 2015-03-12 08:32:25.000 071 21212.19 83.23 42861.71 47823.60 2015-03-12 08:32:26.000 071 21212.22 83.22 42861.72 47823.58 2015-03-12 08:32:27.000 071 21212.21 83.23 42861.75 47823.61 2015-03-12 08:32:28.000 071 21212.22 83.24 42861.71 47823.62 2015-03-12 08:32:29.000 071 21212.22 83.24 42861.72 47823.63 2015-03-12 08:32:30.000 071 21212.26 83.26 42861.75 47823.63 2015-03-12 08:32:31.000 071 21212.26 83.26 42861.76 47823.65 2015-03-12 08:32:32.000 071 21212.27 83.22 42861.78 47823.64 2015-03-12 08:32:33.000 071 21212.21 83.18 42861.78 47823.63 2015-03-12 08:32:34.000 071 21212.19 83.13 42861.79 47823.64 2015-03-12 08:32:35.000 071 21212.16 83.06 42861.79 47823.62 2015-03-12 08:32:36.000 071 21212.14 83.02 42861.78 47823.62 2015-03-12 08:32:37.000 071 21212.08 82.94 42861.80 47823.61 2015-03-12 08:32:38.000 071 21212.04 82.88 42861.83 47823.59 2015-03-12 08:32:39.000 071 21211.97 82.86 42861.83 47823.59 2015-03-12 08:32:40.000 071 21211.91 82.82 42861.81 47823.58 2015-03-12 08:32:41.000 071 21211.88 82.83 42861.81 47823.57 2015-03-12 08:32:42.000 071 21211.84 82.85 42861.80 47823.53 2015-03-12 08:32:43.000 071 21211.80 82.85 42861.76 47823.50 2015-03-12 08:32:44.000 071 21211.78 82.84 42861.73 47823.46 2015-03-12 08:32:45.000 071 21211.73 82.84 42861.70 47823.42 2015-03-12 08:32:46.000 071 21211.71 82.84 42861.68 47823.41 2015-03-12 08:32:47.000 071 21211.68 82.85 42861.67 47823.35 2015-03-12 08:32:48.000 071 21211.66 82.87 42861.64 47823.33 2015-03-12 08:32:49.000 071 21211.72 82.83 42861.67 47823.32 2015-03-12 08:32:50.000 071 21211.76 82.81 42861.69 47823.35 2015-03-12 08:32:51.000 071 21211.78 82.82 42861.70 47823.36 2015-03-12 08:32:52.000 071 21211.82 82.81 42861.68 47823.39 2015-03-12 08:32:53.000 071 21211.83 82.81 42861.71 47823.41 2015-03-12 08:32:54.000 071 21211.82 82.78 42861.72 47823.40 2015-03-12 08:32:55.000 071 21211.83 82.75 42861.72 47823.40 2015-03-12 08:32:56.000 071 21211.84 82.78 42861.72 47823.43 2015-03-12 08:32:57.000 071 21211.83 82.74 42861.72 47823.43 2015-03-12 08:32:58.000 071 21211.83 82.68 42861.69 47823.44 2015-03-12 08:32:59.000 071 21211.83 82.61 42861.69 47823.38 2015-03-12 08:33:00.000 071 21211.83 82.56 42861.67 47823.38 2015-03-12 08:33:01.000 071 21211.81 82.57 42861.66 47823.36 2015-03-12 08:33:02.000 071 21211.74 82.54 42861.66 47823.37 2015-03-12 08:33:03.000 071 21211.70 82.58 42861.68 47823.33 2015-03-12 08:33:04.000 071 21211.70 82.61 42861.65 47823.32 2015-03-12 08:33:05.000 071 21211.65 82.66 42861.58 47823.29 2015-03-12 08:33:06.000 071 21211.64 82.67 42861.56 47823.26 2015-03-12 08:33:07.000 071 21211.62 82.67 42861.57 47823.23 2015-03-12 08:33:08.000 071 21211.59 82.67 42861.63 47823.20 2015-03-12 08:33:09.000 071 21211.60 82.65 42861.62 47823.23 2015-03-12 08:33:10.000 071 21211.58 82.62 42861.62 47823.19 2015-03-12 08:33:11.000 071 21211.59 82.61 42861.61 47823.23 2015-03-12 08:33:12.000 071 21211.60 82.59 42861.61 47823.24 2015-03-12 08:33:13.000 071 21211.62 82.55 42861.68 47823.28 2015-03-12 08:33:14.000 071 21211.65 82.48 42861.70 47823.26 2015-03-12 08:33:15.000 071 21211.68 82.41 42861.73 47823.32 2015-03-12 08:33:16.000 071 21211.68 82.34 42861.76 47823.36 2015-03-12 08:33:17.000 071 21211.65 82.30 42861.81 47823.40 2015-03-12 08:33:18.000 071 21211.63 82.27 42861.84 47823.42 2015-03-12 08:33:19.000 071 21211.63 82.25 42861.86 47823.47 2015-03-12 08:33:20.000 071 21211.63 82.26 42861.87 47823.47 2015-03-12 08:33:21.000 071 21211.61 82.27 42861.87 47823.46 2015-03-12 08:33:22.000 071 21211.61 82.27 42861.87 47823.45 2015-03-12 08:33:23.000 071 21211.60 82.26 42861.88 47823.46 2015-03-12 08:33:24.000 071 21211.60 82.24 42861.84 47823.46 2015-03-12 08:33:25.000 071 21211.61 82.26 42861.82 47823.45 2015-03-12 08:33:26.000 071 21211.63 82.26 42861.82 47823.43 2015-03-12 08:33:27.000 071 21211.63 82.26 42861.82 47823.42 2015-03-12 08:33:28.000 071 21211.66 82.21 42861.85 47823.45 2015-03-12 08:33:29.000 071 21211.68 82.13 42861.83 47823.45 2015-03-12 08:33:30.000 071 21211.73 82.04 42861.84 47823.46 2015-03-12 08:33:31.000 071 21211.72 81.98 42861.88 47823.49 2015-03-12 08:33:32.000 071 21211.78 81.92 42861.92 47823.53 2015-03-12 08:33:33.000 071 21211.80 81.87 42861.99 47823.58 2015-03-12 08:33:34.000 071 21211.79 81.82 42862.00 47823.61 2015-03-12 08:33:35.000 071 21211.77 81.75 42862.02 47823.64 2015-03-12 08:33:36.000 071 21211.77 81.72 42862.02 47823.64 2015-03-12 08:33:37.000 071 21211.75 81.69 42862.04 47823.68 2015-03-12 08:33:38.000 071 21211.73 81.65 42862.06 47823.70 2015-03-12 08:33:39.000 071 21211.72 81.61 42862.10 47823.71 2015-03-12 08:33:40.000 071 21211.64 81.64 42862.11 47823.72 2015-03-12 08:33:41.000 071 21211.59 81.65 42862.14 47823.73 2015-03-12 08:33:42.000 071 21211.54 81.67 42862.15 47823.69 2015-03-12 08:33:43.000 071 21211.56 81.64 42862.16 47823.67 2015-03-12 08:33:44.000 071 21211.57 81.62 42862.19 47823.68 2015-03-12 08:33:45.000 071 21211.56 81.60 42862.23 47823.71 2015-03-12 08:33:46.000 071 21211.57 81.60 42862.27 47823.75 2015-03-12 08:33:47.000 071 21211.58 81.61 42862.25 47823.77 2015-03-12 08:33:48.000 071 21211.60 81.63 42862.25 47823.75 2015-03-12 08:33:49.000 071 21211.61 81.62 42862.19 47823.75 2015-03-12 08:33:50.000 071 21211.58 81.62 42862.18 47823.71 2015-03-12 08:33:51.000 071 21211.60 81.63 42862.17 47823.72 2015-03-12 08:33:52.000 071 21211.60 81.65 42862.15 47823.70 2015-03-12 08:33:53.000 071 21211.61 81.65 42862.13 47823.69 2015-03-12 08:33:54.000 071 21211.60 81.65 42862.09 47823.67 2015-03-12 08:33:55.000 071 21211.60 81.69 42862.09 47823.65 2015-03-12 08:33:56.000 071 21211.59 81.73 42862.05 47823.63 2015-03-12 08:33:57.000 071 21211.62 81.77 42862.05 47823.60 2015-03-12 08:33:58.000 071 21211.62 81.83 42862.06 47823.58 2015-03-12 08:33:59.000 071 21211.63 81.89 42862.03 47823.60 2015-03-12 08:34:00.000 071 21211.64 81.95 42861.98 47823.58 2015-03-12 08:34:01.000 071 21211.65 82.02 42861.94 47823.54 2015-03-12 08:34:02.000 071 21211.66 82.09 42861.89 47823.53 2015-03-12 08:34:03.000 071 21211.60 82.16 42861.86 47823.47 2015-03-12 08:34:04.000 071 21211.58 82.21 42861.79 47823.41 2015-03-12 08:34:05.000 071 21211.55 82.27 42861.74 47823.35 2015-03-12 08:34:06.000 071 21211.47 82.31 42861.71 47823.28 2015-03-12 08:34:07.000 071 21211.44 82.34 42861.68 47823.26 2015-03-12 08:34:08.000 071 21211.42 82.34 42861.65 47823.22 2015-03-12 08:34:09.000 071 21211.39 82.30 42861.64 47823.18 2015-03-12 08:34:10.000 071 21211.40 82.25 42861.66 47823.15 2015-03-12 08:34:11.000 071 21211.36 82.19 42861.68 47823.19 2015-03-12 08:34:12.000 071 21211.37 82.22 42861.69 47823.19 2015-03-12 08:34:13.000 071 21211.36 82.25 42861.69 47823.18 2015-03-12 08:34:14.000 071 21211.32 82.26 42861.64 47823.17 2015-03-12 08:34:15.000 071 21211.30 82.26 42861.63 47823.15 2015-03-12 08:34:16.000 071 21211.29 82.25 42861.62 47823.11 2015-03-12 08:34:17.000 071 21211.30 82.24 42861.61 47823.10 2015-03-12 08:34:18.000 071 21211.25 82.24 42861.62 47823.06 2015-03-12 08:34:19.000 071 21211.27 82.24 42861.56 47823.04 2015-03-12 08:34:20.000 071 21211.29 82.21 42861.52 47823.03 2015-03-12 08:34:21.000 071 21211.29 82.15 42861.55 47823.03 2015-03-12 08:34:22.000 071 21211.31 82.13 42861.58 47823.03 2015-03-12 08:34:23.000 071 21211.36 82.14 42861.53 47823.04 2015-03-12 08:34:24.000 071 21211.35 82.13 42861.50 47823.01 2015-03-12 08:34:25.000 071 21211.38 82.11 42861.49 47823.02 2015-03-12 08:34:26.000 071 21211.40 82.10 42861.48 47823.01 2015-03-12 08:34:27.000 071 21211.43 82.04 42861.47 47823.03 2015-03-12 08:34:28.000 071 21211.45 81.99 42861.42 47823.01 2015-03-12 08:34:29.000 071 21211.46 81.96 42861.44 47823.00 2015-03-12 08:34:30.000 071 21211.48 81.95 42861.43 47823.01 2015-03-12 08:34:31.000 071 21211.46 81.97 42861.43 47823.00 2015-03-12 08:34:32.000 071 21211.44 81.97 42861.43 47822.98 2015-03-12 08:34:33.000 071 21211.37 81.95 42861.42 47822.95 2015-03-12 08:34:34.000 071 21211.31 81.94 42861.42 47822.95 2015-03-12 08:34:35.000 071 21211.26 81.93 42861.40 47822.90 2015-03-12 08:34:36.000 071 21211.20 81.92 42861.40 47822.90 2015-03-12 08:34:37.000 071 21211.15 81.88 42861.41 47822.84 2015-03-12 08:34:38.000 071 21211.12 81.87 42861.43 47822.83 2015-03-12 08:34:39.000 071 21211.08 81.82 42861.42 47822.79 2015-03-12 08:34:40.000 071 21211.07 81.79 42861.40 47822.82 2015-03-12 08:34:41.000 071 21211.08 81.72 42861.42 47822.79 2015-03-12 08:34:42.000 071 21211.10 81.67 42861.43 47822.83 2015-03-12 08:34:43.000 071 21211.13 81.64 42861.43 47822.82 2015-03-12 08:34:44.000 071 21211.19 81.59 42861.44 47822.84 2015-03-12 08:34:45.000 071 21211.21 81.57 42861.43 47822.85 2015-03-12 08:34:46.000 071 21211.23 81.55 42861.41 47822.84 2015-03-12 08:34:47.000 071 21211.29 81.53 42861.41 47822.90 2015-03-12 08:34:48.000 071 21211.35 81.54 42861.40 47822.90 2015-03-12 08:34:49.000 071 21211.42 81.49 42861.43 47822.91 2015-03-12 08:34:50.000 071 21211.42 81.41 42861.43 47822.95 2015-03-12 08:34:51.000 071 21211.40 81.35 42861.48 47822.97 2015-03-12 08:34:52.000 071 21211.41 81.35 42861.50 47822.98 2015-03-12 08:34:53.000 071 21211.39 81.37 42861.51 47823.02 2015-03-12 08:34:54.000 071 21211.43 81.37 42861.53 47823.03 2015-03-12 08:34:55.000 071 21211.46 81.33 42861.51 47822.99 2015-03-12 08:34:56.000 071 21211.50 81.29 42861.51 47823.05 2015-03-12 08:34:57.000 071 21211.48 81.28 42861.55 47823.07 2015-03-12 08:34:58.000 071 21211.44 81.27 42861.56 47823.05 2015-03-12 08:34:59.000 071 21211.44 81.28 42861.60 47823.05 2015-03-12 08:35:00.000 071 21211.44 81.26 42861.59 47823.08 2015-03-12 08:35:01.000 071 21211.44 81.27 42861.61 47823.08 2015-03-12 08:35:02.000 071 21211.42 81.26 42861.62 47823.09 2015-03-12 08:35:03.000 071 21211.40 81.26 42861.65 47823.11 2015-03-12 08:35:04.000 071 21211.40 81.25 42861.65 47823.10 2015-03-12 08:35:05.000 071 21211.44 81.25 42861.64 47823.15 2015-03-12 08:35:06.000 071 21211.51 81.23 42861.65 47823.16 2015-03-12 08:35:07.000 071 21211.60 81.22 42861.65 47823.21 2015-03-12 08:35:08.000 071 21211.72 81.14 42861.71 47823.25 2015-03-12 08:35:09.000 071 21211.82 81.10 42861.75 47823.34 2015-03-12 08:35:10.000 071 21211.89 81.09 42861.77 47823.42 2015-03-12 08:35:11.000 071 21211.94 81.10 42861.77 47823.46 2015-03-12 08:35:12.000 071 21211.99 81.13 42861.77 47823.49 2015-03-12 08:35:13.000 071 21212.05 81.13 42861.79 47823.52 2015-03-12 08:35:14.000 071 21212.09 81.14 42861.79 47823.53 2015-03-12 08:35:15.000 071 21212.10 81.18 42861.75 47823.55 2015-03-12 08:35:16.000 071 21212.15 81.24 42861.71 47823.55 2015-03-12 08:35:17.000 071 21212.13 81.25 42861.68 47823.55 2015-03-12 08:35:18.000 071 21212.14 81.22 42861.68 47823.51 2015-03-12 08:35:19.000 071 21212.07 81.24 42861.65 47823.48 2015-03-12 08:35:20.000 071 21212.01 81.26 42861.65 47823.48 2015-03-12 08:35:21.000 071 21211.96 81.26 42861.67 47823.45 2015-03-12 08:35:22.000 071 21211.91 81.26 42861.66 47823.42 2015-03-12 08:35:23.000 071 21211.86 81.27 42861.64 47823.37 2015-03-12 08:35:24.000 071 21211.84 81.25 42861.64 47823.37 2015-03-12 08:35:25.000 071 21211.81 81.26 42861.68 47823.33 2015-03-12 08:35:26.000 071 21211.77 81.25 42861.65 47823.33 2015-03-12 08:35:27.000 071 21211.72 81.21 42861.68 47823.31 2015-03-12 08:35:28.000 071 21211.71 81.22 42861.71 47823.33 2015-03-12 08:35:29.000 071 21211.70 81.19 42861.72 47823.32 2015-03-12 08:35:30.000 071 21211.68 81.15 42861.72 47823.32 2015-03-12 08:35:31.000 071 21211.69 81.11 42861.72 47823.33 2015-03-12 08:35:32.000 071 21211.70 81.07 42861.70 47823.32 2015-03-12 08:35:33.000 071 21211.74 80.99 42861.72 47823.36 2015-03-12 08:35:34.000 071 21211.78 80.94 42861.74 47823.36 2015-03-12 08:35:35.000 071 21211.84 80.87 42861.75 47823.41 2015-03-12 08:35:36.000 071 21211.95 80.84 42861.79 47823.45 2015-03-12 08:35:37.000 071 21212.03 80.79 42861.80 47823.48 2015-03-12 08:35:38.000 071 21212.10 80.77 42861.78 47823.52 2015-03-12 08:35:39.000 071 21212.13 80.76 42861.77 47823.57 2015-03-12 08:35:40.000 071 21212.15 80.74 42861.79 47823.60 2015-03-12 08:35:41.000 071 21212.17 80.75 42861.78 47823.62 2015-03-12 08:35:42.000 071 21212.16 80.77 42861.81 47823.62 2015-03-12 08:35:43.000 071 21212.12 80.80 42861.81 47823.62 2015-03-12 08:35:44.000 071 21212.06 80.85 42861.77 47823.58 2015-03-12 08:35:45.000 071 21211.95 80.88 42861.73 47823.55 2015-03-12 08:35:46.000 071 21211.83 80.86 42861.78 47823.54 2015-03-12 08:35:47.000 071 21211.70 80.87 42861.80 47823.48 2015-03-12 08:35:48.000 071 21211.62 80.89 42861.79 47823.41 2015-03-12 08:35:49.000 071 21211.54 80.92 42861.80 47823.39 2015-03-12 08:35:50.000 071 21211.46 80.96 42861.80 47823.36 2015-03-12 08:35:51.000 071 21211.41 80.99 42861.79 47823.32 2015-03-12 08:35:52.000 071 21211.38 81.03 42861.79 47823.30 2015-03-12 08:35:53.000 071 21211.37 81.08 42861.76 47823.25 2015-03-12 08:35:54.000 071 21211.40 81.13 42861.75 47823.22 2015-03-12 08:35:55.000 071 21211.46 81.16 42861.72 47823.20 2015-03-12 08:35:56.000 071 21211.51 81.19 42861.68 47823.20 2015-03-12 08:35:57.000 071 21211.58 81.19 42861.64 47823.19 2015-03-12 08:35:58.000 071 21211.66 81.20 42861.62 47823.22 2015-03-12 08:35:59.000 071 21211.78 81.20 42861.60 47823.26 2015-03-12 08:36:00.000 071 21211.90 81.20 42861.62 47823.30 2015-03-12 08:36:01.000 071 21211.96 81.17 42861.55 47823.32 2015-03-12 08:36:02.000 071 21212.00 81.16 42861.57 47823.36 2015-03-12 08:36:03.000 071 21212.04 81.13 42861.59 47823.39 2015-03-12 08:36:04.000 071 21212.06 81.12 42861.58 47823.39 2015-03-12 08:36:05.000 071 21212.04 81.09 42861.59 47823.40 2015-03-12 08:36:06.000 071 21211.99 81.11 42861.62 47823.38 2015-03-12 08:36:07.000 071 21211.91 81.10 42861.66 47823.37 2015-03-12 08:36:08.000 071 21211.86 81.06 42861.67 47823.38 2015-03-12 08:36:09.000 071 21211.74 81.10 42861.71 47823.35 2015-03-12 08:36:10.000 071 21211.61 81.17 42861.72 47823.35 2015-03-12 08:36:11.000 071 21211.47 81.20 42861.72 47823.30 2015-03-12 08:36:12.000 071 21211.35 81.26 42861.76 47823.27 2015-03-12 08:36:13.000 071 21211.25 81.36 42861.70 47823.18 2015-03-12 08:36:14.000 071 21211.13 81.39 42861.68 47823.12 2015-03-12 08:36:15.000 071 21211.08 81.39 42861.67 47823.06 2015-03-12 08:36:16.000 071 21211.08 81.38 42861.61 47822.99 2015-03-12 08:36:17.000 071 21211.08 81.33 42861.59 47822.96 2015-03-12 08:36:18.000 071 21211.14 81.27 42861.58 47822.95 2015-03-12 08:36:19.000 071 21211.20 81.17 42861.57 47822.95 2015-03-12 08:36:20.000 071 21211.31 81.07 42861.55 47822.96 2015-03-12 08:36:21.000 071 21211.37 80.98 42861.50 47822.99 2015-03-12 08:36:22.000 071 21211.44 80.91 42861.48 47823.03 2015-03-12 08:36:23.000 071 21211.52 80.82 42861.48 47823.03 2015-03-12 08:36:24.000 071 21211.56 80.75 42861.44 47823.06 2015-03-12 08:36:25.000 071 21211.58 80.74 42861.46 47823.07 2015-03-12 08:36:26.000 071 21211.58 80.75 42861.45 47823.08 2015-03-12 08:36:27.000 071 21211.54 80.78 42861.42 47823.01 2015-03-12 08:36:28.000 071 21211.46 80.82 42861.40 47822.97 2015-03-12 08:36:29.000 071 21211.33 80.89 42861.40 47822.94 2015-03-12 08:36:30.000 071 21211.19 81.00 42861.37 47822.85 2015-03-12 08:36:31.000 071 21211.05 81.10 42861.35 47822.76 2015-03-12 08:36:32.000 071 21210.87 81.17 42861.33 47822.66 2015-03-12 08:36:33.000 071 21210.70 81.27 42861.32 47822.61 2015-03-12 08:36:34.000 071 21210.58 81.34 42861.34 47822.52 2015-03-12 08:36:35.000 071 21210.44 81.40 42861.32 47822.45 2015-03-12 08:36:36.000 071 21210.36 81.45 42861.32 47822.39 2015-03-12 08:36:37.000 071 21210.32 81.54 42861.27 47822.35 2015-03-12 08:36:38.000 071 21210.34 81.55 42861.24 47822.32 2015-03-12 08:36:39.000 071 21210.39 81.54 42861.22 47822.31 2015-03-12 08:36:40.000 071 21210.46 81.48 42861.22 47822.32 2015-03-12 08:36:41.000 071 21210.61 81.41 42861.19 47822.35 2015-03-12 08:36:42.000 071 21210.80 81.35 42861.19 47822.40 2015-03-12 08:36:43.000 071 21210.97 81.22 42861.20 47822.49 2015-03-12 08:36:44.000 071 21211.12 81.16 42861.20 47822.57 2015-03-12 08:36:45.000 071 21211.31 81.08 42861.19 47822.66 2015-03-12 08:36:46.000 071 21211.46 81.01 42861.17 47822.75 2015-03-12 08:36:47.000 071 21211.55 80.96 42861.18 47822.77 2015-03-12 08:36:48.000 071 21211.63 80.92 42861.21 47822.83 2015-03-12 08:36:49.000 071 21211.69 80.86 42861.26 47822.88 2015-03-12 08:36:50.000 071 21211.75 80.83 42861.23 47822.90 2015-03-12 08:36:51.000 071 21211.73 80.82 42861.28 47822.93 2015-03-12 08:36:52.000 071 21211.68 80.84 42861.27 47822.95 2015-03-12 08:36:53.000 071 21211.61 80.87 42861.24 47822.94 2015-03-12 08:36:54.000 071 21211.54 80.92 42861.28 47822.90 2015-03-12 08:36:55.000 071 21211.44 80.91 42861.32 47822.89 2015-03-12 08:36:56.000 071 21211.31 80.89 42861.33 47822.87 2015-03-12 08:36:57.000 071 21211.20 80.87 42861.37 47822.81 2015-03-12 08:36:58.000 071 21211.03 80.85 42861.41 47822.77 2015-03-12 08:36:59.000 071 21210.91 80.87 42861.44 47822.77 2015-03-12 08:37:00.000 071 21210.82 80.89 42861.46 47822.73 2015-03-12 08:37:01.000 071 21210.72 80.94 42861.48 47822.71 2015-03-12 08:37:02.000 071 21210.65 81.00 42861.49 47822.70 2015-03-12 08:37:03.000 071 21210.64 81.01 42861.51 47822.68 2015-03-12 08:37:04.000 071 21210.58 81.05 42861.51 47822.65 2015-03-12 08:37:05.000 071 21210.60 81.11 42861.46 47822.65 2015-03-12 08:37:06.000 071 21210.70 81.22 42861.43 47822.66 2015-03-12 08:37:07.000 071 21210.83 81.35 42861.40 47822.67 2015-03-12 08:37:08.000 071 21210.96 81.46 42861.33 47822.67 2015-03-12 08:37:09.000 071 21211.11 81.54 42861.23 47822.65 2015-03-12 08:37:10.000 071 21211.22 81.54 42861.15 47822.65 2015-03-12 08:37:11.000 071 21211.35 81.54 42861.11 47822.64 2015-03-12 08:37:12.000 071 21211.46 81.52 42861.06 47822.65 2015-03-12 08:37:13.000 071 21211.59 81.54 42861.04 47822.67 2015-03-12 08:37:14.000 071 21211.65 81.54 42861.02 47822.67 2015-03-12 08:37:15.000 071 21211.68 81.51 42861.03 47822.71 2015-03-12 08:37:16.000 071 21211.68 81.44 42861.00 47822.71 2015-03-12 08:37:17.000 071 21211.63 81.41 42861.01 47822.70 2015-03-12 08:37:18.000 071 21211.52 81.40 42861.03 47822.68 2015-03-12 08:37:19.000 071 21211.41 81.40 42861.02 47822.63 2015-03-12 08:37:20.000 071 21211.36 81.36 42861.04 47822.60 2015-03-12 08:37:21.000 071 21211.26 81.36 42861.05 47822.57 2015-03-12 08:37:22.000 071 21211.17 81.33 42861.09 47822.59 2015-03-12 08:37:23.000 071 21211.10 81.31 42861.11 47822.53 2015-03-12 08:37:24.000 071 21210.96 81.36 42861.09 47822.53 2015-03-12 08:37:25.000 071 21210.84 81.43 42861.06 47822.48 2015-03-12 08:37:26.000 071 21210.75 81.47 42861.03 47822.39 2015-03-12 08:37:27.000 071 21210.67 81.48 42860.99 47822.33 2015-03-12 08:37:28.000 071 21210.59 81.47 42861.00 47822.27 2015-03-12 08:37:29.000 071 21210.49 81.46 42861.01 47822.21 2015-03-12 08:37:30.000 071 21210.41 81.49 42861.00 47822.16 2015-03-12 08:37:31.000 071 21210.38 81.55 42860.98 47822.13 2015-03-12 08:37:32.000 071 21210.35 81.58 42860.93 47822.10 2015-03-12 08:37:33.000 071 21210.31 81.63 42860.88 47822.06 2015-03-12 08:37:34.000 071 21210.27 81.69 42860.84 47821.99 2015-03-12 08:37:35.000 071 21210.22 81.72 42860.79 47821.91 2015-03-12 08:37:36.000 071 21210.23 81.73 42860.75 47821.85 2015-03-12 08:37:37.000 071 21210.27 81.76 42860.73 47821.83 2015-03-12 08:37:38.000 071 21210.28 81.80 42860.72 47821.84 2015-03-12 08:37:39.000 071 21210.32 81.83 42860.73 47821.80 2015-03-12 08:37:40.000 071 21210.35 81.90 42860.73 47821.83 2015-03-12 08:37:41.000 071 21210.44 82.00 42860.68 47821.85 2015-03-12 08:37:42.000 071 21210.48 82.05 42860.67 47821.86 2015-03-12 08:37:43.000 071 21210.54 82.16 42860.68 47821.89 2015-03-12 08:37:44.000 071 21210.57 82.21 42860.64 47821.91 2015-03-12 08:37:45.000 071 21210.64 82.24 42860.61 47821.91 2015-03-12 08:37:46.000 071 21210.71 82.22 42860.62 47821.89 2015-03-12 08:37:47.000 071 21210.77 82.14 42860.70 47821.96 2015-03-12 08:37:48.000 071 21210.82 82.10 42860.72 47822.03 2015-03-12 08:37:49.000 071 21210.85 82.07 42860.74 47822.07 2015-03-12 08:37:50.000 071 21210.89 82.06 42860.74 47822.10 2015-03-12 08:37:51.000 071 21210.89 82.05 42860.75 47822.16 2015-03-12 08:37:52.000 071 21210.86 82.04 42860.78 47822.14 2015-03-12 08:37:53.000 071 21210.85 82.03 42860.77 47822.15 2015-03-12 08:37:54.000 071 21210.81 81.99 42860.79 47822.15 2015-03-12 08:37:55.000 071 21210.75 81.97 42860.81 47822.13 2015-03-12 08:37:56.000 071 21210.67 81.94 42860.83 47822.11 2015-03-12 08:37:57.000 071 21210.61 81.89 42860.88 47822.13 2015-03-12 08:37:58.000 071 21210.55 81.87 42860.93 47822.13 2015-03-12 08:37:59.000 071 21210.45 81.92 42860.93 47822.12 2015-03-12 08:38:00.000 071 21210.33 81.94 42860.96 47822.10 2015-03-12 08:38:01.000 071 21210.28 81.97 42860.94 47822.06 2015-03-12 08:38:02.000 071 21210.21 82.01 42860.95 47822.04 2015-03-12 08:38:03.000 071 21210.21 82.03 42860.95 47822.02 2015-03-12 08:38:04.000 071 21210.19 82.07 42860.95 47822.00 2015-03-12 08:38:05.000 071 21210.20 82.11 42860.95 47821.98 2015-03-12 08:38:06.000 071 21210.25 82.08 42860.90 47821.99 2015-03-12 08:38:07.000 071 21210.34 82.02 42860.89 47821.98 2015-03-12 08:38:08.000 071 21210.50 81.93 42860.94 47822.05 2015-03-12 08:38:09.000 071 21210.66 81.85 42860.94 47822.13 2015-03-12 08:38:10.000 071 21210.80 81.80 42861.00 47822.23 2015-03-12 08:38:11.000 071 21210.91 81.74 42861.02 47822.32 2015-03-12 08:38:12.000 071 21211.00 81.69 42861.02 47822.40 2015-03-12 08:38:13.000 071 21211.10 81.63 42861.03 47822.47 2015-03-12 08:38:14.000 071 21211.19 81.54 42861.07 47822.51 2015-03-12 08:38:15.000 071 21211.25 81.45 42861.09 47822.56 2015-03-12 08:38:16.000 071 21211.31 81.35 42861.10 47822.60 2015-03-12 08:38:17.000 071 21211.33 81.31 42861.10 47822.68 2015-03-12 08:38:18.000 071 21211.32 81.29 42861.11 47822.67 2015-03-12 08:38:19.000 071 21211.28 81.27 42861.08 47822.65 2015-03-12 08:38:20.000 071 21211.20 81.21 42861.11 47822.63 2015-03-12 08:38:21.000 071 21211.14 81.18 42861.13 47822.61 2015-03-12 08:38:22.000 071 21211.06 81.16 42861.13 47822.60 2015-03-12 08:38:23.000 071 21210.91 81.20 42861.14 47822.54 2015-03-12 08:38:24.000 071 21210.84 81.23 42861.10 47822.51 2015-03-12 08:38:25.000 071 21210.77 81.27 42861.12 47822.45 2015-03-12 08:38:26.000 071 21210.68 81.25 42861.14 47822.42 2015-03-12 08:38:27.000 071 21210.61 81.20 42861.17 47822.39 2015-03-12 08:38:28.000 071 21210.57 81.19 42861.24 47822.39 2015-03-12 08:38:29.000 071 21210.52 81.23 42861.29 47822.40 2015-03-12 08:38:30.000 071 21210.49 81.26 42861.28 47822.44 2015-03-12 08:38:31.000 071 21210.49 81.26 42861.33 47822.42 2015-03-12 08:38:32.000 071 21210.52 81.26 42861.39 47822.48 2015-03-12 08:38:33.000 071 21210.55 81.31 42861.40 47822.50 2015-03-12 08:38:34.000 071 21210.62 81.30 42861.40 47822.53 2015-03-12 08:38:35.000 071 21210.71 81.27 42861.36 47822.55 2015-03-12 08:38:36.000 071 21210.87 81.21 42861.33 47822.59 2015-03-12 08:38:37.000 071 21210.98 81.15 42861.32 47822.66 2015-03-12 08:38:38.000 071 21211.08 81.08 42861.35 47822.71 2015-03-12 08:38:39.000 071 21211.17 81.07 42861.36 47822.74 2015-03-12 08:38:40.000 071 21211.21 81.01 42861.30 47822.76 2015-03-12 08:38:41.000 071 21211.30 80.93 42861.29 47822.79 2015-03-12 08:38:42.000 071 21211.37 80.87 42861.27 47822.78 2015-03-12 08:38:43.000 071 21211.40 80.79 42861.31 47822.82 2015-03-12 08:38:44.000 071 21211.38 80.74 42861.32 47822.83 2015-03-12 08:38:45.000 071 21211.40 80.68 42861.34 47822.85 2015-03-12 08:38:46.000 071 21211.40 80.62 42861.33 47822.85 2015-03-12 08:38:47.000 071 21211.36 80.59 42861.35 47822.88 2015-03-12 08:38:48.000 071 21211.31 80.51 42861.40 47822.89 2015-03-12 08:38:49.000 071 21211.29 80.46 42861.47 47822.87 2015-03-12 08:38:50.000 071 21211.28 80.41 42861.48 47822.89 2015-03-12 08:38:51.000 071 21211.24 80.39 42861.50 47822.91 2015-03-12 08:38:52.000 071 21211.19 80.43 42861.50 47822.92 2015-03-12 08:38:53.000 071 21211.12 80.44 42861.53 47822.94 2015-03-12 08:38:54.000 071 21211.07 80.46 42861.52 47822.90 2015-03-12 08:38:55.000 071 21211.05 80.49 42861.52 47822.90 2015-03-12 08:38:56.000 071 21211.04 80.54 42861.49 47822.87 2015-03-12 08:38:57.000 071 21211.04 80.61 42861.49 47822.88 2015-03-12 08:38:58.000 071 21211.05 80.64 42861.46 47822.85 2015-03-12 08:38:59.000 071 21211.07 80.66 42861.45 47822.87 2015-03-12 08:39:00.000 071 21211.11 80.67 42861.46 47822.85 2015-03-12 08:39:01.000 071 21211.14 80.68 42861.45 47822.86 2015-03-12 08:39:02.000 071 21211.18 80.68 42861.43 47822.88 2015-03-12 08:39:03.000 071 21211.27 80.66 42861.44 47822.90 2015-03-12 08:39:04.000 071 21211.33 80.62 42861.44 47822.91 2015-03-12 08:39:05.000 071 21211.38 80.60 42861.44 47822.95 2015-03-12 08:39:06.000 071 21211.45 80.57 42861.42 47822.96 2015-03-12 08:39:07.000 071 21211.47 80.55 42861.42 47822.99 2015-03-12 08:39:08.000 071 21211.52 80.54 42861.42 47823.00 2015-03-12 08:39:09.000 071 21211.54 80.52 42861.45 47823.03 2015-03-12 08:39:10.000 071 21211.56 80.49 42861.43 47823.01 2015-03-12 08:39:11.000 071 21211.55 80.45 42861.44 47823.01 2015-03-12 08:39:12.000 071 21211.51 80.45 42861.40 47823.01 2015-03-12 08:39:13.000 071 21211.50 80.45 42861.41 47822.98 2015-03-12 08:39:14.000 071 21211.45 80.41 42861.40 47822.97 2015-03-12 08:39:15.000 071 21211.40 80.38 42861.41 47822.95 2015-03-12 08:39:16.000 071 21211.31 80.39 42861.41 47822.93 2015-03-12 08:39:17.000 071 21211.22 80.39 42861.41 47822.90 2015-03-12 08:39:18.000 071 21211.12 80.38 42861.43 47822.87 2015-03-12 08:39:19.000 071 21210.99 80.38 42861.44 47822.85 2015-03-12 08:39:20.000 071 21210.88 80.41 42861.48 47822.80 2015-03-12 08:39:21.000 071 21210.81 80.40 42861.48 47822.76 2015-03-12 08:39:22.000 071 21210.75 80.42 42861.47 47822.74 2015-03-12 08:39:23.000 071 21210.70 80.44 42861.47 47822.71 2015-03-12 08:39:24.000 071 21210.67 80.48 42861.47 47822.68 2015-03-12 08:39:25.000 071 21210.66 80.49 42861.47 47822.68 2015-03-12 08:39:26.000 071 21210.67 80.52 42861.43 47822.67 2015-03-12 08:39:27.000 071 21210.73 80.54 42861.40 47822.68 2015-03-12 08:39:28.000 071 21210.82 80.56 42861.39 47822.68 2015-03-12 08:39:29.000 071 21210.88 80.58 42861.39 47822.70 2015-03-12 08:39:30.000 071 21210.98 80.59 42861.37 47822.73 2015-03-12 08:39:31.000 071 21211.05 80.61 42861.38 47822.73 2015-03-12 08:39:32.000 071 21211.12 80.62 42861.37 47822.79 2015-03-12 08:39:33.000 071 21211.16 80.61 42861.38 47822.80 2015-03-12 08:39:34.000 071 21211.18 80.59 42861.41 47822.83 2015-03-12 08:39:35.000 071 21211.19 80.56 42861.42 47822.81 2015-03-12 08:39:36.000 071 21211.18 80.54 42861.42 47822.84 2015-03-12 08:39:37.000 071 21211.17 80.57 42861.43 47822.88 2015-03-12 08:39:38.000 071 21211.12 80.62 42861.46 47822.86 2015-03-12 08:39:39.000 071 21211.06 80.66 42861.45 47822.86 2015-03-12 08:39:40.000 071 21210.96 80.71 42861.47 47822.82 2015-03-12 08:39:41.000 071 21210.86 80.80 42861.44 47822.79 2015-03-12 08:39:42.000 071 21210.74 80.85 42861.44 47822.71 2015-03-12 08:39:43.000 071 21210.66 80.93 42861.43 47822.65 2015-03-12 08:39:44.000 071 21210.57 80.97 42861.42 47822.58 2015-03-12 08:39:45.000 071 21210.46 81.06 42861.38 47822.53 2015-03-12 08:39:46.000 071 21210.37 81.13 42861.35 47822.46 2015-03-12 08:39:47.000 071 21210.28 81.17 42861.32 47822.40 2015-03-12 08:39:48.000 071 21210.22 81.24 42861.28 47822.32 2015-03-12 08:39:49.000 071 21210.18 81.25 42861.24 47822.25 2015-03-12 08:39:50.000 071 21210.16 81.26 42861.21 47822.22 2015-03-12 08:39:51.000 071 21210.19 81.27 42861.21 47822.20 2015-03-12 08:39:52.000 071 21210.25 81.27 42861.16 47822.19 2015-03-12 08:39:53.000 071 21210.32 81.26 42861.12 47822.19 2015-03-12 08:39:54.000 071 21210.40 81.22 42861.13 47822.23 2015-03-12 08:39:55.000 071 21210.45 81.19 42861.11 47822.22 2015-03-12 08:39:56.000 071 21210.54 81.21 42861.12 47822.26 2015-03-12 08:39:57.000 071 21210.67 81.21 42861.11 47822.29 2015-03-12 08:39:58.000 071 21210.78 81.23 42861.09 47822.30 2015-03-12 08:39:59.000 071 21210.84 81.22 42861.03 47822.34 2015-03-12 08:40:00.000 071 21210.87 81.20 42861.04 47822.35 2015-03-12 08:40:01.000 071 21210.92 81.20 42861.00 47822.34 2015-03-12 08:40:02.000 071 21210.91 81.18 42861.01 47822.38 2015-03-12 08:40:03.000 071 21210.87 81.19 42861.01 47822.38 2015-03-12 08:40:04.000 071 21210.83 81.23 42861.04 47822.35 2015-03-12 08:40:05.000 071 21210.74 81.24 42861.03 47822.34 2015-03-12 08:40:06.000 071 21210.65 81.23 42861.04 47822.30 2015-03-12 08:40:07.000 071 21210.54 81.23 42861.04 47822.29 2015-03-12 08:40:08.000 071 21210.45 81.25 42861.03 47822.22 2015-03-12 08:40:09.000 071 21210.30 81.30 42861.04 47822.20 2015-03-12 08:40:10.000 071 21210.18 81.38 42861.03 47822.13 2015-03-12 08:40:11.000 071 21210.07 81.42 42860.99 47822.06 2015-03-12 08:40:12.000 071 21209.97 81.43 42860.98 47821.98 2015-03-12 08:40:13.000 071 21209.94 81.44 42860.97 47821.92 2015-03-12 08:40:14.000 071 21209.90 81.44 42860.89 47821.83 2015-03-12 08:40:15.000 071 21209.85 81.42 42860.85 47821.80 2015-03-12 08:40:16.000 071 21209.86 81.39 42860.82 47821.73 2015-03-12 08:40:17.000 071 21209.87 81.39 42860.83 47821.73 2015-03-12 08:40:18.000 071 21209.90 81.36 42860.84 47821.73 2015-03-12 08:40:19.000 071 21209.97 81.33 42860.80 47821.72 2015-03-12 08:40:20.000 071 21210.05 81.30 42860.79 47821.76 2015-03-12 08:40:21.000 071 21210.11 81.24 42860.81 47821.80 2015-03-12 08:40:22.000 071 21210.15 81.26 42860.83 47821.86 2015-03-12 08:40:23.000 071 21210.19 81.24 42860.84 47821.87 2015-03-12 08:40:24.000 071 21210.23 81.25 42860.85 47821.91 2015-03-12 08:40:25.000 071 21210.29 81.28 42860.86 47821.92 2015-03-12 08:40:26.000 071 21210.32 81.32 42860.84 47821.93 2015-03-12 08:40:27.000 071 21210.31 81.34 42860.85 47821.97 2015-03-12 08:40:28.000 071 21210.31 81.34 42860.85 47821.94 2015-03-12 08:40:29.000 071 21210.32 81.34 42860.86 47821.96 2015-03-12 08:40:30.000 071 21210.30 81.34 42860.86 47821.97 2015-03-12 08:40:31.000 071 21210.27 81.38 42860.87 47821.95 2015-03-12 08:40:32.000 071 21210.23 81.43 42860.83 47821.92 2015-03-12 08:40:33.000 071 21210.19 81.46 42860.78 47821.89 2015-03-12 08:40:34.000 071 21210.22 81.43 42860.77 47821.85 2015-03-12 08:40:35.000 071 21210.23 81.36 42860.74 47821.83 2015-03-12 08:40:36.000 071 21210.22 81.30 42860.75 47821.83 2015-03-12 08:40:37.000 071 21210.18 81.27 42860.82 47821.85 2015-03-12 08:40:38.000 071 21210.21 81.21 42860.83 47821.87 2015-03-12 08:40:39.000 071 21210.26 81.16 42860.82 47821.88 2015-03-12 08:40:40.000 071 21210.22 81.16 42860.81 47821.89 2015-03-12 08:40:41.000 071 21210.24 81.15 42860.81 47821.89 2015-03-12 08:40:42.000 071 21210.19 81.20 42860.79 47821.90 2015-03-12 08:40:43.000 071 21210.15 81.23 42860.80 47821.88 2015-03-12 08:40:44.000 071 21210.07 81.32 42860.79 47821.85 2015-03-12 08:40:45.000 071 21210.00 81.42 42860.74 47821.80 2015-03-12 08:40:46.000 071 21209.98 81.49 42860.70 47821.74 2015-03-12 08:40:47.000 071 21209.95 81.54 42860.66 47821.67 2015-03-12 08:40:48.000 071 21209.94 81.58 42860.64 47821.63 2015-03-12 08:40:49.000 071 21209.90 81.61 42860.62 47821.60 2015-03-12 08:40:50.000 071 21209.88 81.63 42860.62 47821.59 2015-03-12 08:40:51.000 071 21209.84 81.65 42860.64 47821.57 2015-03-12 08:40:52.000 071 21209.84 81.61 42860.67 47821.56 2015-03-12 08:40:53.000 071 21209.87 81.53 42860.67 47821.58 2015-03-12 08:40:54.000 071 21209.89 81.49 42860.72 47821.62 2015-03-12 08:40:55.000 071 21209.91 81.43 42860.77 47821.68 2015-03-12 08:40:56.000 071 21209.98 81.36 42860.82 47821.73 2015-03-12 08:40:57.000 071 21210.05 81.31 42860.86 47821.81 2015-03-12 08:40:58.000 071 21210.13 81.27 42860.90 47821.83 2015-03-12 08:40:59.000 071 21210.19 81.25 42860.91 47821.91 2015-03-12 08:41:00.000 071 21210.28 81.18 42860.92 47821.93 2015-03-12 08:41:01.000 071 21210.35 81.17 42860.89 47821.98 2015-03-12 08:41:02.000 071 21210.38 81.12 42860.85 47822.00 2015-03-12 08:41:03.000 071 21210.41 81.05 42860.85 47822.00 2015-03-12 08:41:04.000 071 21210.44 81.00 42860.89 47822.04 2015-03-12 08:41:05.000 071 21210.41 80.99 42860.90 47822.03 2015-03-12 08:41:06.000 071 21210.37 80.99 42860.88 47822.04 2015-03-12 08:41:07.000 071 21210.33 81.01 42860.87 47821.99 2015-03-12 08:41:08.000 071 21210.24 81.05 42860.87 47821.98 2015-03-12 08:41:09.000 071 21210.12 81.11 42860.86 47821.93 2015-03-12 08:41:10.000 071 21210.01 81.16 42860.84 47821.89 2015-03-12 08:41:11.000 071 21209.86 81.23 42860.84 47821.82 2015-03-12 08:41:12.000 071 21209.75 81.30 42860.84 47821.73 2015-03-12 08:41:13.000 071 21209.63 81.37 42860.81 47821.67 2015-03-12 08:41:14.000 071 21209.53 81.44 42860.78 47821.62 2015-03-12 08:41:15.000 071 21209.44 81.51 42860.74 47821.54 2015-03-12 08:41:16.000 071 21209.38 81.51 42860.75 47821.48 2015-03-12 08:41:17.000 071 21209.35 81.53 42860.71 47821.45 2015-03-12 08:41:18.000 071 21209.35 81.53 42860.69 47821.40 2015-03-12 08:41:19.000 071 21209.34 81.53 42860.66 47821.40 2015-03-12 08:41:20.000 071 21209.40 81.51 42860.69 47821.42 2015-03-12 08:41:21.000 071 21209.48 81.47 42860.68 47821.40 2015-03-12 08:41:22.000 071 21209.58 81.40 42860.65 47821.44 2015-03-12 08:41:23.000 071 21209.68 81.32 42860.66 47821.48 2015-03-12 08:41:24.000 071 21209.83 81.26 42860.67 47821.55 2015-03-12 08:41:25.000 071 21210.01 81.21 42860.66 47821.60 2015-03-12 08:41:26.000 071 21210.13 81.17 42860.66 47821.65 2015-03-12 08:41:27.000 071 21210.24 81.08 42860.65 47821.70 2015-03-12 08:41:28.000 071 21210.33 80.98 42860.66 47821.75 2015-03-12 08:41:29.000 071 21210.41 80.96 42860.70 47821.82 2015-03-12 08:41:30.000 071 21210.48 80.93 42860.73 47821.87 2015-03-12 08:41:31.000 071 21210.52 80.90 42860.72 47821.89 2015-03-12 08:41:32.000 071 21210.49 80.89 42860.72 47821.93 2015-03-12 08:41:33.000 071 21210.45 80.92 42860.75 47821.96 2015-03-12 08:41:34.000 071 21210.43 80.96 42860.82 47821.97 2015-03-12 08:41:35.000 071 21210.35 81.01 42860.80 47821.93 2015-03-12 08:41:36.000 071 21210.26 81.03 42860.78 47821.92 2015-03-12 08:41:37.000 071 21210.16 81.08 42860.82 47821.90 2015-03-12 08:41:38.000 071 21210.07 81.11 42860.82 47821.88 2015-03-12 08:41:39.000 071 21209.97 81.10 42860.79 47821.82 2015-03-12 08:41:40.000 071 21209.91 81.11 42860.83 47821.78 2015-03-12 08:41:41.000 071 21209.88 81.11 42860.81 47821.75 2015-03-12 08:41:42.000 071 21209.83 81.11 42860.81 47821.74 2015-03-12 08:41:43.000 071 21209.82 81.04 42860.84 47821.72 2015-03-12 08:41:44.000 071 21209.77 81.00 42860.89 47821.74 2015-03-12 08:41:45.000 071 21209.76 80.94 42860.94 47821.75 2015-03-12 08:41:46.000 071 21209.76 80.90 42860.97 47821.79 2015-03-12 08:41:47.000 071 21209.77 80.88 42860.99 47821.79 2015-03-12 08:41:48.000 071 21209.78 80.86 42861.01 47821.83 2015-03-12 08:41:49.000 071 21209.86 80.84 42861.02 47821.85 2015-03-12 08:41:50.000 071 21209.91 80.83 42861.03 47821.90 2015-03-12 08:41:51.000 071 21209.97 80.82 42861.03 47821.91 2015-03-12 08:41:52.000 071 21210.02 80.83 42861.06 47821.99 2015-03-12 08:41:53.000 071 21210.08 80.84 42861.04 47822.01 2015-03-12 08:41:54.000 071 21210.08 80.84 42861.06 47822.03 2015-03-12 08:41:55.000 071 21210.08 80.85 42861.08 47822.04 2015-03-12 08:41:56.000 071 21210.10 80.87 42861.07 47822.07 2015-03-12 08:41:57.000 071 21210.10 80.88 42861.08 47822.09 2015-03-12 08:41:58.000 071 21210.11 80.89 42861.08 47822.09 2015-03-12 08:41:59.000 071 21210.14 80.88 42861.10 47822.11 2015-03-12 08:42:00.000 071 21210.15 80.85 42861.18 47822.13 2015-03-12 08:42:01.000 071 21210.14 80.85 42861.21 47822.16 2015-03-12 08:42:02.000 071 21210.12 80.85 42861.22 47822.18 2015-03-12 08:42:03.000 071 21210.11 80.85 42861.21 47822.19 2015-03-12 08:42:04.000 071 21210.12 80.80 42861.23 47822.22 2015-03-12 08:42:05.000 071 21210.07 80.78 42861.27 47822.24 2015-03-12 08:42:06.000 071 21210.10 80.73 42861.30 47822.22 2015-03-12 08:42:07.000 071 21210.11 80.68 42861.32 47822.29 2015-03-12 08:42:08.000 071 21210.10 80.63 42861.34 47822.26 2015-03-12 08:42:09.000 071 21210.09 80.62 42861.35 47822.28 2015-03-12 08:42:10.000 071 21210.08 80.62 42861.34 47822.30 2015-03-12 08:42:11.000 071 21210.10 80.64 42861.33 47822.27 2015-03-12 08:42:12.000 071 21210.12 80.62 42861.30 47822.28 2015-03-12 08:42:13.000 071 21210.15 80.61 42861.30 47822.27 2015-03-12 08:42:14.000 071 21210.18 80.64 42861.27 47822.27 2015-03-12 08:42:15.000 071 21210.23 80.62 42861.29 47822.31 2015-03-12 08:42:16.000 071 21210.27 80.58 42861.30 47822.33 2015-03-12 08:42:17.000 071 21210.25 80.58 42861.30 47822.33 2015-03-12 08:42:18.000 071 21210.26 80.60 42861.27 47822.35 2015-03-12 08:42:19.000 071 21210.27 80.62 42861.28 47822.33 2015-03-12 08:42:20.000 071 21210.21 80.67 42861.29 47822.33 2015-03-12 08:42:21.000 071 21210.14 80.72 42861.26 47822.31 2015-03-12 08:42:22.000 071 21210.08 80.75 42861.26 47822.29 2015-03-12 08:42:23.000 071 21210.01 80.73 42861.26 47822.24 2015-03-12 08:42:24.000 071 21209.93 80.69 42861.29 47822.18 2015-03-12 08:42:25.000 071 21209.88 80.69 42861.26 47822.15 2015-03-12 08:42:26.000 071 21209.87 80.70 42861.29 47822.15 2015-03-12 08:42:27.000 071 21209.82 80.76 42861.29 47822.16 2015-03-12 08:42:28.000 071 21209.82 80.81 42861.30 47822.16 2015-03-12 08:42:29.000 071 21209.79 80.80 42861.30 47822.12 2015-03-12 08:42:30.000 071 21209.79 80.79 42861.34 47822.15 2015-03-12 08:42:31.000 071 21209.78 80.80 42861.33 47822.15 2015-03-12 08:42:32.000 071 21209.80 80.80 42861.34 47822.15 2015-03-12 08:42:33.000 071 21209.81 80.82 42861.33 47822.17 2015-03-12 08:42:34.000 071 21209.81 80.85 42861.37 47822.17 2015-03-12 08:42:35.000 071 21209.83 80.89 42861.34 47822.21 2015-03-12 08:42:36.000 071 21209.85 80.87 42861.32 47822.19 2015-03-12 08:42:37.000 071 21209.88 80.89 42861.30 47822.15 2015-03-12 08:42:38.000 071 21209.91 80.91 42861.29 47822.21 2015-03-12 08:42:39.000 071 21209.92 80.90 42861.31 47822.19 2015-03-12 08:42:40.000 071 21209.94 80.90 42861.28 47822.17 2015-03-12 08:42:41.000 071 21209.95 80.90 42861.27 47822.18 2015-03-12 08:42:42.000 071 21209.93 80.88 42861.31 47822.18 2015-03-12 08:42:43.000 071 21209.89 80.88 42861.32 47822.17 2015-03-12 08:42:44.000 071 21209.91 80.91 42861.30 47822.18 2015-03-12 08:42:45.000 071 21209.85 80.93 42861.30 47822.14 2015-03-12 08:42:46.000 071 21209.79 80.96 42861.27 47822.12 2015-03-12 08:42:47.000 071 21209.76 81.03 42861.28 47822.14 2015-03-12 08:42:48.000 071 21209.73 81.05 42861.28 47822.12 2015-03-12 08:42:49.000 071 21209.71 81.06 42861.29 47822.08 2015-03-12 08:42:50.000 071 21209.73 81.05 42861.29 47822.10 2015-03-12 08:42:51.000 071 21209.72 81.05 42861.32 47822.10 2015-03-12 08:42:52.000 071 21209.73 81.04 42861.32 47822.10 2015-03-12 08:42:53.000 071 21209.78 81.04 42861.30 47822.10 2015-03-12 08:42:54.000 071 21209.85 81.03 42861.31 47822.15 2015-03-12 08:42:55.000 071 21209.93 80.96 42861.30 47822.14 2015-03-12 08:42:56.000 071 21210.04 80.89 42861.29 47822.18 2015-03-12 08:42:57.000 071 21210.13 80.82 42861.30 47822.21 2015-03-12 08:42:58.000 071 21210.17 80.77 42861.27 47822.26 2015-03-12 08:42:59.000 071 21210.21 80.75 42861.23 47822.26 2015-03-12 08:43:00.000 071 21210.24 80.72 42861.22 47822.28 2015-03-12 08:43:01.000 071 21210.23 80.75 42861.21 47822.27 2015-03-12 08:43:02.000 071 21210.23 80.75 42861.19 47822.23 2015-03-12 08:43:03.000 071 21210.18 80.77 42861.16 47822.20 2015-03-12 08:43:04.000 071 21210.13 80.78 42861.13 47822.14 2015-03-12 08:43:05.000 071 21210.08 80.81 42861.08 47822.10 2015-03-12 08:43:06.000 071 21209.92 80.85 42861.09 47822.01 2015-03-12 08:43:07.000 071 21209.78 80.89 42861.06 47821.97 2015-03-12 08:43:08.000 071 21209.66 80.97 42861.03 47821.88 2015-03-12 08:43:09.000 071 21209.54 81.05 42861.02 47821.84 2015-03-12 08:43:10.000 071 21209.41 81.19 42861.00 47821.75 2015-03-12 08:43:11.000 071 21209.28 81.29 42860.97 47821.68 2015-03-12 08:43:12.000 071 21209.16 81.33 42860.94 47821.62 2015-03-12 08:43:13.000 071 21209.11 81.34 42860.94 47821.53 2015-03-12 08:43:14.000 071 21209.08 81.34 42860.94 47821.53 2015-03-12 08:43:15.000 071 21209.09 81.33 42860.93 47821.49 2015-03-12 08:43:16.000 071 21209.11 81.28 42860.97 47821.53 2015-03-12 08:43:17.000 071 21209.16 81.26 42860.92 47821.52 2015-03-12 08:43:18.000 071 21209.21 81.19 42860.91 47821.53 2015-03-12 08:43:19.000 071 21209.31 81.10 42860.89 47821.55 2015-03-12 08:43:20.000 071 21209.41 80.97 42860.86 47821.56 2015-03-12 08:43:21.000 071 21209.51 80.84 42860.83 47821.59 2015-03-12 08:43:22.000 071 21209.60 80.71 42860.81 47821.61 2015-03-12 08:43:23.000 071 21209.66 80.63 42860.81 47821.63 2015-03-12 08:43:24.000 071 21209.72 80.57 42860.81 47821.68 2015-03-12 08:43:25.000 071 21209.77 80.53 42860.77 47821.64 2015-03-12 08:43:26.000 071 21209.72 80.52 42860.76 47821.65 2015-03-12 08:43:27.000 071 21209.67 80.55 42860.70 47821.61 2015-03-12 08:43:28.000 071 21209.57 80.69 42860.68 47821.57 2015-03-12 08:43:29.000 071 21209.43 80.79 42860.64 47821.43 2015-03-12 08:43:30.000 071 21209.32 80.86 42860.57 47821.35 2015-03-12 08:43:31.000 071 21209.13 80.92 42860.50 47821.23 2015-03-12 08:43:32.000 071 21208.98 80.99 42860.52 47821.12 2015-03-12 08:43:33.000 071 21208.86 81.07 42860.52 47821.06 2015-03-12 08:43:34.000 071 21208.72 81.13 42860.51 47821.01 2015-03-12 08:43:35.000 071 21208.66 81.18 42860.48 47820.93 2015-03-12 08:43:36.000 071 21208.64 81.17 42860.48 47820.90 2015-03-12 08:43:37.000 071 21208.66 81.16 42860.55 47820.90 2015-03-12 08:43:38.000 071 21208.65 81.14 42860.59 47820.95 2015-03-12 08:43:39.000 071 21208.71 81.17 42860.58 47820.95 2015-03-12 08:43:40.000 071 21208.79 81.15 42860.56 47820.98 2015-03-12 08:43:41.000 071 21208.89 81.12 42860.55 47821.02 2015-03-12 08:43:42.000 071 21209.02 81.03 42860.53 47821.03 2015-03-12 08:43:43.000 071 21209.18 80.86 42860.52 47821.09 2015-03-12 08:43:44.000 071 21209.38 80.73 42860.56 47821.17 2015-03-12 08:43:45.000 071 21209.55 80.63 42860.59 47821.29 2015-03-12 08:43:46.000 071 21209.72 80.55 42860.61 47821.38 2015-03-12 08:43:47.000 071 21209.87 80.45 42860.61 47821.48 2015-03-12 08:43:48.000 071 21210.00 80.37 42860.63 47821.60 2015-03-12 08:43:49.000 071 21210.09 80.28 42860.69 47821.67 2015-03-12 08:43:50.000 071 21210.11 80.22 42860.74 47821.78 2015-03-12 08:43:51.000 071 21210.12 80.23 42860.82 47821.82 2015-03-12 08:43:52.000 071 21210.08 80.27 42860.82 47821.83 2015-03-12 08:43:53.000 071 21209.99 80.31 42860.83 47821.82 2015-03-12 08:43:54.000 071 21209.90 80.31 42860.84 47821.78 2015-03-12 08:43:55.000 071 21209.77 80.37 42860.85 47821.76 2015-03-12 08:43:56.000 071 21209.59 80.46 42860.83 47821.71 2015-03-12 08:43:57.000 071 21209.52 80.48 42860.84 47821.66 2015-03-12 08:43:58.000 071 21209.39 80.51 42860.85 47821.60 2015-03-12 08:43:59.000 071 21209.30 80.51 42860.86 47821.55 2015-03-12 08:44:00.000 071 21209.28 80.50 42860.88 47821.52 2015-03-12 08:44:01.000 071 21209.25 80.47 42860.89 47821.54 2015-03-12 08:44:02.000 071 21209.25 80.45 42860.95 47821.55 2015-03-12 08:44:03.000 071 21209.30 80.45 42860.98 47821.61 2015-03-12 08:44:04.000 071 21209.36 80.51 42861.03 47821.64 2015-03-12 08:44:05.000 071 21209.45 80.51 42861.02 47821.70 2015-03-12 08:44:06.000 071 21209.55 80.52 42861.03 47821.74 2015-03-12 08:44:07.000 071 21209.63 80.55 42861.03 47821.78 2015-03-12 08:44:08.000 071 21209.78 80.58 42860.99 47821.82 2015-03-12 08:44:09.000 071 21209.87 80.63 42860.98 47821.85 2015-03-12 08:44:10.000 071 21209.96 80.63 42860.97 47821.91 2015-03-12 08:44:11.000 071 21210.03 80.59 42860.96 47821.90 2015-03-12 08:44:12.000 071 21210.11 80.53 42860.96 47821.94 2015-03-12 08:44:13.000 071 21210.16 80.51 42860.98 47821.99 2015-03-12 08:44:14.000 071 21210.17 80.51 42861.00 47822.01 2015-03-12 08:44:15.000 071 21210.10 80.53 42861.01 47822.01 2015-03-12 08:44:16.000 071 21210.03 80.56 42861.00 47821.99 2015-03-12 08:44:17.000 071 21209.91 80.55 42861.01 47822.00 2015-03-12 08:44:18.000 071 21209.79 80.59 42861.01 47821.91 2015-03-12 08:44:19.000 071 21209.63 80.61 42860.99 47821.85 2015-03-12 08:44:20.000 071 21209.51 80.64 42860.99 47821.79 2015-03-12 08:44:21.000 071 21209.35 80.70 42861.00 47821.72 2015-03-12 08:44:22.000 071 21209.22 80.74 42861.01 47821.65 2015-03-12 08:44:23.000 071 21209.11 80.80 42860.98 47821.62 2015-03-12 08:44:24.000 071 21208.96 80.83 42861.00 47821.55 2015-03-12 08:44:25.000 071 21208.90 80.83 42860.97 47821.49 2015-03-12 08:44:26.000 071 21208.87 80.84 42860.96 47821.47 2015-03-12 08:44:27.000 071 21208.82 80.86 42860.94 47821.44 2015-03-12 08:44:28.000 071 21208.82 80.86 42860.95 47821.43 2015-03-12 08:44:29.000 071 21208.84 80.86 42860.95 47821.43 2015-03-12 08:44:30.000 071 21208.92 80.86 42860.98 47821.43 2015-03-12 08:44:31.000 071 21209.02 80.83 42860.97 47821.46 2015-03-12 08:44:32.000 071 21209.10 80.77 42860.97 47821.46 2015-03-12 08:44:33.000 071 21209.20 80.70 42860.94 47821.50 2015-03-12 08:44:34.000 071 21209.29 80.68 42860.89 47821.50 2015-03-12 08:44:35.000 071 21209.39 80.62 42860.86 47821.53 2015-03-12 08:44:36.000 071 21209.49 80.56 42860.83 47821.55 2015-03-12 08:44:37.000 071 21209.56 80.53 42860.81 47821.61 2015-03-12 08:44:38.000 071 21209.65 80.52 42860.83 47821.62 2015-03-12 08:44:39.000 071 21209.67 80.50 42860.80 47821.66 2015-03-12 08:44:40.000 071 21209.70 80.49 42860.83 47821.64 2015-03-12 08:44:41.000 071 21209.64 80.48 42860.87 47821.66 2015-03-12 08:44:42.000 071 21209.60 80.50 42860.90 47821.67 2015-03-12 08:44:43.000 071 21209.53 80.50 42860.94 47821.69 2015-03-12 08:44:44.000 071 21209.44 80.56 42860.97 47821.67 2015-03-12 08:44:45.000 071 21209.33 80.57 42861.03 47821.67 2015-03-12 08:44:46.000 071 21209.15 80.57 42861.05 47821.65 2015-03-12 08:44:47.000 071 21209.00 80.56 42861.09 47821.62 2015-03-12 08:44:48.000 071 21208.86 80.59 42861.15 47821.59 2015-03-12 08:44:49.000 071 21208.75 80.59 42861.18 47821.55 2015-03-12 08:44:50.000 071 21208.62 80.63 42861.18 47821.54 2015-03-12 08:44:51.000 071 21208.51 80.67 42861.19 47821.50 2015-03-12 08:44:52.000 071 21208.42 80.66 42861.20 47821.46 2015-03-12 08:44:53.000 071 21208.35 80.64 42861.22 47821.43 2015-03-12 08:44:54.000 071 21208.32 80.59 42861.19 47821.39 2015-03-12 08:44:55.000 071 21208.35 80.58 42861.17 47821.37 2015-03-12 08:44:56.000 071 21208.38 80.56 42861.12 47821.34 2015-03-12 08:44:57.000 071 21208.48 80.54 42861.11 47821.33 2015-03-12 08:44:58.000 071 21208.61 80.47 42861.07 47821.34 2015-03-12 08:44:59.000 071 21208.77 80.41 42861.07 47821.39 2015-03-12 08:45:00.000 071 21208.90 80.38 42861.05 47821.46 2015-03-12 08:45:01.000 071 21209.04 80.31 42861.03 47821.49 2015-03-12 08:45:02.000 071 21209.17 80.31 42861.02 47821.57 2015-03-12 08:45:03.000 071 21209.31 80.27 42861.06 47821.62 2015-03-12 08:45:04.000 071 21209.42 80.25 42861.05 47821.69 2015-03-12 08:45:05.000 071 21209.56 80.22 42861.08 47821.78 2015-03-12 08:45:06.000 071 21209.69 80.21 42861.12 47821.84 2015-03-12 08:45:07.000 071 21209.79 80.19 42861.12 47821.91 2015-03-12 08:45:08.000 071 21209.82 80.20 42861.15 47821.98 2015-03-12 08:45:09.000 071 21209.84 80.20 42861.17 47822.02 2015-03-12 08:45:10.000 071 21209.86 80.18 42861.21 47822.05 2015-03-12 08:45:11.000 071 21209.86 80.19 42861.23 47822.10 2015-03-12 08:45:12.000 071 21209.82 80.21 42861.26 47822.10 2015-03-12 08:45:13.000 071 21209.71 80.28 42861.27 47822.11 2015-03-12 08:45:14.000 071 21209.56 80.32 42861.29 47822.06 2015-03-12 08:45:15.000 071 21209.44 80.34 42861.28 47822.04 2015-03-12 08:45:16.000 071 21209.32 80.29 42861.31 47821.96 2015-03-12 08:45:17.000 071 21209.23 80.23 42861.31 47821.92 2015-03-12 08:45:18.000 071 21209.17 80.19 42861.38 47821.95 2015-03-12 08:45:19.000 071 21209.10 80.17 42861.39 47821.93 2015-03-12 08:45:20.000 071 21209.02 80.19 42861.44 47821.92 2015-03-12 08:45:21.000 071 21208.97 80.26 42861.46 47821.92 2015-03-12 08:45:22.000 071 21208.93 80.34 42861.44 47821.91 2015-03-12 08:45:23.000 071 21208.91 80.39 42861.43 47821.89 2015-03-12 08:45:24.000 071 21208.91 80.41 42861.44 47821.89 2015-03-12 08:45:25.000 071 21208.93 80.40 42861.44 47821.87 2015-03-12 08:45:26.000 071 21208.96 80.36 42861.46 47821.92 2015-03-12 08:45:27.000 071 21209.02 80.37 42861.47 47821.91 2015-03-12 08:45:28.000 071 21209.07 80.37 42861.50 47821.94 2015-03-12 08:45:29.000 071 21209.15 80.36 42861.47 47821.97 2015-03-12 08:45:30.000 071 21209.23 80.30 42861.51 47822.04 2015-03-12 08:45:31.000 071 21209.29 80.30 42861.53 47822.06 2015-03-12 08:45:32.000 071 21209.36 80.32 42861.52 47822.12 2015-03-12 08:45:33.000 071 21209.39 80.35 42861.52 47822.18 2015-03-12 08:45:34.000 071 21209.46 80.38 42861.53 47822.19 2015-03-12 08:45:35.000 071 21209.44 80.46 42861.52 47822.21 2015-03-12 08:45:36.000 071 21209.44 80.54 42861.51 47822.18 2015-03-12 08:45:37.000 071 21209.44 80.59 42861.49 47822.19 2015-03-12 08:45:38.000 071 21209.43 80.65 42861.47 47822.18 2015-03-12 08:45:39.000 071 21209.40 80.70 42861.46 47822.16 2015-03-12 08:45:40.000 071 21209.39 80.73 42861.44 47822.13 2015-03-12 08:45:41.000 071 21209.39 80.73 42861.43 47822.15 2015-03-12 08:45:42.000 071 21209.35 80.72 42861.47 47822.12 2015-03-12 08:45:43.000 071 21209.33 80.68 42861.47 47822.11 2015-03-12 08:45:44.000 071 21209.33 80.62 42861.50 47822.07 2015-03-12 08:45:45.000 071 21209.33 80.55 42861.50 47822.10 2015-03-12 08:45:46.000 071 21209.34 80.53 42861.51 47822.14 2015-03-12 08:45:47.000 071 21209.29 80.52 42861.53 47822.14 2015-03-12 08:45:48.000 071 21209.28 80.51 42861.52 47822.12 2015-03-12 08:45:49.000 071 21209.27 80.53 42861.52 47822.13 2015-03-12 08:45:50.000 071 21209.25 80.56 42861.52 47822.13 2015-03-12 08:45:51.000 071 21209.26 80.61 42861.49 47822.12 2015-03-12 08:45:52.000 071 21209.26 80.66 42861.46 47822.10 2015-03-12 08:45:53.000 071 21209.27 80.72 42861.46 47822.10 2015-03-12 08:45:54.000 071 21209.27 80.76 42861.44 47822.08 2015-03-12 08:45:55.000 071 21209.23 80.83 42861.42 47822.05 2015-03-12 08:45:56.000 071 21209.21 80.89 42861.39 47822.01 2015-03-12 08:45:57.000 071 21209.17 80.90 42861.34 47821.96 2015-03-12 08:45:58.000 071 21209.18 80.90 42861.30 47821.92 2015-03-12 08:45:59.000 071 21209.16 80.90 42861.26 47821.88 2015-03-12 08:46:00.000 071 21209.16 80.88 42861.28 47821.85 2015-03-12 08:46:01.000 071 21209.16 80.84 42861.32 47821.85 2015-03-12 08:46:02.000 071 21209.16 80.84 42861.30 47821.86 2015-03-12 08:46:03.000 071 21209.13 80.83 42861.34 47821.88 2015-03-12 08:46:04.000 071 21209.09 80.84 42861.33 47821.89 2015-03-12 08:46:05.000 071 21209.09 80.85 42861.38 47821.86 2015-03-12 08:46:06.000 071 21209.07 80.86 42861.39 47821.87 2015-03-12 08:46:07.000 071 21209.06 80.83 42861.40 47821.86 2015-03-12 08:46:08.000 071 21209.04 80.81 42861.41 47821.90 2015-03-12 08:46:09.000 071 21209.04 80.79 42861.41 47821.92 2015-03-12 08:46:10.000 071 21209.03 80.71 42861.43 47821.93 2015-03-12 08:46:11.000 071 21209.04 80.66 42861.42 47821.93 2015-03-12 08:46:12.000 071 21209.07 80.66 42861.43 47821.93 2015-03-12 08:46:13.000 071 21209.08 80.66 42861.43 47821.97 2015-03-12 08:46:14.000 071 21209.11 80.65 42861.44 47821.98 2015-03-12 08:46:15.000 071 21209.10 80.57 42861.47 47822.00 2015-03-12 08:46:16.000 071 21209.10 80.53 42861.51 47822.01 2015-03-12 08:46:17.000 071 21209.13 80.54 42861.54 47822.05 2015-03-12 08:46:18.000 071 21209.12 80.58 42861.58 47822.06 2015-03-12 08:46:19.000 071 21209.14 80.59 42861.57 47822.08 2015-03-12 08:46:20.000 071 21209.16 80.59 42861.55 47822.09 2015-03-12 08:46:21.000 071 21209.18 80.63 42861.58 47822.12 2015-03-12 08:46:22.000 071 21209.18 80.70 42861.56 47822.09 2015-03-12 08:46:23.000 071 21209.14 80.82 42861.48 47822.08 2015-03-12 08:46:24.000 071 21209.06 80.95 42861.40 47822.02 2015-03-12 08:46:25.000 071 21209.01 81.05 42861.32 47821.91 2015-03-12 08:46:26.000 071 21208.95 81.07 42861.25 47821.82 2015-03-12 08:46:27.000 071 21208.89 81.11 42861.19 47821.71 2015-03-12 08:46:28.000 071 21208.78 81.18 42861.11 47821.63 2015-03-12 08:46:29.000 071 21208.66 81.21 42861.08 47821.55 2015-03-12 08:46:30.000 071 21208.51 81.31 42861.00 47821.40 2015-03-12 08:46:31.000 071 21208.38 81.44 42860.90 47821.29 2015-03-12 08:46:32.000 071 21208.27 81.49 42860.79 47821.15 2015-03-12 08:46:33.000 071 21208.21 81.50 42860.70 47821.02 2015-03-12 08:46:34.000 071 21208.17 81.51 42860.67 47820.95 2015-03-12 08:46:35.000 071 21208.13 81.52 42860.65 47820.87 2015-03-12 08:46:36.000 071 21208.13 81.51 42860.59 47820.83 2015-03-12 08:46:37.000 071 21208.16 81.40 42860.59 47820.79 2015-03-12 08:46:38.000 071 21208.18 81.33 42860.60 47820.78 2015-03-12 08:46:39.000 071 21208.25 81.28 42860.58 47820.80 2015-03-12 08:46:40.000 071 21208.32 81.29 42860.60 47820.83 2015-03-12 08:46:41.000 071 21208.42 81.29 42860.63 47820.90 2015-03-12 08:46:42.000 071 21208.49 81.30 42860.65 47820.96 2015-03-12 08:46:43.000 071 21208.51 81.35 42860.70 47820.98 2015-03-12 08:46:44.000 071 21208.51 81.49 42860.66 47821.00 2015-03-12 08:46:45.000 071 21208.51 81.61 42860.62 47820.99 2015-03-12 08:46:46.000 071 21208.49 81.71 42860.57 47820.93 2015-03-12 08:46:47.000 071 21208.49 81.74 42860.57 47820.91 2015-03-12 08:46:48.000 071 21208.52 81.75 42860.61 47820.92 2015-03-12 08:46:49.000 071 21208.53 81.74 42860.64 47820.91 2015-03-12 08:46:50.000 071 21208.53 81.76 42860.66 47820.96 2015-03-12 08:46:51.000 071 21208.54 81.75 42860.67 47820.99 2015-03-12 08:46:52.000 071 21208.50 81.74 42860.74 47821.00 2015-03-12 08:46:53.000 071 21208.47 81.72 42860.72 47821.02 2015-03-12 08:46:54.000 071 21208.46 81.65 42860.76 47821.05 2015-03-12 08:46:55.000 071 21208.45 81.61 42860.82 47821.07 2015-03-12 08:46:56.000 071 21208.46 81.55 42860.82 47821.10 2015-03-12 08:46:57.000 071 21208.42 81.47 42860.87 47821.13 2015-03-12 08:46:58.000 071 21208.43 81.41 42860.91 47821.15 2015-03-12 08:46:59.000 071 21208.47 81.28 42860.89 47821.16 2015-03-12 08:47:00.000 071 21208.45 81.19 42860.93 47821.21 2015-03-12 08:47:01.000 071 21208.40 81.17 42860.98 47821.24 2015-03-12 08:47:02.000 071 21208.37 81.21 42860.97 47821.23 2015-03-12 08:47:03.000 071 21208.37 81.24 42860.95 47821.24 2015-03-12 08:47:04.000 071 21208.34 81.27 42860.96 47821.24 2015-03-12 08:47:05.000 071 21208.32 81.33 42860.98 47821.22 2015-03-12 08:47:06.000 071 21208.31 81.45 42860.92 47821.16 2015-03-12 08:47:07.000 071 21208.26 81.59 42860.89 47821.14 2015-03-12 08:47:08.000 071 21208.23 81.75 42860.84 47821.10 2015-03-12 08:47:09.000 071 21208.24 81.83 42860.78 47821.03 2015-03-12 08:47:10.000 071 21208.28 81.91 42860.75 47821.02 2015-03-12 08:47:11.000 071 21208.31 82.01 42860.78 47821.03 2015-03-12 08:47:12.000 071 21208.38 82.07 42860.74 47821.04 2015-03-12 08:47:13.000 071 21208.46 82.12 42860.76 47821.09 2015-03-12 08:47:14.000 071 21208.55 82.16 42860.76 47821.10 2015-03-12 08:47:15.000 071 21208.65 82.17 42860.76 47821.14 2015-03-12 08:47:16.000 071 21208.76 82.14 42860.76 47821.20 2015-03-12 08:47:17.000 071 21208.86 82.09 42860.80 47821.23 2015-03-12 08:47:18.000 071 21208.99 82.02 42860.79 47821.28 2015-03-12 08:47:19.000 071 21209.09 81.93 42860.78 47821.33 2015-03-12 08:47:20.000 071 21209.19 81.79 42860.78 47821.38 2015-03-12 08:47:21.000 071 21209.25 81.65 42860.80 47821.42 2015-03-12 08:47:22.000 071 21209.31 81.52 42860.81 47821.46 2015-03-12 08:47:23.000 071 21209.30 81.40 42860.83 47821.52 2015-03-12 08:47:24.000 071 21209.30 81.32 42860.86 47821.54 2015-03-12 08:47:25.000 071 21209.31 81.22 42860.89 47821.57 2015-03-12 08:47:26.000 071 21209.26 81.16 42860.89 47821.55 2015-03-12 08:47:27.000 071 21209.19 81.14 42860.89 47821.58 2015-03-12 08:47:28.000 071 21209.12 81.17 42860.92 47821.54 2015-03-12 08:47:29.000 071 21209.04 81.22 42860.93 47821.54 2015-03-12 08:47:30.000 071 21208.96 81.26 42860.97 47821.53 2015-03-12 08:47:31.000 071 21208.87 81.34 42860.99 47821.48 2015-03-12 08:47:32.000 071 21208.77 81.37 42861.00 47821.44 2015-03-12 08:47:33.000 071 21208.65 81.36 42861.01 47821.41 2015-03-12 08:47:34.000 071 21208.59 81.35 42861.01 47821.40 2015-03-12 08:47:35.000 071 21208.60 81.37 42861.03 47821.37 2015-03-12 08:47:36.000 071 21208.57 81.37 42861.02 47821.36 2015-03-12 08:47:37.000 071 21208.54 81.40 42860.99 47821.32 2015-03-12 08:47:38.000 071 21208.54 81.43 42860.98 47821.31 2015-03-12 08:47:39.000 071 21208.57 81.45 42860.96 47821.35 2015-03-12 08:47:40.000 071 21208.62 81.47 42860.95 47821.34 2015-03-12 08:47:41.000 071 21208.71 81.51 42860.96 47821.37 2015-03-12 08:47:42.000 071 21208.80 81.54 42860.96 47821.40 2015-03-12 08:47:43.000 071 21208.92 81.54 42860.99 47821.41 2015-03-12 08:47:44.000 071 21209.04 81.56 42860.98 47821.45 2015-03-12 08:47:45.000 071 21209.13 81.58 42860.95 47821.50 2015-03-12 08:47:46.000 071 21209.26 81.60 42860.92 47821.50 2015-03-12 08:47:47.000 071 21209.36 81.60 42860.89 47821.57 2015-03-12 08:47:48.000 071 21209.43 81.58 42860.91 47821.61 2015-03-12 08:47:49.000 071 21209.47 81.57 42860.92 47821.61 2015-03-12 08:47:50.000 071 21209.48 81.62 42860.90 47821.66 2015-03-12 08:47:51.000 071 21209.45 81.64 42860.87 47821.64 2015-03-12 08:47:52.000 071 21209.34 81.69 42860.86 47821.62 2015-03-12 08:47:53.000 071 21209.24 81.73 42860.79 47821.57 2015-03-12 08:47:54.000 071 21209.14 81.75 42860.79 47821.47 2015-03-12 08:47:55.000 071 21209.04 81.78 42860.78 47821.41 2015-03-12 08:47:56.000 071 21208.89 81.76 42860.76 47821.33 2015-03-12 08:47:57.000 071 21208.77 81.76 42860.76 47821.26 2015-03-12 08:47:58.000 071 21208.66 81.73 42860.80 47821.22 2015-03-12 08:47:59.000 071 21208.54 81.69 42860.81 47821.17 2015-03-12 08:48:00.000 071 21208.44 81.66 42860.81 47821.14 2015-03-12 08:48:01.000 071 21208.38 81.60 42860.86 47821.09 2015-03-12 08:48:02.000 071 21208.34 81.50 42860.83 47821.08 2015-03-12 08:48:03.000 071 21208.34 81.40 42860.83 47821.07 2015-03-12 08:48:04.000 071 21208.41 81.29 42860.87 47821.08 2015-03-12 08:48:05.000 071 21208.50 81.17 42860.87 47821.12 2015-03-12 08:48:06.000 071 21208.63 81.04 42860.89 47821.19 2015-03-12 08:48:07.000 071 21208.79 80.90 42860.94 47821.24 2015-03-12 08:48:08.000 071 21208.97 80.77 42860.93 47821.35 2015-03-12 08:48:09.000 071 21209.11 80.67 42860.93 47821.42 2015-03-12 08:48:10.000 071 21209.28 80.59 42860.97 47821.55 2015-03-12 08:48:11.000 071 21209.43 80.55 42860.99 47821.61 2015-03-12 08:48:12.000 071 21209.56 80.51 42861.02 47821.70 2015-03-12 08:48:13.000 071 21209.68 80.52 42861.06 47821.78 2015-03-12 08:48:14.000 071 21209.74 80.54 42861.10 47821.83 2015-03-12 08:48:15.000 071 21209.86 80.55 42861.09 47821.95 2015-03-12 08:48:16.000 071 21209.88 80.59 42861.12 47821.96 2015-03-12 08:48:17.000 071 21209.90 80.65 42861.12 47822.01 2015-03-12 08:48:18.000 071 21209.88 80.69 42861.14 47822.03 2015-03-12 08:48:19.000 071 21209.82 80.69 42861.18 47822.04 2015-03-12 08:48:20.000 071 21209.74 80.69 42861.20 47822.06 2015-03-12 08:48:21.000 071 21209.67 80.69 42861.22 47822.04 2015-03-12 08:48:22.000 071 21209.53 80.69 42861.25 47822.00 2015-03-12 08:48:23.000 071 21209.46 80.69 42861.26 47821.98 2015-03-12 08:48:24.000 071 21209.36 80.66 42861.29 47821.94 2015-03-12 08:48:25.000 071 21209.25 80.63 42861.35 47821.91 2015-03-12 08:48:26.000 071 21209.15 80.58 42861.36 47821.88 2015-03-12 08:48:27.000 071 21209.07 80.57 42861.37 47821.87 2015-03-12 08:48:28.000 071 21209.02 80.53 42861.36 47821.84 2015-03-12 08:48:29.000 071 21208.98 80.52 42861.38 47821.84 2015-03-12 08:48:30.000 071 21208.93 80.52 42861.37 47821.82 2015-03-12 08:48:31.000 071 21208.93 80.56 42861.34 47821.79 2015-03-12 08:48:32.000 071 21209.00 80.57 42861.36 47821.81 2015-03-12 08:48:33.000 071 21209.06 80.55 42861.31 47821.81 2015-03-12 08:48:34.000 071 21209.13 80.53 42861.27 47821.82 2015-03-12 08:48:35.000 071 21209.24 80.49 42861.26 47821.85 2015-03-12 08:48:36.000 071 21209.43 80.41 42861.27 47821.90 2015-03-12 08:48:37.000 071 21209.58 80.32 42861.27 47821.97 2015-03-12 08:48:38.000 071 21209.73 80.21 42861.29 47822.03 2015-03-12 08:48:39.000 071 21209.84 80.16 42861.31 47822.12 2015-03-12 08:48:40.000 071 21209.97 80.09 42861.35 47822.18 2015-03-12 08:48:41.000 071 21210.07 80.05 42861.33 47822.26 2015-03-12 08:48:42.000 071 21210.14 80.01 42861.34 47822.31 2015-03-12 08:48:43.000 071 21210.21 80.01 42861.37 47822.37 2015-03-12 08:48:44.000 071 21210.22 80.00 42861.39 47822.39 2015-03-12 08:48:45.000 071 21210.17 80.04 42861.41 47822.42 2015-03-12 08:48:46.000 071 21210.08 80.10 42861.42 47822.40 2015-03-12 08:48:47.000 071 21209.94 80.17 42861.41 47822.36 2015-03-12 08:48:48.000 071 21209.82 80.25 42861.42 47822.32 2015-03-12 08:48:49.000 071 21209.68 80.32 42861.41 47822.24 2015-03-12 08:48:50.000 071 21209.50 80.39 42861.40 47822.15 2015-03-12 08:48:51.000 071 21209.37 80.38 42861.42 47822.09 2015-03-12 08:48:52.000 071 21209.19 80.41 42861.44 47822.04 2015-03-12 08:48:53.000 071 21209.06 80.45 42861.45 47821.95 2015-03-12 08:48:54.000 071 21208.94 80.51 42861.45 47821.92 2015-03-12 08:48:55.000 071 21208.85 80.58 42861.45 47821.87 2015-03-12 08:48:56.000 071 21208.81 80.63 42861.46 47821.84 2015-03-12 08:48:57.000 071 21208.76 80.70 42861.45 47821.81 2015-03-12 08:48:58.000 071 21208.79 80.77 42861.39 47821.75 2015-03-12 08:48:59.000 071 21208.86 80.81 42861.38 47821.75 2015-03-12 08:49:00.000 071 21208.95 80.82 42861.33 47821.75 2015-03-12 08:49:01.000 071 21209.09 80.81 42861.29 47821.76 2015-03-12 08:49:02.000 071 21209.26 80.76 42861.28 47821.80 2015-03-12 08:49:03.000 071 21209.45 80.71 42861.24 47821.85 2015-03-12 08:49:04.000 071 21209.66 80.66 42861.22 47821.95 2015-03-12 08:49:05.000 071 21209.87 80.59 42861.20 47821.99 2015-03-12 08:49:06.000 071 21210.08 80.57 42861.19 47822.08 2015-03-12 08:49:07.000 071 21210.20 80.57 42861.19 47822.15 2015-03-12 08:49:08.000 071 21210.34 80.56 42861.18 47822.22 2015-03-12 08:49:09.000 071 21210.46 80.60 42861.15 47822.26 2015-03-12 08:49:10.000 071 21210.53 80.61 42861.15 47822.31 2015-03-12 08:49:11.000 071 21210.55 80.63 42861.15 47822.32 2015-03-12 08:49:12.000 071 21210.51 80.61 42861.16 47822.32 2015-03-12 08:49:13.000 071 21210.45 80.60 42861.19 47822.31 2015-03-12 08:49:14.000 071 21210.36 80.62 42861.22 47822.29 2015-03-12 08:49:15.000 071 21210.25 80.64 42861.27 47822.30 2015-03-12 08:49:16.000 071 21210.15 80.68 42861.27 47822.31 2015-03-12 08:49:17.000 071 21210.06 80.72 42861.30 47822.27 2015-03-12 08:49:18.000 071 21209.95 80.75 42861.31 47822.21 2015-03-12 08:49:19.000 071 21209.85 80.78 42861.33 47822.19 2015-03-12 08:49:20.000 071 21209.75 80.82 42861.31 47822.16 2015-03-12 08:49:21.000 071 21209.70 80.86 42861.30 47822.11 2015-03-12 08:49:22.000 071 21209.63 80.87 42861.30 47822.07 2015-03-12 08:49:23.000 071 21209.55 80.91 42861.27 47822.02 2015-03-12 08:49:24.000 071 21209.54 80.94 42861.21 47821.98 2015-03-12 08:49:25.000 071 21209.53 81.00 42861.18 47821.91 2015-03-12 08:49:26.000 071 21209.58 81.01 42861.16 47821.91 2015-03-12 08:49:27.000 071 21209.65 81.03 42861.15 47821.91 2015-03-12 08:49:28.000 071 21209.71 81.02 42861.14 47821.91 2015-03-12 08:49:29.000 071 21209.76 81.01 42861.12 47821.93 2015-03-12 08:49:30.000 071 21209.81 81.00 42861.14 47821.96 2015-03-12 08:49:31.000 071 21209.87 80.96 42861.12 47821.96 2015-03-12 08:49:32.000 071 21209.92 80.96 42861.13 47822.01 2015-03-12 08:49:33.000 071 21209.95 80.99 42861.13 47822.04 2015-03-12 08:49:34.000 071 21209.94 81.02 42861.14 47822.04 2015-03-12 08:49:35.000 071 21209.91 81.03 42861.11 47822.03 2015-03-12 08:49:36.000 071 21209.92 81.05 42861.10 47822.00 2015-03-12 08:49:37.000 071 21209.86 81.04 42861.11 47821.99 2015-03-12 08:49:38.000 071 21209.79 81.03 42861.15 47821.98 2015-03-12 08:49:39.000 071 21209.71 81.09 42861.16 47821.98 2015-03-12 08:49:40.000 071 21209.61 81.23 42861.19 47821.97 2015-03-12 08:49:41.000 071 21209.51 81.42 42861.16 47821.92 2015-03-12 08:49:42.000 071 21209.41 81.62 42861.11 47821.86 2015-03-12 08:49:43.000 071 21209.34 81.76 42861.04 47821.75 2015-03-12 08:49:44.000 071 21209.28 81.91 42860.97 47821.67 2015-03-12 08:49:45.000 071 21209.26 82.06 42860.90 47821.58 2015-03-12 08:49:46.000 071 21209.22 82.15 42860.82 47821.52 2015-03-12 08:49:47.000 071 21209.22 82.20 42860.76 47821.45 2015-03-12 08:49:48.000 071 21209.27 82.24 42860.73 47821.44 2015-03-12 08:49:49.000 071 21209.32 82.27 42860.72 47821.37 2015-03-12 08:49:50.000 071 21209.39 82.23 42860.73 47821.40 2015-03-12 08:49:51.000 071 21209.49 82.15 42860.72 47821.44 2015-03-12 08:49:52.000 071 21209.57 82.06 42860.74 47821.46 2015-03-12 08:49:53.000 071 21209.70 81.96 42860.74 47821.51 2015-03-12 08:49:54.000 071 21209.80 81.86 42860.71 47821.58 2015-03-12 08:49:55.000 071 21209.89 81.76 42860.69 47821.61 2015-03-12 08:49:56.000 071 21209.96 81.68 42860.70 47821.67 2015-03-12 08:49:57.000 071 21210.02 81.61 42860.69 47821.66 2015-03-12 08:49:58.000 071 21210.00 81.50 42860.69 47821.70 2015-03-12 08:49:59.000 071 21210.02 81.41 42860.68 47821.67 2015-03-12 08:50:00.000 071 21210.01 81.35 42860.67 47821.66 2015-03-12 08:50:01.000 071 21209.98 81.30 42860.67 47821.68 2015-03-12 08:50:02.000 071 21209.93 81.27 42860.66 47821.63 2015-03-12 08:50:03.000 071 21209.89 81.24 42860.65 47821.62 2015-03-12 08:50:04.000 071 21209.83 81.24 42860.63 47821.60 2015-03-12 08:50:05.000 071 21209.78 81.28 42860.66 47821.58 2015-03-12 08:50:06.000 071 21209.72 81.36 42860.66 47821.56 2015-03-12 08:50:07.000 071 21209.68 81.47 42860.66 47821.53 2015-03-12 08:50:08.000 071 21209.64 81.57 42860.65 47821.50 2015-03-12 08:50:09.000 071 21209.58 81.68 42860.65 47821.48 2015-03-12 08:50:10.000 071 21209.56 81.79 42860.63 47821.45 2015-03-12 08:50:11.000 071 21209.52 81.89 42860.62 47821.42 2015-03-12 08:50:12.000 071 21209.47 81.97 42860.61 47821.37 2015-03-12 08:50:13.000 071 21209.41 82.07 42860.57 47821.35 2015-03-12 08:50:14.000 071 21209.38 82.11 42860.59 47821.33 2015-03-12 08:50:15.000 071 21209.36 82.11 42860.57 47821.28 2015-03-12 08:50:16.000 071 21209.33 82.16 42860.57 47821.27 2015-03-12 08:50:17.000 071 21209.27 82.19 42860.54 47821.26 2015-03-12 08:50:18.000 071 21209.24 82.26 42860.49 47821.21 2015-03-12 08:50:19.000 071 21209.17 82.38 42860.43 47821.15 2015-03-12 08:50:20.000 071 21209.21 82.37 42860.36 47821.09 2015-03-12 08:50:21.000 071 21209.30 82.28 42860.38 47821.05 2015-03-12 08:50:22.000 071 21209.38 82.18 42860.36 47821.09 2015-03-12 08:50:23.000 071 21209.40 82.04 42860.36 47821.11 2015-03-12 08:50:24.000 071 21209.48 81.95 42860.43 47821.16 2015-03-12 08:50:25.000 071 21209.53 81.90 42860.45 47821.22 2015-03-12 08:50:26.000 071 21209.60 81.81 42860.48 47821.26 2015-03-12 08:50:27.000 071 21209.61 81.76 42860.53 47821.33 2015-03-12 08:50:28.000 071 21209.60 81.75 42860.57 47821.33 2015-03-12 08:50:29.000 071 21209.63 81.74 42860.58 47821.38 2015-03-12 08:50:30.000 071 21209.64 81.77 42860.60 47821.40 2015-03-12 08:50:31.000 071 21209.58 81.80 42860.61 47821.41 2015-03-12 08:50:32.000 071 21209.54 81.84 42860.66 47821.41 2015-03-12 08:50:33.000 071 21209.52 81.90 42860.70 47821.43 2015-03-12 08:50:34.000 071 21209.49 82.00 42860.71 47821.43 2015-03-12 08:50:35.000 071 21209.47 82.08 42860.73 47821.45 2015-03-12 08:50:36.000 071 21209.48 82.16 42860.72 47821.45 2015-03-12 08:50:37.000 071 21209.48 82.26 42860.70 47821.44 2015-03-12 08:50:38.000 071 21209.46 82.34 42860.70 47821.45 2015-03-12 08:50:39.000 071 21209.50 82.36 42860.69 47821.42 2015-03-12 08:50:40.000 071 21209.53 82.32 42860.70 47821.44 2015-03-12 08:50:41.000 071 21209.58 82.24 42860.71 47821.47 2015-03-12 08:50:42.000 071 21209.67 82.12 42860.74 47821.49 2015-03-12 08:50:43.000 071 21209.76 81.93 42860.78 47821.55 2015-03-12 08:50:44.000 071 21209.90 81.76 42860.80 47821.63 2015-03-12 08:50:45.000 071 21210.01 81.55 42860.85 47821.70 2015-03-12 08:50:46.000 071 21210.05 81.36 42860.89 47821.79 2015-03-12 08:50:47.000 071 21210.12 81.18 42860.93 47821.86 2015-03-12 08:50:48.000 071 21210.22 81.00 42860.90 47821.91 2015-03-12 08:50:49.000 071 21210.23 80.82 42860.95 47821.95 2015-03-12 08:50:50.000 071 21210.23 80.69 42860.94 47822.00 2015-03-12 08:50:51.000 071 21210.18 80.60 42860.99 47822.01 2015-03-12 08:50:52.000 071 21210.13 80.55 42861.06 47822.03 2015-03-12 08:50:53.000 071 21210.04 80.50 42861.09 47822.05 2015-03-12 08:50:54.000 071 21209.87 80.54 42861.13 47822.02 2015-03-12 08:50:55.000 071 21209.75 80.60 42861.12 47821.98 2015-03-12 08:50:56.000 071 21209.59 80.74 42861.14 47821.92 2015-03-12 08:50:57.000 071 21209.41 80.95 42861.13 47821.86 2015-03-12 08:50:58.000 071 21209.22 81.14 42861.10 47821.77 2015-03-12 08:50:59.000 071 21209.09 81.34 42861.10 47821.70 2015-03-12 08:51:00.000 071 21209.01 81.53 42861.05 47821.59 2015-03-12 08:51:01.000 071 21208.91 81.67 42861.00 47821.51 2015-03-12 08:51:02.000 071 21208.86 81.78 42860.98 47821.46 2015-03-12 08:51:03.000 071 21208.85 81.92 42860.98 47821.43 2015-03-12 08:51:04.000 071 21208.86 82.02 42860.99 47821.43 2015-03-12 08:51:05.000 071 21208.92 82.05 42860.94 47821.40 2015-03-12 08:51:06.000 071 21208.99 82.07 42860.90 47821.39 2015-03-12 08:51:07.000 071 21209.11 82.07 42860.88 47821.38 2015-03-12 08:51:08.000 071 21209.21 82.01 42860.81 47821.45 2015-03-12 08:51:09.000 071 21209.33 81.89 42860.80 47821.48 2015-03-12 08:51:10.000 071 21209.47 81.78 42860.81 47821.52 2015-03-12 08:51:11.000 071 21209.60 81.60 42860.81 47821.55 2015-03-12 08:51:12.000 071 21209.74 81.42 42860.81 47821.59 2015-03-12 08:51:13.000 071 21209.84 81.23 42860.80 47821.63 2015-03-12 08:51:14.000 071 21209.93 81.06 42860.82 47821.68 2015-03-12 08:51:15.000 071 21209.93 80.89 42860.84 47821.73 2015-03-12 08:51:16.000 071 21209.96 80.74 42860.85 47821.77 2015-03-12 08:51:17.000 071 21209.96 80.64 42860.89 47821.80 2015-03-12 08:51:18.000 071 21209.90 80.58 42860.91 47821.80 2015-03-12 08:51:19.000 071 21209.79 80.58 42860.96 47821.80 2015-03-12 08:51:20.000 071 21209.62 80.59 42860.99 47821.79 2015-03-12 08:51:21.000 071 21209.47 80.69 42861.03 47821.78 2015-03-12 08:51:22.000 071 21209.31 80.80 42861.07 47821.70 2015-03-12 08:51:23.000 071 21209.11 80.93 42861.12 47821.66 2015-03-12 08:51:24.000 071 21208.96 81.02 42861.12 47821.62 2015-03-12 08:51:25.000 071 21208.84 81.12 42861.16 47821.58 2015-03-12 08:51:26.000 071 21208.70 81.26 42861.19 47821.56 2015-03-12 08:51:27.000 071 21208.59 81.39 42861.23 47821.54 2015-03-12 08:51:28.000 071 21208.51 81.55 42861.24 47821.50 2015-03-12 08:51:29.000 071 21208.44 81.70 42861.24 47821.49 2015-03-12 08:51:30.000 071 21208.46 81.82 42861.23 47821.49 2015-03-12 08:51:31.000 071 21208.53 81.94 42861.21 47821.50 2015-03-12 08:51:32.000 071 21208.64 82.02 42861.19 47821.49 2015-03-12 08:51:33.000 071 21208.76 82.09 42861.17 47821.51 2015-03-12 08:51:34.000 071 21208.96 82.12 42861.14 47821.51 2015-03-12 08:51:35.000 071 21209.20 82.06 42861.12 47821.58 2015-03-12 08:51:36.000 071 21209.44 82.02 42861.12 47821.68 2015-03-12 08:51:37.000 071 21209.70 81.97 42861.12 47821.82 2015-03-12 08:51:38.000 071 21209.96 81.90 42861.15 47821.90 2015-03-12 08:51:39.000 071 21210.13 81.82 42861.15 47822.01 2015-03-12 08:51:40.000 071 21210.32 81.74 42861.14 47822.12 2015-03-12 08:51:41.000 071 21210.45 81.65 42861.16 47822.19 2015-03-12 08:51:42.000 071 21210.52 81.59 42861.21 47822.29 2015-03-12 08:51:43.000 071 21210.55 81.52 42861.22 47822.32 2015-03-12 08:51:44.000 071 21210.49 81.48 42861.23 47822.37 2015-03-12 08:51:45.000 071 21210.41 81.47 42861.28 47822.37 2015-03-12 08:51:46.000 071 21210.27 81.47 42861.32 47822.36 2015-03-12 08:51:47.000 071 21210.09 81.49 42861.36 47822.34 2015-03-12 08:51:48.000 071 21209.93 81.54 42861.38 47822.27 2015-03-12 08:51:49.000 071 21209.73 81.60 42861.40 47822.21 2015-03-12 08:51:50.000 071 21209.52 81.65 42861.43 47822.16 2015-03-12 08:51:51.000 071 21209.34 81.69 42861.45 47822.08 2015-03-12 08:51:52.000 071 21209.20 81.73 42861.47 47822.03 2015-03-12 08:51:53.000 071 21209.10 81.79 42861.50 47822.02 2015-03-12 08:51:54.000 071 21209.03 81.84 42861.51 47821.98 2015-03-12 08:51:55.000 071 21209.01 81.90 42861.50 47821.95 2015-03-12 08:51:56.000 071 21209.02 81.97 42861.49 47821.95 2015-03-12 08:51:57.000 071 21209.08 81.98 42861.46 47821.96 2015-03-12 08:51:58.000 071 21209.17 81.99 42861.46 47821.93 2015-03-12 08:51:59.000 071 21209.25 82.03 42861.44 47821.98 2015-03-12 08:52:00.000 071 21209.39 82.02 42861.37 47822.00 2015-03-12 08:52:01.000 071 21209.55 82.00 42861.35 47822.03 2015-03-12 08:52:02.000 071 21209.75 82.01 42861.36 47822.09 2015-03-12 08:52:03.000 071 21209.94 82.00 42861.30 47822.15 2015-03-12 08:52:04.000 071 21210.06 82.03 42861.35 47822.23 2015-03-12 08:52:05.000 071 21210.15 82.02 42861.26 47822.26 2015-03-12 08:52:06.000 071 21210.24 82.04 42861.26 47822.30 2015-03-12 08:52:07.000 071 21210.28 82.07 42861.24 47822.30 2015-03-12 08:52:08.000 071 21210.30 82.13 42861.21 47822.29 2015-03-12 08:52:09.000 071 21210.26 82.19 42861.19 47822.30 2015-03-12 08:52:10.000 071 21210.20 82.25 42861.18 47822.25 2015-03-12 08:52:11.000 071 21210.06 82.33 42861.19 47822.22 2015-03-12 08:52:12.000 071 21209.90 82.43 42861.17 47822.11 2015-03-12 08:52:13.000 071 21209.69 82.53 42861.13 47822.01 2015-03-12 08:52:14.000 071 21209.43 82.64 42861.11 47821.91 2015-03-12 08:52:15.000 071 21209.18 82.76 42861.10 47821.78 2015-03-12 08:52:16.000 071 21208.98 82.85 42861.07 47821.67 2015-03-12 08:52:17.000 071 21208.84 82.93 42861.05 47821.57 2015-03-12 08:52:18.000 071 21208.73 82.99 42861.02 47821.48 2015-03-12 08:52:19.000 071 21208.64 83.04 42860.98 47821.38 2015-03-12 08:52:20.000 071 21208.60 83.09 42860.95 47821.32 2015-03-12 08:52:21.000 071 21208.60 83.09 42860.94 47821.29 2015-03-12 08:52:22.000 071 21208.62 83.11 42860.90 47821.26 2015-03-12 08:52:23.000 071 21208.72 83.13 42860.85 47821.25 2015-03-12 08:52:24.000 071 21208.86 83.10 42860.83 47821.25 2015-03-12 08:52:25.000 071 21209.06 83.06 42860.79 47821.28 2015-03-12 08:52:26.000 071 21209.26 83.03 42860.76 47821.31 2015-03-12 08:52:27.000 071 21209.44 83.00 42860.73 47821.39 2015-03-12 08:52:28.000 071 21209.63 82.96 42860.70 47821.45 2015-03-12 08:52:29.000 071 21209.78 82.91 42860.71 47821.51 2015-03-12 08:52:30.000 071 21209.93 82.86 42860.73 47821.59 2015-03-12 08:52:31.000 071 21210.11 82.85 42860.72 47821.64 2015-03-12 08:52:32.000 071 21210.19 82.84 42860.74 47821.74 2015-03-12 08:52:33.000 071 21210.26 82.80 42860.79 47821.79 2015-03-12 08:52:34.000 071 21210.29 82.82 42860.84 47821.85 2015-03-12 08:52:35.000 071 21210.30 82.87 42860.84 47821.92 2015-03-12 08:52:36.000 071 21210.31 82.94 42860.88 47821.95 2015-03-12 08:52:37.000 071 21210.29 83.00 42860.92 47821.98 2015-03-12 08:52:38.000 071 21210.19 83.09 42860.93 47821.99 2015-03-12 08:52:39.000 071 21210.04 83.13 42860.95 47821.95 2015-03-12 08:52:40.000 071 21209.87 83.22 42860.96 47821.91 2015-03-12 08:52:41.000 071 21209.69 83.25 42860.98 47821.83 2015-03-12 08:52:42.000 071 21209.52 83.27 42860.95 47821.76 2015-03-12 08:52:43.000 071 21209.37 83.32 42860.97 47821.66 2015-03-12 08:52:44.000 071 21209.21 83.46 42860.93 47821.63 2015-03-12 08:52:45.000 071 21209.09 83.61 42860.84 47821.52 2015-03-12 08:52:46.000 071 21208.98 83.70 42860.76 47821.40 2015-03-12 08:52:47.000 071 21208.94 83.71 42860.68 47821.27 2015-03-12 08:52:48.000 071 21208.91 83.71 42860.63 47821.16 2015-03-12 08:52:49.000 071 21208.98 83.74 42860.58 47821.13 2015-03-12 08:52:50.000 071 21209.07 83.81 42860.52 47821.09 2015-03-12 08:52:51.000 071 21209.15 83.89 42860.48 47821.10 2015-03-12 08:52:52.000 071 21209.24 83.97 42860.42 47821.10 2015-03-12 08:52:53.000 071 21209.35 84.05 42860.35 47821.05 2015-03-12 08:52:54.000 071 21209.48 84.11 42860.27 47821.04 2015-03-12 08:52:55.000 071 21209.60 84.11 42860.25 47821.06 2015-03-12 08:52:56.000 071 21209.78 84.02 42860.23 47821.07 2015-03-12 08:52:57.000 071 21209.97 83.89 42860.28 47821.15 2015-03-12 08:52:58.000 071 21210.09 83.75 42860.35 47821.30 2015-03-12 08:52:59.000 071 21210.12 83.65 42860.45 47821.41 2015-03-12 08:53:00.000 071 21210.16 83.56 42860.55 47821.52 2015-03-12 08:53:01.000 071 21210.13 83.51 42860.64 47821.62 2015-03-12 08:53:02.000 071 21210.12 83.50 42860.71 47821.71 2015-03-12 08:53:03.000 071 21210.11 83.47 42860.77 47821.76 2015-03-12 08:53:04.000 071 21210.09 83.45 42860.79 47821.77 2015-03-12 08:53:05.000 071 21210.08 83.48 42860.80 47821.80 2015-03-12 08:53:06.000 071 21210.03 83.50 42860.80 47821.77 2015-03-12 08:53:07.000 071 21209.99 83.50 42860.79 47821.76 2015-03-12 08:53:08.000 071 21209.95 83.43 42860.79 47821.76 2015-03-12 08:53:09.000 071 21209.94 83.41 42860.77 47821.77 2015-03-12 08:53:10.000 071 21209.93 83.41 42860.79 47821.75 2015-03-12 08:53:11.000 071 21209.94 83.42 42860.80 47821.74 2015-03-12 08:53:12.000 071 21209.95 83.45 42860.81 47821.76 2015-03-12 08:53:13.000 071 21209.94 83.49 42860.80 47821.76 2015-03-12 08:53:14.000 071 21209.97 83.55 42860.76 47821.75 2015-03-12 08:53:15.000 071 21210.00 83.62 42860.77 47821.74 2015-03-12 08:53:16.000 071 21210.02 83.65 42860.75 47821.75 2015-03-12 08:53:17.000 071 21210.04 83.71 42860.71 47821.74 2015-03-12 08:53:18.000 071 21210.06 83.74 42860.72 47821.72 2015-03-12 08:53:19.000 071 21210.09 83.77 42860.71 47821.71 2015-03-12 08:53:20.000 071 21210.14 83.79 42860.69 47821.72 2015-03-12 08:53:21.000 071 21210.19 83.77 42860.68 47821.74 2015-03-12 08:53:22.000 071 21210.25 83.76 42860.68 47821.75 2015-03-12 08:53:23.000 071 21210.34 83.69 42860.64 47821.75 2015-03-12 08:53:24.000 071 21210.40 83.58 42860.65 47821.79 2015-03-12 08:53:25.000 071 21210.49 83.52 42860.65 47821.85 2015-03-12 08:53:26.000 071 21210.63 83.41 42860.63 47821.88 2015-03-12 08:53:27.000 071 21210.73 83.25 42860.65 47821.93 2015-03-12 08:53:28.000 071 21210.82 83.12 42860.68 47821.99 2015-03-12 08:53:29.000 071 21210.88 83.01 42860.71 47822.04 2015-03-12 08:53:30.000 071 21210.89 82.88 42860.75 47822.08 2015-03-12 08:53:31.000 071 21210.93 82.76 42860.78 47822.14 2015-03-12 08:53:32.000 071 21210.92 82.71 42860.84 47822.22 2015-03-12 08:53:33.000 071 21210.89 82.64 42860.89 47822.22 2015-03-12 08:53:34.000 071 21210.87 82.62 42860.90 47822.25 2015-03-12 08:53:35.000 071 21210.85 82.57 42860.93 47822.29 2015-03-12 08:53:36.000 071 21210.82 82.54 42860.93 47822.31 2015-03-12 08:53:37.000 071 21210.77 82.53 42860.98 47822.30 2015-03-12 08:53:38.000 071 21210.71 82.54 42860.99 47822.33 2015-03-12 08:53:39.000 071 21210.68 82.53 42861.00 47822.30 2015-03-12 08:53:40.000 071 21210.66 82.52 42861.03 47822.30 2015-03-12 08:53:41.000 071 21210.55 82.52 42861.02 47822.28 2015-03-12 08:53:42.000 071 21210.50 82.47 42861.04 47822.25 2015-03-12 08:53:43.000 071 21210.50 82.48 42861.03 47822.23 2015-03-12 08:53:44.000 071 21210.47 82.50 42861.03 47822.23 2015-03-12 08:53:45.000 071 21210.46 82.48 42861.03 47822.21 2015-03-12 08:53:46.000 071 21210.47 82.48 42861.05 47822.21 2015-03-12 08:53:47.000 071 21210.50 82.52 42861.07 47822.21 2015-03-12 08:53:48.000 071 21210.55 82.50 42861.07 47822.21 2015-03-12 08:53:49.000 071 21210.59 82.52 42861.05 47822.24 2015-03-12 08:53:50.000 071 21210.64 82.56 42861.06 47822.26 2015-03-12 08:53:51.000 071 21210.72 82.57 42861.09 47822.30 2015-03-12 08:53:52.000 071 21210.77 82.55 42861.08 47822.34 2015-03-12 08:53:53.000 071 21210.86 82.51 42861.06 47822.36 2015-03-12 08:53:54.000 071 21210.91 82.48 42861.08 47822.41 2015-03-12 08:53:55.000 071 21210.99 82.41 42861.07 47822.45 2015-03-12 08:53:56.000 071 21211.09 82.30 42861.10 47822.49 2015-03-12 08:53:57.000 071 21211.13 82.27 42861.10 47822.53 2015-03-12 08:53:58.000 071 21211.17 82.19 42861.11 47822.56 2015-03-12 08:53:59.000 071 21211.22 82.09 42861.10 47822.60 2015-03-12 08:54:00.000 071 21211.22 82.04 42861.10 47822.61 2015-03-12 08:54:01.000 071 21211.24 81.98 42861.14 47822.64 2015-03-12 08:54:02.000 071 21211.25 81.96 42861.18 47822.67 2015-03-12 08:54:03.000 071 21211.23 81.96 42861.17 47822.65 2015-03-12 08:54:04.000 071 21211.25 81.99 42861.16 47822.68 2015-03-12 08:54:05.000 071 21211.25 82.03 42861.17 47822.67 2015-03-12 08:54:06.000 071 21211.26 82.05 42861.19 47822.67 2015-03-12 08:54:07.000 071 21211.24 82.10 42861.18 47822.67 2015-03-12 08:54:08.000 071 21211.22 82.14 42861.15 47822.64 2015-03-12 08:54:09.000 071 21211.19 82.16 42861.17 47822.65 2015-03-12 08:54:10.000 071 21211.18 82.19 42861.20 47822.63 2015-03-12 08:54:11.000 071 21211.18 82.22 42861.16 47822.64 2015-03-12 08:54:12.000 071 21211.15 82.24 42861.16 47822.64 2015-03-12 08:54:13.000 071 21211.14 82.25 42861.17 47822.62 2015-03-12 08:54:14.000 071 21211.15 82.27 42861.18 47822.64 2015-03-12 08:54:15.000 071 21211.15 82.34 42861.18 47822.61 2015-03-12 08:54:16.000 071 21211.17 82.37 42861.17 47822.63 2015-03-12 08:54:17.000 071 21211.15 82.40 42861.16 47822.63 2015-03-12 08:54:18.000 071 21211.18 82.40 42861.16 47822.64 2015-03-12 08:54:19.000 071 21211.17 82.39 42861.19 47822.62 2015-03-12 08:54:20.000 071 21211.14 82.41 42861.16 47822.62 2015-03-12 08:54:21.000 071 21211.12 82.39 42861.18 47822.64 2015-03-12 08:54:22.000 071 21211.05 82.39 42861.18 47822.59 2015-03-12 08:54:23.000 071 21210.97 82.39 42861.18 47822.60 2015-03-12 08:54:24.000 071 21210.93 82.39 42861.20 47822.58 2015-03-12 08:54:25.000 071 21210.84 82.39 42861.20 47822.54 2015-03-12 08:54:26.000 071 21210.77 82.36 42861.22 47822.54 2015-03-12 08:54:27.000 071 21210.69 82.33 42861.24 47822.52 2015-03-12 08:54:28.000 071 21210.59 82.30 42861.26 47822.49 2015-03-12 08:54:29.000 071 21210.52 82.27 42861.25 47822.46 2015-03-12 08:54:30.000 071 21210.50 82.26 42861.28 47822.44 2015-03-12 08:54:31.000 071 21210.48 82.24 42861.33 47822.47 2015-03-12 08:54:32.000 071 21210.46 82.19 42861.38 47822.46 2015-03-12 08:54:33.000 071 21210.49 82.13 42861.39 47822.50 2015-03-12 08:54:34.000 071 21210.53 82.08 42861.43 47822.51 2015-03-12 08:54:35.000 071 21210.57 82.00 42861.44 47822.58 2015-03-12 08:54:36.000 071 21210.67 81.95 42861.46 47822.67 2015-03-12 08:54:37.000 071 21210.76 81.86 42861.49 47822.71 2015-03-12 08:54:38.000 071 21210.84 81.76 42861.52 47822.78 2015-03-12 08:54:39.000 071 21210.99 81.63 42861.56 47822.86 2015-03-12 08:54:40.000 071 21211.05 81.53 42861.62 47822.90 2015-03-12 08:54:41.000 071 21211.14 81.45 42861.64 47822.98 2015-03-12 08:54:42.000 071 21211.26 81.35 42861.67 47823.05 2015-03-12 08:54:43.000 071 21211.34 81.25 42861.70 47823.11 2015-03-12 08:54:44.000 071 21211.39 81.17 42861.70 47823.16 2015-03-12 08:54:45.000 071 21211.45 81.09 42861.68 47823.22 2015-03-12 08:54:46.000 071 21211.46 81.04 42861.69 47823.24 2015-03-12 08:54:47.000 071 21211.41 81.00 42861.75 47823.29 2015-03-12 08:54:48.000 071 21211.39 80.97 42861.76 47823.29 2015-03-12 08:54:49.000 071 21211.29 80.97 42861.78 47823.27 2015-03-12 08:54:50.000 071 21211.19 80.99 42861.80 47823.25 2015-03-12 08:54:51.000 071 21211.07 81.05 42861.80 47823.20 2015-03-12 08:54:52.000 071 21210.96 81.10 42861.79 47823.16 2015-03-12 08:54:53.000 071 21210.82 81.20 42861.80 47823.13 2015-03-12 08:54:54.000 071 21210.72 81.29 42861.82 47823.05 2015-03-12 08:54:55.000 071 21210.65 81.44 42861.80 47823.01 2015-03-12 08:54:56.000 071 21210.56 81.58 42861.80 47822.98 2015-03-12 08:54:57.000 071 21210.49 81.69 42861.77 47822.90 2015-03-12 08:54:58.000 071 21210.47 81.80 42861.71 47822.85 2015-03-12 08:54:59.000 071 21210.49 81.89 42861.65 47822.83 2015-03-12 08:55:00.000 071 21210.54 81.97 42861.61 47822.79 2015-03-12 08:55:01.000 071 21210.64 82.04 42861.60 47822.78 2015-03-12 08:55:02.000 071 21210.73 82.08 42861.59 47822.81 2015-03-12 08:55:03.000 071 21210.82 82.14 42861.52 47822.79 2015-03-12 08:55:04.000 071 21210.95 82.18 42861.49 47822.80 2015-03-12 08:55:05.000 071 21211.06 82.20 42861.45 47822.83 2015-03-12 08:55:06.000 071 21211.16 82.22 42861.36 47822.84 2015-03-12 08:55:07.000 071 21211.25 82.23 42861.32 47822.85 2015-03-12 08:55:08.000 071 21211.32 82.24 42861.32 47822.85 2015-03-12 08:55:09.000 071 21211.38 82.23 42861.29 47822.86 2015-03-12 08:55:10.000 071 21211.42 82.25 42861.29 47822.85 2015-03-12 08:55:11.000 071 21211.43 82.25 42861.28 47822.86 2015-03-12 08:55:12.000 071 21211.41 82.22 42861.26 47822.84 2015-03-12 08:55:13.000 071 21211.37 82.17 42861.24 47822.82 2015-03-12 08:55:14.000 071 21211.34 82.15 42861.26 47822.82 2015-03-12 08:55:15.000 071 21211.33 82.11 42861.25 47822.79 2015-03-12 08:55:16.000 071 21211.24 82.04 42861.26 47822.78 2015-03-12 08:55:17.000 071 21211.14 81.99 42861.31 47822.78 2015-03-12 08:55:18.000 071 21211.02 81.95 42861.34 47822.71 2015-03-12 08:55:19.000 071 21210.89 81.95 42861.35 47822.71 2015-03-12 08:55:20.000 071 21210.76 81.96 42861.35 47822.68 2015-03-12 08:55:21.000 071 21210.63 82.00 42861.33 47822.60 2015-03-12 08:55:22.000 071 21210.53 82.02 42861.35 47822.56 2015-03-12 08:55:23.000 071 21210.41 82.03 42861.36 47822.49 2015-03-12 08:55:24.000 071 21210.29 82.08 42861.34 47822.45 2015-03-12 08:55:25.000 071 21210.22 82.12 42861.31 47822.38 2015-03-12 08:55:26.000 071 21210.15 82.16 42861.30 47822.33 2015-03-12 08:55:27.000 071 21210.14 82.17 42861.26 47822.28 2015-03-12 08:55:28.000 071 21210.17 82.14 42861.21 47822.25 2015-03-12 08:55:29.000 071 21210.23 82.14 42861.20 47822.23 2015-03-12 08:55:30.000 071 21210.27 82.13 42861.17 47822.21 2015-03-12 08:55:31.000 071 21210.38 82.12 42861.10 47822.19 2015-03-12 08:55:32.000 071 21210.45 82.13 42861.07 47822.20 2015-03-12 08:55:33.000 071 21210.56 82.11 42861.05 47822.24 2015-03-12 08:55:34.000 071 21210.67 82.08 42861.06 47822.26 2015-03-12 08:55:35.000 071 21210.77 82.08 42861.03 47822.31 2015-03-12 08:55:36.000 071 21210.87 82.06 42861.04 47822.35 2015-03-12 08:55:37.000 071 21210.92 82.06 42861.05 47822.39 2015-03-12 08:55:38.000 071 21210.97 82.05 42861.05 47822.43 2015-03-12 08:55:39.000 071 21210.97 82.05 42861.06 47822.46 2015-03-12 08:55:40.000 071 21210.98 82.07 42861.06 47822.46 2015-03-12 08:55:41.000 071 21210.92 82.11 42861.08 47822.46 2015-03-12 08:55:42.000 071 21210.84 82.12 42861.08 47822.46 2015-03-12 08:55:43.000 071 21210.78 82.11 42861.11 47822.44 2015-03-12 08:55:44.000 071 21210.72 82.13 42861.16 47822.45 2015-03-12 08:55:45.000 071 21210.60 82.14 42861.20 47822.43 2015-03-12 08:55:46.000 071 21210.46 82.14 42861.21 47822.41 2015-03-12 08:55:47.000 071 21210.37 82.16 42861.24 47822.37 2015-03-12 08:55:48.000 071 21210.27 82.16 42861.22 47822.32 2015-03-12 08:55:49.000 071 21210.13 82.14 42861.23 47822.29 2015-03-12 08:55:50.000 071 21210.09 82.12 42861.24 47822.23 2015-03-12 08:55:51.000 071 21210.03 82.07 42861.29 47822.23 2015-03-12 08:55:52.000 071 21209.97 82.04 42861.26 47822.23 2015-03-12 08:55:53.000 071 21209.97 82.02 42861.31 47822.21 2015-03-12 08:55:54.000 071 21209.96 82.00 42861.37 47822.22 2015-03-12 08:55:55.000 071 21209.99 81.99 42861.37 47822.23 2015-03-12 08:55:56.000 071 21210.06 81.98 42861.35 47822.28 2015-03-12 08:55:57.000 071 21210.12 81.98 42861.38 47822.30 2015-03-12 08:55:58.000 071 21210.23 81.96 42861.39 47822.32 2015-03-12 08:55:59.000 071 21210.29 81.98 42861.39 47822.37 2015-03-12 08:56:00.000 071 21210.42 81.98 42861.37 47822.42 2015-03-12 08:56:01.000 071 21210.53 81.97 42861.40 47822.49 2015-03-12 08:56:02.000 071 21210.66 81.95 42861.43 47822.53 2015-03-12 08:56:03.000 071 21210.76 81.94 42861.41 47822.60 2015-03-12 08:56:04.000 071 21210.85 81.93 42861.43 47822.66 2015-03-12 08:56:05.000 071 21210.92 81.93 42861.46 47822.71 2015-03-12 08:56:06.000 071 21210.95 81.90 42861.49 47822.75 2015-03-12 08:56:07.000 071 21210.99 81.86 42861.55 47822.80 2015-03-12 08:56:08.000 071 21210.96 81.83 42861.58 47822.84 2015-03-12 08:56:09.000 071 21210.93 81.83 42861.60 47822.87 2015-03-12 08:56:10.000 071 21210.86 81.82 42861.60 47822.88 2015-03-12 08:56:11.000 071 21210.79 81.79 42861.63 47822.88 2015-03-12 08:56:12.000 071 21210.73 81.79 42861.63 47822.85 2015-03-12 08:56:13.000 071 21210.68 81.81 42861.61 47822.83 2015-03-12 08:56:14.000 071 21210.56 81.81 42861.56 47822.79 2015-03-12 08:56:15.000 071 21210.47 81.83 42861.56 47822.71 2015-03-12 08:56:16.000 071 21210.35 81.84 42861.53 47822.65 2015-03-12 08:56:17.000 071 21210.25 81.86 42861.49 47822.60 2015-03-12 08:56:18.000 071 21210.17 81.87 42861.44 47822.48 2015-03-12 08:56:19.000 071 21210.12 81.86 42861.45 47822.46 2015-03-12 08:56:20.000 071 21210.09 81.88 42861.45 47822.40 2015-03-12 08:56:21.000 071 21210.07 81.89 42861.42 47822.36 2015-03-12 08:56:22.000 071 21210.07 81.92 42861.40 47822.34 2015-03-12 08:56:23.000 071 21210.04 81.93 42861.39 47822.35 2015-03-12 08:56:24.000 071 21210.07 81.94 42861.38 47822.33 2015-03-12 08:56:25.000 071 21210.09 82.00 42861.39 47822.32 2015-03-12 08:56:26.000 071 21210.11 82.06 42861.43 47822.35 2015-03-12 08:56:27.000 071 21210.10 82.14 42861.35 47822.33 2015-03-12 08:56:28.000 071 21210.11 82.22 42861.30 47822.31 2015-03-12 08:56:29.000 071 21210.16 82.25 42861.24 47822.26 2015-03-12 08:56:30.000 071 21210.19 82.30 42861.23 47822.25 2015-03-12 08:56:31.000 071 21210.25 82.32 42861.22 47822.26 2015-03-12 08:56:32.000 071 21210.31 82.33 42861.22 47822.23 2015-03-12 08:56:33.000 071 21210.31 82.32 42861.21 47822.25 2015-03-12 08:56:34.000 071 21210.30 82.39 42861.22 47822.26 2015-03-12 08:56:35.000 071 21210.29 82.43 42861.20 47822.25 2015-03-12 08:56:36.000 071 21210.30 82.46 42861.16 47822.19 2015-03-12 08:56:37.000 071 21210.32 82.47 42861.12 47822.19 2015-03-12 08:56:38.000 071 21210.34 82.44 42861.13 47822.20 2015-03-12 08:56:39.000 071 21210.33 82.46 42861.11 47822.16 2015-03-12 08:56:40.000 071 21210.30 82.48 42861.05 47822.16 2015-03-12 08:56:41.000 071 21210.25 82.47 42861.02 47822.15 2015-03-12 08:56:42.000 071 21210.21 82.46 42860.99 47822.09 2015-03-12 08:56:43.000 071 21210.14 82.45 42861.03 47822.08 2015-03-12 08:56:44.000 071 21210.11 82.44 42861.04 47822.06 2015-03-12 08:56:45.000 071 21210.06 82.45 42861.04 47822.05 2015-03-12 08:56:46.000 071 21209.99 82.44 42861.04 47822.02 2015-03-12 08:56:47.000 071 21209.94 82.49 42861.09 47822.01 2015-03-12 08:56:48.000 071 21209.88 82.51 42861.10 47821.97 2015-03-12 08:56:49.000 071 21209.76 82.55 42861.11 47821.96 2015-03-12 08:56:50.000 071 21209.66 82.57 42861.12 47821.92 2015-03-12 08:56:51.000 071 21209.58 82.61 42861.16 47821.90 2015-03-12 08:56:52.000 071 21209.53 82.66 42861.16 47821.88 2015-03-12 08:56:53.000 071 21209.48 82.71 42861.16 47821.89 2015-03-12 08:56:54.000 071 21209.40 82.77 42861.16 47821.88 2015-03-12 08:56:55.000 071 21209.33 82.83 42861.12 47821.82 2015-03-12 08:56:56.000 071 21209.25 82.87 42861.08 47821.74 2015-03-12 08:56:57.000 071 21209.18 82.89 42861.08 47821.71 2015-03-12 08:56:58.000 071 21209.17 82.87 42861.08 47821.66 2015-03-12 08:56:59.000 071 21209.12 82.89 42861.04 47821.64 2015-03-12 08:57:00.000 071 21209.10 82.89 42861.04 47821.61 2015-03-12 08:57:01.000 071 21209.07 82.89 42861.07 47821.60 2015-03-12 08:57:02.000 071 21209.09 82.86 42861.05 47821.59 2015-03-12 08:57:03.000 071 21209.13 82.85 42861.08 47821.60 2015-03-12 08:57:04.000 071 21209.14 82.86 42861.08 47821.63 2015-03-12 08:57:05.000 071 21209.19 82.88 42861.09 47821.63 2015-03-12 08:57:06.000 071 21209.27 82.92 42861.10 47821.68 2015-03-12 08:57:07.000 071 21209.37 82.97 42861.06 47821.71 2015-03-12 08:57:08.000 071 21209.48 83.03 42861.08 47821.74 2015-03-12 08:57:09.000 071 21209.56 83.09 42861.07 47821.77 2015-03-12 08:57:10.000 071 21209.64 83.13 42861.07 47821.78 2015-03-12 08:57:11.000 071 21209.74 83.13 42861.06 47821.84 2015-03-12 08:57:12.000 071 21209.81 83.15 42861.04 47821.88 2015-03-12 08:57:13.000 071 21209.83 83.17 42861.05 47821.92 2015-03-12 08:57:14.000 071 21209.88 83.19 42861.05 47821.93 2015-03-12 08:57:15.000 071 21209.87 83.19 42861.02 47821.93 2015-03-12 08:57:16.000 071 21209.90 83.18 42861.00 47821.93 2015-03-12 08:57:17.000 071 21209.85 83.18 42861.00 47821.93 2015-03-12 08:57:18.000 071 21209.78 83.19 42860.99 47821.90 2015-03-12 08:57:19.000 071 21209.69 83.21 42860.99 47821.88 2015-03-12 08:57:20.000 071 21209.56 83.22 42861.03 47821.81 2015-03-12 08:57:21.000 071 21209.40 83.29 42860.99 47821.76 2015-03-12 08:57:22.000 071 21209.23 83.38 42861.02 47821.66 2015-03-12 08:57:23.000 071 21209.03 83.44 42861.00 47821.58 2015-03-12 08:57:24.000 071 21208.84 83.54 42861.01 47821.51 2015-03-12 08:57:25.000 071 21208.64 83.65 42861.03 47821.43 2015-03-12 08:57:26.000 071 21208.51 83.74 42860.97 47821.34 2015-03-12 08:57:27.000 071 21208.37 83.81 42860.98 47821.25 2015-03-12 08:57:28.000 071 21208.26 83.86 42860.98 47821.19 2015-03-12 08:57:29.000 071 21208.22 83.86 42860.96 47821.14 2015-03-12 08:57:30.000 071 21208.27 83.78 42860.96 47821.11 2015-03-12 08:57:31.000 071 21208.31 83.74 42860.96 47821.14 2015-03-12 08:57:32.000 071 21208.39 83.73 42860.99 47821.20 2015-03-12 08:57:33.000 071 21208.50 83.71 42860.97 47821.22 2015-03-12 08:57:34.000 071 21208.57 83.71 42861.00 47821.27 2015-03-12 08:57:35.000 071 21208.66 83.75 42860.98 47821.31 2015-03-12 08:57:36.000 071 21208.74 83.76 42860.97 47821.32 2015-03-12 08:57:37.000 071 21208.85 83.77 42860.98 47821.37 2015-03-12 08:57:38.000 071 21208.95 83.82 42860.96 47821.43 2015-03-12 08:57:39.000 071 21209.02 83.83 42860.96 47821.45 2015-03-12 08:57:40.000 071 21209.06 83.87 42860.93 47821.47 2015-03-12 08:57:41.000 071 21209.14 83.94 42860.91 47821.52 2015-03-12 08:57:42.000 071 21209.23 83.98 42860.93 47821.52 2015-03-12 08:57:43.000 071 21209.22 84.03 42860.93 47821.55 2015-03-12 08:57:44.000 071 21209.20 84.05 42860.96 47821.55 2015-03-12 08:57:45.000 071 21209.20 84.07 42860.97 47821.57 2015-03-12 08:57:46.000 071 21209.16 84.10 42860.99 47821.59 2015-03-12 08:57:47.000 071 21209.13 84.09 42860.99 47821.56 2015-03-12 08:57:48.000 071 21209.07 84.07 42860.99 47821.55 2015-03-12 08:57:49.000 071 21208.99 84.08 42860.99 47821.54 2015-03-12 08:57:50.000 071 21208.91 84.07 42861.01 47821.51 2015-03-12 08:57:51.000 071 21208.84 84.07 42861.03 47821.47 2015-03-12 08:57:52.000 071 21208.73 84.08 42861.01 47821.45 2015-03-12 08:57:53.000 071 21208.65 84.10 42861.01 47821.41 2015-03-12 08:57:54.000 071 21208.61 84.11 42861.03 47821.38 2015-03-12 08:57:55.000 071 21208.54 84.10 42861.01 47821.32 2015-03-12 08:57:56.000 071 21208.45 84.11 42860.99 47821.29 2015-03-12 08:57:57.000 071 21208.39 84.11 42860.97 47821.26 2015-03-12 08:57:58.000 071 21208.34 84.11 42861.01 47821.21 2015-03-12 08:57:59.000 071 21208.32 84.16 42861.01 47821.20 2015-03-12 08:58:00.000 071 21208.30 84.28 42860.95 47821.23 2015-03-12 08:58:01.000 071 21208.25 84.40 42860.95 47821.18 2015-03-12 08:58:02.000 071 21208.23 84.54 42860.97 47821.14 2015-03-12 08:58:03.000 071 21208.24 84.69 42860.94 47821.10 2015-03-12 08:58:04.000 071 21208.24 84.83 42860.94 47821.10 2015-03-12 08:58:05.000 071 21208.29 84.97 42860.89 47821.10 2015-03-12 08:58:06.000 071 21208.37 85.07 42860.86 47821.09 2015-03-12 08:58:07.000 071 21208.48 85.16 42860.84 47821.10 2015-03-12 08:58:08.000 071 21208.60 85.26 42860.85 47821.14 2015-03-12 08:58:09.000 071 21208.70 85.28 42860.84 47821.19 2015-03-12 08:58:10.000 071 21208.84 85.23 42860.87 47821.23 2015-03-12 08:58:11.000 071 21209.00 85.14 42860.94 47821.32 2015-03-12 08:58:12.000 071 21209.15 85.05 42860.98 47821.44 2015-03-12 08:58:13.000 071 21209.26 84.96 42861.00 47821.54 2015-03-12 08:58:14.000 071 21209.35 84.85 42861.05 47821.64 2015-03-12 08:58:15.000 071 21209.41 84.72 42861.11 47821.70 2015-03-12 08:58:16.000 071 21209.40 84.63 42861.14 47821.76 2015-03-12 08:58:17.000 071 21209.38 84.50 42861.19 47821.82 2015-03-12 08:58:18.000 071 21209.35 84.46 42861.20 47821.83 2015-03-12 08:58:19.000 071 21209.26 84.40 42861.21 47821.81 2015-03-12 08:58:20.000 071 21209.17 84.39 42861.21 47821.81 2015-03-12 08:58:21.000 071 21209.04 84.38 42861.21 47821.76 2015-03-12 08:58:22.000 071 21208.91 84.39 42861.23 47821.72 2015-03-12 08:58:23.000 071 21208.83 84.41 42861.26 47821.68 2015-03-12 08:58:24.000 071 21208.76 84.46 42861.23 47821.64 2015-03-12 08:58:25.000 071 21208.69 84.50 42861.26 47821.59 2015-03-12 08:58:26.000 071 21208.63 84.55 42861.28 47821.59 2015-03-12 08:58:27.000 071 21208.60 84.62 42861.27 47821.54 2015-03-12 08:58:28.000 071 21208.55 84.73 42861.25 47821.55 2015-03-12 08:58:29.000 071 21208.54 84.82 42861.22 47821.52 2015-03-12 08:58:30.000 071 21208.51 84.94 42861.18 47821.50 2015-03-12 08:58:31.000 071 21208.51 85.06 42861.19 47821.48 2015-03-12 08:58:32.000 071 21208.53 85.19 42861.17 47821.46 2015-03-12 08:58:33.000 071 21208.57 85.28 42861.11 47821.43 2015-03-12 08:58:34.000 071 21208.63 85.31 42861.07 47821.43 2015-03-12 08:58:35.000 071 21208.71 85.31 42861.04 47821.41 2015-03-12 08:58:36.000 071 21208.79 85.33 42861.08 47821.44 2015-03-12 08:58:37.000 071 21208.85 85.33 42861.08 47821.49 2015-03-12 08:58:38.000 071 21208.95 85.31 42861.07 47821.54 2015-03-12 08:58:39.000 071 21209.02 85.31 42861.06 47821.56 2015-03-12 08:58:40.000 071 21209.06 85.28 42861.08 47821.57 2015-03-12 08:58:41.000 071 21209.04 85.23 42861.11 47821.62 2015-03-12 08:58:42.000 071 21209.01 85.18 42861.15 47821.63 2015-03-12 08:58:43.000 071 21208.95 85.17 42861.13 47821.61 2015-03-12 08:58:44.000 071 21208.88 85.15 42861.10 47821.60 2015-03-12 08:58:45.000 071 21208.82 85.11 42861.15 47821.56 2015-03-12 08:58:46.000 071 21208.77 85.11 42861.14 47821.53 2015-03-12 08:58:47.000 071 21208.67 85.14 42861.16 47821.49 2015-03-12 08:58:48.000 071 21208.56 85.21 42861.17 47821.49 2015-03-12 08:58:49.000 071 21208.42 85.34 42861.17 47821.42 2015-03-12 08:58:50.000 071 21208.29 85.44 42861.11 47821.35 2015-03-12 08:58:51.000 071 21208.14 85.56 42861.05 47821.23 2015-03-12 08:58:52.000 071 21208.05 85.65 42861.00 47821.11 2015-03-12 08:58:53.000 071 21208.04 85.68 42860.95 47821.07 2015-03-12 08:58:54.000 071 21208.05 85.69 42860.97 47821.03 2015-03-12 08:58:55.000 071 21208.09 85.74 42860.96 47821.04 2015-03-12 08:58:56.000 071 21208.13 85.77 42860.97 47821.05 2015-03-12 08:58:57.000 071 21208.18 85.85 42860.97 47821.09 2015-03-12 08:58:58.000 071 21208.19 85.96 42860.94 47821.09 2015-03-12 08:58:59.000 071 21208.23 86.08 42860.87 47821.05 2015-03-12 08:59:00.000 071 21208.28 86.19 42860.82 47821.02 2015-03-12 08:59:01.000 071 21208.33 86.26 42860.78 47820.98 2015-03-12 08:59:02.000 071 21208.42 86.27 42860.72 47820.98 2015-03-12 08:59:03.000 071 21208.44 86.26 42860.67 47820.94 2015-03-12 08:59:04.000 071 21208.48 86.23 42860.67 47820.95 2015-03-12 08:59:05.000 071 21208.51 86.19 42860.69 47820.97 2015-03-12 08:59:06.000 071 21208.53 86.19 42860.68 47821.00 2015-03-12 08:59:07.000 071 21208.55 86.20 42860.69 47820.99 2015-03-12 08:59:08.000 071 21208.54 86.20 42860.66 47821.01 2015-03-12 08:59:09.000 071 21208.50 86.21 42860.67 47820.99 2015-03-12 08:59:10.000 071 21208.48 86.25 42860.68 47820.98 2015-03-12 08:59:11.000 071 21208.43 86.33 42860.66 47820.96 2015-03-12 08:59:12.000 071 21208.30 86.40 42860.60 47820.89 2015-03-12 08:59:13.000 071 21208.21 86.48 42860.58 47820.82 2015-03-12 08:59:14.000 071 21208.14 86.55 42860.53 47820.78 2015-03-12 08:59:15.000 071 21208.09 86.54 42860.55 47820.73 2015-03-12 08:59:16.000 071 21208.04 86.52 42860.60 47820.72 2015-03-12 08:59:17.000 071 21208.03 86.54 42860.64 47820.74 2015-03-12 08:59:18.000 071 21207.95 86.62 42860.68 47820.77 2015-03-12 08:59:19.000 071 21207.91 86.72 42860.69 47820.75 2015-03-12 08:59:20.000 071 21207.86 86.79 42860.67 47820.72 2015-03-12 08:59:21.000 071 21207.77 86.87 42860.66 47820.69 2015-03-12 08:59:22.000 071 21207.74 86.93 42860.66 47820.63 2015-03-12 08:59:23.000 071 21207.72 86.99 42860.65 47820.60 2015-03-12 08:59:24.000 071 21207.71 87.05 42860.64 47820.57 2015-03-12 08:59:25.000 071 21207.76 87.08 42860.63 47820.57 2015-03-12 08:59:26.000 071 21207.77 87.14 42860.64 47820.59 2015-03-12 08:59:27.000 071 21207.79 87.15 42860.62 47820.59 2015-03-12 08:59:28.000 071 21207.82 87.18 42860.60 47820.60 2015-03-12 08:59:29.000 071 21207.86 87.26 42860.65 47820.62 2015-03-12 08:59:30.000 071 21207.89 87.30 42860.61 47820.65 2015-03-12 08:59:31.000 071 21207.96 87.31 42860.58 47820.66 2015-03-12 08:59:32.000 071 21208.03 87.32 42860.61 47820.69 2015-03-12 08:59:33.000 071 21208.11 87.31 42860.60 47820.71 2015-03-12 08:59:34.000 071 21208.17 87.33 42860.64 47820.76 2015-03-12 08:59:35.000 071 21208.21 87.31 42860.62 47820.75 2015-03-12 08:59:36.000 071 21208.25 87.31 42860.63 47820.83 2015-03-12 08:59:37.000 071 21208.28 87.31 42860.70 47820.87 2015-03-12 08:59:38.000 071 21208.32 87.29 42860.69 47820.88 2015-03-12 08:59:39.000 071 21208.33 87.30 42860.69 47820.92 2015-03-12 08:59:40.000 071 21208.33 87.30 42860.75 47820.93 2015-03-12 08:59:41.000 071 21208.31 87.29 42860.73 47820.95 2015-03-12 08:59:42.000 071 21208.29 87.29 42860.77 47820.95 2015-03-12 08:59:43.000 071 21208.22 87.27 42860.78 47820.96 2015-03-12 08:59:44.000 071 21208.16 87.28 42860.79 47820.93 2015-03-12 08:59:45.000 071 21208.09 87.28 42860.77 47820.90 2015-03-12 08:59:46.000 071 21208.01 87.27 42860.75 47820.86 2015-03-12 08:59:47.000 071 21207.90 87.23 42860.76 47820.83 2015-03-12 08:59:48.000 071 21207.82 87.22 42860.78 47820.80 2015-03-12 08:59:49.000 071 21207.73 87.25 42860.79 47820.75 2015-03-12 08:59:50.000 071 21207.66 87.26 42860.80 47820.71 2015-03-12 08:59:51.000 071 21207.55 87.29 42860.78 47820.69 2015-03-12 08:59:52.000 071 21207.47 87.39 42860.76 47820.65 2015-03-12 08:59:53.000 071 21207.43 87.47 42860.73 47820.61 2015-03-12 08:59:54.000 071 21207.38 87.55 42860.70 47820.55 2015-03-12 08:59:55.000 071 21207.36 87.56 42860.69 47820.51 2015-03-12 08:59:56.000 071 21207.32 87.61 42860.71 47820.47 2015-03-12 08:59:57.000 071 21207.33 87.66 42860.70 47820.47 2015-03-12 08:59:58.000 071 21207.33 87.66 42860.69 47820.47 2015-03-12 08:59:59.000 071 21207.36 87.67 42860.70 47820.50 2015-03-12 09:00:00.000 071 21207.40 87.68 42860.72 47820.50 2015-03-12 09:00:01.000 071 21207.52 87.68 42860.73 47820.57 2015-03-12 09:00:02.000 071 21207.56 87.63 42860.73 47820.56 2015-03-12 09:00:03.000 071 21207.57 87.59 42860.72 47820.60 2015-03-12 09:00:04.000 071 21207.60 87.54 42860.74 47820.63 2015-03-12 09:00:05.000 071 21207.62 87.51 42860.75 47820.64 2015-03-12 09:00:06.000 071 21207.66 87.46 42860.78 47820.66 2015-03-12 09:00:07.000 071 21207.67 87.39 42860.78 47820.67 2015-03-12 09:00:08.000 071 21207.67 87.32 42860.81 47820.71 2015-03-12 09:00:09.000 071 21207.69 87.28 42860.85 47820.74 2015-03-12 09:00:10.000 071 21207.64 87.24 42860.87 47820.74 2015-03-12 09:00:11.000 071 21207.61 87.20 42860.89 47820.78 2015-03-12 09:00:12.000 071 21207.59 87.18 42860.92 47820.80 2015-03-12 09:00:13.000 071 21207.56 87.19 42860.93 47820.77 2015-03-12 09:00:14.000 071 21207.46 87.21 42860.94 47820.79 2015-03-12 09:00:15.000 071 21207.44 87.19 42860.93 47820.75 2015-03-12 09:00:16.000 071 21207.39 87.21 42860.93 47820.76 2015-03-12 09:00:17.000 071 21207.28 87.25 42860.93 47820.73 2015-03-12 09:00:18.000 071 21207.25 87.27 42860.94 47820.70 2015-03-12 09:00:19.000 071 21207.18 87.33 42860.96 47820.69 2015-03-12 09:00:20.000 071 21207.12 87.41 42860.95 47820.66 2015-03-12 09:00:21.000 071 21207.13 87.49 42860.93 47820.64 2015-03-12 09:00:22.000 071 21207.12 87.57 42860.94 47820.65 2015-03-12 09:00:23.000 071 21207.13 87.65 42860.96 47820.63 2015-03-12 09:00:24.000 071 21207.13 87.69 42860.96 47820.62 2015-03-12 09:00:25.000 071 21207.13 87.72 42860.93 47820.61 2015-03-12 09:00:26.000 071 21207.20 87.72 42860.94 47820.63 2015-03-12 09:00:27.000 071 21207.23 87.72 42860.94 47820.65 2015-03-12 09:00:28.000 071 21207.24 87.73 42860.95 47820.66 2015-03-12 09:00:29.000 071 21207.27 87.74 42860.93 47820.68 2015-03-12 09:00:30.000 071 21207.30 87.70 42860.97 47820.68 2015-03-12 09:00:31.000 071 21207.33 87.67 42860.99 47820.71 2015-03-12 09:00:32.000 071 21207.36 87.66 42860.94 47820.72 2015-03-12 09:00:33.000 071 21207.38 87.61 42860.97 47820.74 2015-03-12 09:00:34.000 071 21207.39 87.58 42860.97 47820.76 2015-03-12 09:00:35.000 071 21207.37 87.57 42860.98 47820.76 2015-03-12 09:00:36.000 071 21207.37 87.59 42860.97 47820.75 2015-03-12 09:00:37.000 071 21207.36 87.60 42860.99 47820.76 2015-03-12 09:00:38.000 071 21207.32 87.65 42861.00 47820.77 2015-03-12 09:00:39.000 071 21207.31 87.68 42861.04 47820.75 2015-03-12 09:00:40.000 071 21207.32 87.66 42861.00 47820.73 2015-03-12 09:00:41.000 071 21207.28 87.67 42861.01 47820.73 2015-03-12 09:00:42.000 071 21207.21 87.67 42861.02 47820.74 2015-03-12 09:00:43.000 071 21207.22 87.66 42861.05 47820.73 2015-03-12 09:00:44.000 071 21207.20 87.65 42861.05 47820.74 2015-03-12 09:00:45.000 071 21207.18 87.66 42861.06 47820.76 2015-03-12 09:00:46.000 071 21207.18 87.62 42861.10 47820.75 2015-03-12 09:00:47.000 071 21207.18 87.60 42861.08 47820.77 2015-03-12 09:00:48.000 071 21207.17 87.56 42861.12 47820.78 2015-03-12 09:00:49.000 071 21207.18 87.51 42861.14 47820.78 2015-03-12 09:00:50.000 071 21207.18 87.47 42861.12 47820.79 2015-03-12 09:00:51.000 071 21207.20 87.40 42861.13 47820.84 2015-03-12 09:00:52.000 071 21207.20 87.34 42861.18 47820.86 2015-03-12 09:00:53.000 071 21207.23 87.31 42861.22 47820.86 2015-03-12 09:00:54.000 071 21207.21 87.33 42861.20 47820.88 2015-03-12 09:00:55.000 071 21207.16 87.38 42861.18 47820.87 2015-03-12 09:00:56.000 071 21207.13 87.40 42861.17 47820.84 2015-03-12 09:00:57.000 071 21207.09 87.44 42861.13 47820.80 2015-03-12 09:00:58.000 071 21207.04 87.48 42861.12 47820.78 2015-03-12 09:00:59.000 071 21206.99 87.52 42861.11 47820.73 2015-03-12 09:01:00.000 071 21206.94 87.56 42861.05 47820.71 2015-03-12 09:01:01.000 071 21206.91 87.58 42861.06 47820.64 2015-03-12 09:01:02.000 071 21206.87 87.58 42861.08 47820.64 2015-03-12 09:01:03.000 071 21206.82 87.64 42861.10 47820.61 2015-03-12 09:01:04.000 071 21206.76 87.65 42861.13 47820.61 2015-03-12 09:01:05.000 071 21206.76 87.67 42861.14 47820.58 2015-03-12 09:01:06.000 071 21206.75 87.73 42861.12 47820.59 2015-03-12 09:01:07.000 071 21206.77 87.75 42861.14 47820.61 2015-03-12 09:01:08.000 071 21206.79 87.73 42861.11 47820.61 2015-03-12 09:01:09.000 071 21206.80 87.71 42861.11 47820.61 2015-03-12 09:01:10.000 071 21206.85 87.66 42861.11 47820.62 2015-03-12 09:01:11.000 071 21206.87 87.60 42861.12 47820.65 2015-03-12 09:01:12.000 071 21206.95 87.50 42861.14 47820.66 2015-03-12 09:01:13.000 071 21206.98 87.42 42861.18 47820.71 2015-03-12 09:01:14.000 071 21206.99 87.33 42861.19 47820.74 2015-03-12 09:01:15.000 071 21206.99 87.24 42861.21 47820.76 2015-03-12 09:01:16.000 071 21207.04 87.14 42861.19 47820.75 2015-03-12 09:01:17.000 071 21207.02 87.07 42861.22 47820.78 2015-03-12 09:01:18.000 071 21207.01 86.99 42861.26 47820.79 2015-03-12 09:01:19.000 071 21207.01 86.93 42861.31 47820.83 2015-03-12 09:01:20.000 071 21207.02 86.91 42861.32 47820.85 2015-03-12 09:01:21.000 071 21207.01 86.91 42861.30 47820.86 2015-03-12 09:01:22.000 071 21206.99 86.94 42861.28 47820.86 2015-03-12 09:01:23.000 071 21206.94 86.96 42861.27 47820.82 2015-03-12 09:01:24.000 071 21206.84 87.01 42861.26 47820.78 2015-03-12 09:01:25.000 071 21206.74 87.06 42861.25 47820.74 2015-03-12 09:01:26.000 071 21206.60 87.16 42861.18 47820.69 2015-03-12 09:01:27.000 071 21206.53 87.23 42861.15 47820.61 2015-03-12 09:01:28.000 071 21206.46 87.34 42861.15 47820.54 2015-03-12 09:01:29.000 071 21206.44 87.44 42861.11 47820.47 2015-03-12 09:01:30.000 071 21206.40 87.50 42861.07 47820.41 2015-03-12 09:01:31.000 071 21206.37 87.55 42861.04 47820.37 2015-03-12 09:01:32.000 071 21206.36 87.59 42860.98 47820.33 2015-03-12 09:01:33.000 071 21206.36 87.64 42860.94 47820.30 2015-03-12 09:01:34.000 071 21206.37 87.69 42860.87 47820.24 2015-03-12 09:01:35.000 071 21206.36 87.71 42860.85 47820.17 2015-03-12 09:01:36.000 071 21206.35 87.70 42860.80 47820.13 2015-03-12 09:01:37.000 071 21206.36 87.66 42860.77 47820.09 2015-03-12 09:01:38.000 071 21206.39 87.62 42860.73 47820.06 2015-03-12 09:01:39.000 071 21206.38 87.57 42860.73 47820.05 2015-03-12 09:01:40.000 071 21206.39 87.55 42860.71 47820.03 2015-03-12 09:01:41.000 071 21206.42 87.47 42860.68 47820.02 2015-03-12 09:01:42.000 071 21206.44 87.49 42860.67 47820.05 2015-03-12 09:01:43.000 071 21206.45 87.46 42860.68 47820.04 2015-03-12 09:01:44.000 071 21206.43 87.45 42860.68 47820.07 2015-03-12 09:01:45.000 071 21206.49 87.45 42860.70 47820.08 2015-03-12 09:01:46.000 071 21206.50 87.46 42860.71 47820.10 2015-03-12 09:01:47.000 071 21206.55 87.47 42860.71 47820.11 2015-03-12 09:01:48.000 071 21206.56 87.46 42860.72 47820.14 2015-03-12 09:01:49.000 071 21206.53 87.48 42860.75 47820.16 2015-03-12 09:01:50.000 071 21206.52 87.49 42860.77 47820.15 2015-03-12 09:01:51.000 071 21206.47 87.55 42860.77 47820.15 2015-03-12 09:01:52.000 071 21206.48 87.55 42860.76 47820.12 2015-03-12 09:01:53.000 071 21206.46 87.57 42860.76 47820.11 2015-03-12 09:01:54.000 071 21206.45 87.59 42860.75 47820.14 2015-03-12 09:01:55.000 071 21206.49 87.57 42860.73 47820.12 2015-03-12 09:01:56.000 071 21206.48 87.56 42860.76 47820.14 2015-03-12 09:01:57.000 071 21206.49 87.55 42860.76 47820.12 2015-03-12 09:01:58.000 071 21206.51 87.57 42860.81 47820.14 2015-03-12 09:01:59.000 071 21206.53 87.59 42860.84 47820.18 2015-03-12 09:02:00.000 071 21206.54 87.59 42860.86 47820.25 2015-03-12 09:02:01.000 071 21206.55 87.60 42860.84 47820.24 2015-03-12 09:02:02.000 071 21206.58 87.57 42860.84 47820.26 2015-03-12 09:02:03.000 071 21206.58 87.57 42860.86 47820.25 2015-03-12 09:02:04.000 071 21206.61 87.56 42860.87 47820.31 2015-03-12 09:02:05.000 071 21206.63 87.54 42860.89 47820.31 2015-03-12 09:02:06.000 071 21206.68 87.56 42860.86 47820.32 2015-03-12 09:02:07.000 071 21206.70 87.56 42860.87 47820.33 2015-03-12 09:02:08.000 071 21206.73 87.55 42860.87 47820.35 2015-03-12 09:02:09.000 071 21206.74 87.56 42860.89 47820.35 2015-03-12 09:02:10.000 071 21206.73 87.57 42860.92 47820.37 2015-03-12 09:02:11.000 071 21206.74 87.60 42860.95 47820.39 2015-03-12 09:02:12.000 071 21206.70 87.67 42860.95 47820.39 2015-03-12 09:02:13.000 071 21206.66 87.74 42860.91 47820.38 2015-03-12 09:02:14.000 071 21206.60 87.83 42860.93 47820.36 2015-03-12 09:02:15.000 071 21206.56 87.92 42860.90 47820.33 2015-03-12 09:02:16.000 071 21206.52 87.99 42860.82 47820.28 2015-03-12 09:02:17.000 071 21206.48 88.07 42860.79 47820.26 2015-03-12 09:02:18.000 071 21206.43 88.12 42860.79 47820.21 2015-03-12 09:02:19.000 071 21206.39 88.14 42860.78 47820.18 2015-03-12 09:02:20.000 071 21206.33 88.18 42860.79 47820.15 2015-03-12 09:02:21.000 071 21206.33 88.20 42860.81 47820.14 2015-03-12 09:02:22.000 071 21206.33 88.21 42860.81 47820.15 2015-03-12 09:02:23.000 071 21206.32 88.20 42860.82 47820.13 2015-03-12 09:02:24.000 071 21206.35 88.21 42860.80 47820.13 2015-03-12 09:02:25.000 071 21206.35 88.23 42860.81 47820.14 2015-03-12 09:02:26.000 071 21206.40 88.24 42860.83 47820.16 2015-03-12 09:02:27.000 071 21206.43 88.24 42860.78 47820.15 2015-03-12 09:02:28.000 071 21206.47 88.25 42860.76 47820.17 2015-03-12 09:02:29.000 071 21206.54 88.22 42860.76 47820.15 2015-03-12 09:02:30.000 071 21206.59 88.19 42860.75 47820.18 2015-03-12 09:02:31.000 071 21206.64 88.13 42860.75 47820.21 2015-03-12 09:02:32.000 071 21206.75 88.02 42860.78 47820.23 2015-03-12 09:02:33.000 071 21206.79 87.91 42860.80 47820.28 2015-03-12 09:02:34.000 071 21206.81 87.86 42860.87 47820.36 2015-03-12 09:02:35.000 071 21206.81 87.81 42860.89 47820.41 2015-03-12 09:02:36.000 071 21206.82 87.78 42860.89 47820.43 2015-03-12 09:02:37.000 071 21206.82 87.75 42860.91 47820.47 2015-03-12 09:02:38.000 071 21206.79 87.73 42860.95 47820.45 2015-03-12 09:02:39.000 071 21206.75 87.67 42860.95 47820.47 2015-03-12 09:02:40.000 071 21206.73 87.64 42860.99 47820.47 2015-03-12 09:02:41.000 071 21206.66 87.67 42861.01 47820.45 2015-03-12 09:02:42.000 071 21206.59 87.71 42861.03 47820.46 2015-03-12 09:02:43.000 071 21206.52 87.79 42861.04 47820.43 2015-03-12 09:02:44.000 071 21206.44 87.83 42861.05 47820.41 2015-03-12 09:02:45.000 071 21206.33 87.90 42861.04 47820.39 2015-03-12 09:02:46.000 071 21206.29 87.98 42860.97 47820.31 2015-03-12 09:02:47.000 071 21206.28 87.97 42860.96 47820.27 2015-03-12 09:02:48.000 071 21206.30 87.92 42860.97 47820.24 2015-03-12 09:02:49.000 071 21206.32 87.88 42860.96 47820.24 2015-03-12 09:02:50.000 071 21206.37 87.84 42860.94 47820.25 2015-03-12 09:02:51.000 071 21206.42 87.78 42860.96 47820.27 2015-03-12 09:02:52.000 071 21206.44 87.74 42860.97 47820.29 2015-03-12 09:02:53.000 071 21206.50 87.68 42860.98 47820.31 2015-03-12 09:02:54.000 071 21206.57 87.63 42860.95 47820.33 2015-03-12 09:02:55.000 071 21206.61 87.56 42860.94 47820.35 2015-03-12 09:02:56.000 071 21206.66 87.50 42860.97 47820.38 2015-03-12 09:02:57.000 071 21206.71 87.45 42861.00 47820.42 2015-03-12 09:02:58.000 071 21206.71 87.42 42861.01 47820.46 2015-03-12 09:02:59.000 071 21206.74 87.44 42861.02 47820.47 2015-03-12 09:03:00.000 071 21206.75 87.45 42861.02 47820.50 2015-03-12 09:03:01.000 071 21206.72 87.47 42861.03 47820.51 2015-03-12 09:03:02.000 071 21206.71 87.48 42861.05 47820.51 2015-03-12 09:03:03.000 071 21206.68 87.51 42861.05 47820.50 2015-03-12 09:03:04.000 071 21206.67 87.54 42861.07 47820.50 2015-03-12 09:03:05.000 071 21206.69 87.54 42861.06 47820.49 2015-03-12 09:03:06.000 071 21206.66 87.57 42861.05 47820.48 2015-03-12 09:03:07.000 071 21206.61 87.57 42861.06 47820.46 2015-03-12 09:03:08.000 071 21206.61 87.56 42861.07 47820.45 2015-03-12 09:03:09.000 071 21206.66 87.54 42861.02 47820.45 2015-03-12 09:03:10.000 071 21206.67 87.52 42861.05 47820.46 2015-03-12 09:03:11.000 071 21206.70 87.52 42861.04 47820.47 2015-03-12 09:03:12.000 071 21206.73 87.50 42861.02 47820.45 2015-03-12 09:03:13.000 071 21206.76 87.51 42861.03 47820.47 2015-03-12 09:03:14.000 071 21206.80 87.52 42861.02 47820.48 2015-03-12 09:03:15.000 071 21206.82 87.55 42861.03 47820.53 2015-03-12 09:03:16.000 071 21206.86 87.58 42861.01 47820.53 2015-03-12 09:03:17.000 071 21206.90 87.61 42861.02 47820.55 2015-03-12 09:03:18.000 071 21206.95 87.61 42861.02 47820.57 2015-03-12 09:03:19.000 071 21206.98 87.59 42861.02 47820.58 2015-03-12 09:03:20.000 071 21207.00 87.56 42861.04 47820.59 2015-03-12 09:03:21.000 071 21207.03 87.56 42861.07 47820.62 2015-03-12 09:03:22.000 071 21207.06 87.51 42861.05 47820.62 2015-03-12 09:03:23.000 071 21207.11 87.46 42861.07 47820.67 2015-03-12 09:03:24.000 071 21207.11 87.44 42861.10 47820.67 2015-03-12 09:03:25.000 071 21207.15 87.40 42861.12 47820.71 2015-03-12 09:03:26.000 071 21207.15 87.38 42861.12 47820.72 2015-03-12 09:03:27.000 071 21207.12 87.39 42861.14 47820.79 2015-03-12 09:03:28.000 071 21207.13 87.45 42861.21 47820.80 2015-03-12 09:03:29.000 071 21207.12 87.48 42861.22 47820.79 2015-03-12 09:03:30.000 071 21207.09 87.54 42861.21 47820.82 2015-03-12 09:03:31.000 071 21207.07 87.60 42861.19 47820.82 2015-03-12 09:03:32.000 071 21207.06 87.66 42861.22 47820.84 2015-03-12 09:03:33.000 071 21207.03 87.70 42861.23 47820.80 2015-03-12 09:03:34.000 071 21207.00 87.72 42861.22 47820.77 2015-03-12 09:03:35.000 071 21206.98 87.78 42861.17 47820.77 2015-03-12 09:03:36.000 071 21206.90 87.84 42861.19 47820.76 2015-03-12 09:03:37.000 071 21206.89 87.87 42861.17 47820.73 2015-03-12 09:03:38.000 071 21206.85 87.90 42861.11 47820.68 2015-03-12 09:03:39.000 071 21206.81 87.93 42861.08 47820.63 2015-03-12 09:03:40.000 071 21206.77 87.91 42861.07 47820.62 2015-03-12 09:03:41.000 071 21206.71 87.88 42861.07 47820.56 2015-03-12 09:03:42.000 071 21206.73 87.87 42861.10 47820.55 2015-03-12 09:03:43.000 071 21206.77 87.85 42861.10 47820.55 2015-03-12 09:03:44.000 071 21206.79 87.86 42861.07 47820.55 2015-03-12 09:03:45.000 071 21206.84 87.85 42861.08 47820.58 2015-03-12 09:03:46.000 071 21206.92 87.83 42861.08 47820.62 2015-03-12 09:03:47.000 071 21207.01 87.81 42861.06 47820.62 2015-03-12 09:03:48.000 071 21207.11 87.76 42861.07 47820.64 2015-03-12 09:03:49.000 071 21207.18 87.72 42861.09 47820.71 2015-03-12 09:03:50.000 071 21207.22 87.71 42861.09 47820.72 2015-03-12 09:03:51.000 071 21207.27 87.69 42861.10 47820.79 2015-03-12 09:03:52.000 071 21207.31 87.67 42861.10 47820.79 2015-03-12 09:03:53.000 071 21207.35 87.65 42861.09 47820.83 2015-03-12 09:03:54.000 071 21207.32 87.61 42861.10 47820.85 2015-03-12 09:03:55.000 071 21207.27 87.57 42861.13 47820.82 2015-03-12 09:03:56.000 071 21207.20 87.50 42861.15 47820.80 2015-03-12 09:03:57.000 071 21207.12 87.44 42861.17 47820.80 2015-03-12 09:03:58.000 071 21207.05 87.43 42861.20 47820.81 2015-03-12 09:03:59.000 071 21206.98 87.41 42861.19 47820.78 2015-03-12 09:04:00.000 071 21206.89 87.40 42861.18 47820.75 2015-03-12 09:04:01.000 071 21206.80 87.42 42861.17 47820.71 2015-03-12 09:04:02.000 071 21206.72 87.43 42861.17 47820.66 2015-03-12 09:04:03.000 071 21206.58 87.50 42861.13 47820.58 2015-03-12 09:04:04.000 071 21206.45 87.57 42861.12 47820.52 2015-03-12 09:04:05.000 071 21206.35 87.63 42861.05 47820.42 2015-03-12 09:04:06.000 071 21206.23 87.67 42861.01 47820.34 2015-03-12 09:04:07.000 071 21206.17 87.74 42860.98 47820.25 2015-03-12 09:04:08.000 071 21206.11 87.79 42860.96 47820.20 2015-03-12 09:04:09.000 071 21206.04 87.81 42860.94 47820.14 2015-03-12 09:04:10.000 071 21205.98 87.87 42860.89 47820.08 2015-03-12 09:04:11.000 071 21205.95 87.94 42860.87 47820.07 2015-03-12 09:04:12.000 071 21205.93 87.98 42860.82 47820.02 2015-03-12 09:04:13.000 071 21205.98 87.98 42860.82 47819.98 2015-03-12 09:04:14.000 071 21206.04 87.95 42860.79 47819.98 2015-03-12 09:04:15.000 071 21206.10 87.89 42860.80 47820.00 2015-03-12 09:04:16.000 071 21206.16 87.90 42860.79 47820.04 2015-03-12 09:04:17.000 071 21206.19 87.95 42860.83 47820.08 2015-03-12 09:04:18.000 071 21206.23 87.97 42860.82 47820.10 2015-03-12 09:04:19.000 071 21206.34 87.99 42860.78 47820.10 2015-03-12 09:04:20.000 071 21206.38 88.03 42860.78 47820.11 2015-03-12 09:04:21.000 071 21206.40 88.06 42860.77 47820.12 2015-03-12 09:04:22.000 071 21206.40 88.08 42860.76 47820.12 2015-03-12 09:04:23.000 071 21206.44 88.12 42860.72 47820.11 2015-03-12 09:04:24.000 071 21206.47 88.16 42860.72 47820.09 2015-03-12 09:04:25.000 071 21206.49 88.16 42860.71 47820.09 2015-03-12 09:04:26.000 071 21206.51 88.15 42860.70 47820.09 2015-03-12 09:04:27.000 071 21206.52 88.13 42860.68 47820.10 2015-03-12 09:04:28.000 071 21206.53 88.14 42860.69 47820.10 2015-03-12 09:04:29.000 071 21206.51 88.14 42860.69 47820.09 2015-03-12 09:04:30.000 071 21206.49 88.09 42860.73 47820.10 2015-03-12 09:04:31.000 071 21206.50 88.03 42860.75 47820.10 2015-03-12 09:04:32.000 071 21206.47 87.95 42860.78 47820.11 2015-03-12 09:04:33.000 071 21206.44 87.87 42860.77 47820.12 2015-03-12 09:04:34.000 071 21206.42 87.84 42860.82 47820.13 2015-03-12 09:04:35.000 071 21206.38 87.81 42860.83 47820.15 2015-03-12 09:04:36.000 071 21206.36 87.78 42860.88 47820.19 2015-03-12 09:04:37.000 071 21206.35 87.75 42860.90 47820.17 2015-03-12 09:04:38.000 071 21206.33 87.76 42860.89 47820.21 2015-03-12 09:04:39.000 071 21206.32 87.72 42860.92 47820.20 2015-03-12 09:04:40.000 071 21206.29 87.72 42860.93 47820.21 2015-03-12 09:04:41.000 071 21206.30 87.78 42860.92 47820.21 2015-03-12 09:04:42.000 071 21206.33 87.81 42860.90 47820.21 2015-03-12 09:04:43.000 071 21206.35 87.85 42860.93 47820.21 2015-03-12 09:04:44.000 071 21206.34 87.86 42860.92 47820.21 2015-03-12 09:04:45.000 071 21206.39 87.84 42860.88 47820.19 2015-03-12 09:04:46.000 071 21206.44 87.85 42860.87 47820.19 2015-03-12 09:04:47.000 071 21206.46 87.82 42860.83 47820.21 2015-03-12 09:04:48.000 071 21206.47 87.78 42860.79 47820.21 2015-03-12 09:04:49.000 071 21206.48 87.74 42860.86 47820.21 2015-03-12 09:04:50.000 071 21206.52 87.67 42860.88 47820.25 2015-03-12 09:04:51.000 071 21206.54 87.61 42860.92 47820.27 2015-03-12 09:04:52.000 071 21206.54 87.56 42860.96 47820.29 2015-03-12 09:04:53.000 071 21206.55 87.50 42861.00 47820.32 2015-03-12 09:04:54.000 071 21206.58 87.46 42861.05 47820.38 2015-03-12 09:04:55.000 071 21206.59 87.41 42861.06 47820.41 2015-03-12 09:04:56.000 071 21206.62 87.38 42861.06 47820.45 2015-03-12 09:04:57.000 071 21206.69 87.32 42861.08 47820.46 2015-03-12 09:04:58.000 071 21206.71 87.21 42861.13 47820.52 2015-03-12 09:04:59.000 071 21206.80 87.13 42861.15 47820.57 2015-03-12 09:05:00.000 071 21206.90 87.06 42861.19 47820.63 2015-03-12 09:05:01.000 071 21206.94 87.01 42861.25 47820.70 2015-03-12 09:05:02.000 071 21207.00 86.94 42861.29 47820.79 2015-03-12 09:05:03.000 071 21207.04 86.89 42861.35 47820.82 2015-03-12 09:05:04.000 071 21207.07 86.89 42861.39 47820.88 2015-03-12 09:05:05.000 071 21207.11 86.83 42861.41 47820.94 2015-03-12 09:05:06.000 071 21207.13 86.79 42861.40 47820.97 2015-03-12 09:05:07.000 071 21207.16 86.78 42861.43 47821.00 2015-03-12 09:05:08.000 071 21207.17 86.76 42861.46 47821.04 2015-03-12 09:05:09.000 071 21207.19 86.71 42861.49 47821.05 2015-03-12 09:05:10.000 071 21207.23 86.68 42861.46 47821.08 2015-03-12 09:05:11.000 071 21207.23 86.68 42861.45 47821.06 2015-03-12 09:05:12.000 071 21207.18 86.74 42861.45 47821.09 2015-03-12 09:05:13.000 071 21207.18 86.81 42861.39 47821.03 2015-03-12 09:05:14.000 071 21207.14 86.84 42861.36 47821.02 2015-03-12 09:05:15.000 071 21207.12 86.87 42861.33 47820.95 2015-03-12 09:05:16.000 071 21207.07 86.88 42861.29 47820.90 2015-03-12 09:05:17.000 071 21207.05 86.89 42861.29 47820.87 2015-03-12 09:05:18.000 071 21207.05 86.89 42861.26 47820.85 2015-03-12 09:05:19.000 071 21207.03 86.90 42861.25 47820.82 2015-03-12 09:05:20.000 071 21206.99 86.89 42861.25 47820.78 2015-03-12 09:05:21.000 071 21206.95 86.88 42861.25 47820.79 2015-03-12 09:05:22.000 071 21206.92 86.84 42861.24 47820.74 2015-03-12 09:05:23.000 071 21206.89 86.81 42861.24 47820.73 2015-03-12 09:05:24.000 071 21206.86 86.79 42861.26 47820.72 2015-03-12 09:05:25.000 071 21206.85 86.78 42861.28 47820.72 2015-03-12 09:05:26.000 071 21206.85 86.73 42861.27 47820.70 2015-03-12 09:05:27.000 071 21206.87 86.69 42861.25 47820.72 2015-03-12 09:05:28.000 071 21206.88 86.67 42861.27 47820.74 2015-03-12 09:05:29.000 071 21206.85 86.65 42861.27 47820.73 2015-03-12 09:05:30.000 071 21206.87 86.62 42861.28 47820.75 2015-03-12 09:05:31.000 071 21206.90 86.57 42861.30 47820.75 2015-03-12 09:05:32.000 071 21206.92 86.54 42861.31 47820.81 2015-03-12 09:05:33.000 071 21206.93 86.46 42861.33 47820.82 2015-03-12 09:05:34.000 071 21206.98 86.42 42861.36 47820.83 2015-03-12 09:05:35.000 071 21207.00 86.40 42861.33 47820.86 2015-03-12 09:05:36.000 071 21207.02 86.37 42861.36 47820.88 2015-03-12 09:05:37.000 071 21207.04 86.35 42861.33 47820.89 2015-03-12 09:05:38.000 071 21207.03 86.33 42861.36 47820.90 2015-03-12 09:05:39.000 071 21207.03 86.32 42861.32 47820.91 2015-03-12 09:05:40.000 071 21207.04 86.29 42861.30 47820.90 2015-03-12 09:05:41.000 071 21207.03 86.24 42861.30 47820.90 2015-03-12 09:05:42.000 071 21207.05 86.19 42861.29 47820.88 2015-03-12 09:05:43.000 071 21207.07 86.14 42861.29 47820.90 2015-03-12 09:05:44.000 071 21207.09 86.09 42861.30 47820.90 2015-03-12 09:05:45.000 071 21207.09 86.04 42861.36 47820.91 2015-03-12 09:05:46.000 071 21207.13 86.00 42861.36 47820.93 2015-03-12 09:05:47.000 071 21207.12 85.96 42861.39 47820.96 2015-03-12 09:05:48.000 071 21207.12 85.96 42861.39 47820.97 2015-03-12 09:05:49.000 071 21207.16 85.93 42861.36 47820.96 2015-03-12 09:05:50.000 071 21207.16 85.89 42861.34 47820.97 2015-03-12 09:05:51.000 071 21207.17 85.88 42861.37 47820.97 2015-03-12 09:05:52.000 071 21207.19 85.86 42861.40 47821.01 2015-03-12 09:05:53.000 071 21207.20 85.85 42861.38 47821.00 2015-03-12 09:05:54.000 071 21207.16 85.81 42861.38 47821.00 2015-03-12 09:05:55.000 071 21207.13 85.80 42861.39 47820.98 2015-03-12 09:05:56.000 071 21207.13 85.78 42861.43 47821.01 2015-03-12 09:05:57.000 071 21207.10 85.80 42861.43 47821.00 2015-03-12 09:05:58.000 071 21207.05 85.81 42861.43 47820.99 2015-03-12 09:05:59.000 071 21207.03 85.79 42861.41 47821.00 2015-03-12 09:06:00.000 071 21207.02 85.80 42861.43 47820.99 2015-03-12 09:06:01.000 071 21206.97 85.78 42861.46 47820.99 2015-03-12 09:06:02.000 071 21206.95 85.80 42861.48 47820.98 2015-03-12 09:06:03.000 071 21206.92 85.85 42861.50 47820.96 2015-03-12 09:06:04.000 071 21206.88 85.87 42861.47 47820.96 2015-03-12 09:06:05.000 071 21206.86 85.94 42861.46 47820.95 2015-03-12 09:06:06.000 071 21206.84 86.01 42861.43 47820.95 2015-03-12 09:06:07.000 071 21206.83 86.08 42861.42 47820.90 2015-03-12 09:06:08.000 071 21206.83 86.10 42861.38 47820.88 2015-03-12 09:06:09.000 071 21206.83 86.13 42861.40 47820.85 2015-03-12 09:06:10.000 071 21206.80 86.21 42861.37 47820.83 2015-03-12 09:06:11.000 071 21206.77 86.30 42861.37 47820.82 2015-03-12 09:06:12.000 071 21206.77 86.39 42861.33 47820.82 2015-03-12 09:06:13.000 071 21206.76 86.45 42861.29 47820.77 2015-03-12 09:06:14.000 071 21206.78 86.53 42861.24 47820.75 2015-03-12 09:06:15.000 071 21206.80 86.54 42861.22 47820.69 2015-03-12 09:06:16.000 071 21206.82 86.60 42861.23 47820.70 2015-03-12 09:06:17.000 071 21206.82 86.65 42861.19 47820.67 2015-03-12 09:06:18.000 071 21206.86 86.64 42861.17 47820.68 2015-03-12 09:06:19.000 071 21206.88 86.60 42861.19 47820.68 2015-03-12 09:06:20.000 071 21206.86 86.66 42861.20 47820.69 2015-03-12 09:06:21.000 071 21206.81 86.77 42861.18 47820.70 2015-03-12 09:06:22.000 071 21206.80 86.84 42861.10 47820.64 2015-03-12 09:06:23.000 071 21206.79 86.87 42861.06 47820.59 2015-03-12 09:06:24.000 071 21206.80 86.87 42861.03 47820.51 2015-03-12 09:06:25.000 071 21206.84 86.84 42860.99 47820.50 2015-03-12 09:06:26.000 071 21206.81 86.84 42860.97 47820.51 2015-03-12 09:06:27.000 071 21206.81 86.85 42861.01 47820.50 2015-03-12 09:06:28.000 071 21206.82 86.86 42860.96 47820.48 2015-03-12 09:06:29.000 071 21206.82 86.86 42860.93 47820.48 2015-03-12 09:06:30.000 071 21206.79 86.89 42860.95 47820.47 2015-03-12 09:06:31.000 071 21206.76 86.93 42860.95 47820.46 2015-03-12 09:06:32.000 071 21206.74 86.95 42860.93 47820.46 2015-03-12 09:06:33.000 071 21206.72 87.00 42860.91 47820.43 2015-03-12 09:06:34.000 071 21206.71 87.00 42860.92 47820.40 2015-03-12 09:06:35.000 071 21206.67 87.06 42860.93 47820.39 2015-03-12 09:06:36.000 071 21206.64 87.11 42860.93 47820.37 2015-03-12 09:06:37.000 071 21206.61 87.17 42860.91 47820.35 2015-03-12 09:06:38.000 071 21206.58 87.23 42860.86 47820.33 2015-03-12 09:06:39.000 071 21206.54 87.24 42860.85 47820.31 2015-03-12 09:06:40.000 071 21206.51 87.27 42860.85 47820.26 2015-03-12 09:06:41.000 071 21206.48 87.28 42860.84 47820.24 2015-03-12 09:06:42.000 071 21206.44 87.31 42860.84 47820.21 2015-03-12 09:06:43.000 071 21206.39 87.31 42860.85 47820.21 2015-03-12 09:06:44.000 071 21206.37 87.34 42860.84 47820.18 2015-03-12 09:06:45.000 071 21206.34 87.37 42860.84 47820.17 2015-03-12 09:06:46.000 071 21206.32 87.38 42860.79 47820.17 2015-03-12 09:06:47.000 071 21206.24 87.42 42860.83 47820.11 2015-03-12 09:06:48.000 071 21206.19 87.44 42860.79 47820.09 2015-03-12 09:06:49.000 071 21206.14 87.45 42860.82 47820.05 2015-03-12 09:06:50.000 071 21206.11 87.50 42860.77 47820.02 2015-03-12 09:06:51.000 071 21206.08 87.57 42860.72 47819.99 2015-03-12 09:06:52.000 071 21206.02 87.61 42860.70 47819.94 2015-03-12 09:06:53.000 071 21206.01 87.64 42860.68 47819.93 2015-03-12 09:06:54.000 071 21206.00 87.62 42860.69 47819.88 2015-03-12 09:06:55.000 071 21206.00 87.62 42860.71 47819.87 2015-03-12 09:06:56.000 071 21206.02 87.58 42860.73 47819.89 2015-03-12 09:06:57.000 071 21206.01 87.54 42860.77 47819.90 2015-03-12 09:06:58.000 071 21206.03 87.56 42860.82 47819.96 2015-03-12 09:06:59.000 071 21206.01 87.59 42860.82 47819.96 2015-03-12 09:07:00.000 071 21206.00 87.62 42860.83 47820.00 2015-03-12 09:07:01.000 071 21205.96 87.67 42860.85 47820.00 2015-03-12 09:07:02.000 071 21205.98 87.72 42860.85 47819.99 2015-03-12 09:07:03.000 071 21205.92 87.85 42860.82 47819.99 2015-03-12 09:07:04.000 071 21205.89 87.98 42860.76 47819.92 2015-03-12 09:07:05.000 071 21205.88 88.09 42860.73 47819.89 2015-03-12 09:07:06.000 071 21205.89 88.13 42860.74 47819.84 2015-03-12 09:07:07.000 071 21205.92 88.12 42860.74 47819.82 2015-03-12 09:07:08.000 071 21205.95 88.12 42860.73 47819.85 2015-03-12 09:07:09.000 071 21205.99 88.12 42860.74 47819.89 2015-03-12 09:07:10.000 071 21206.04 88.13 42860.78 47819.90 2015-03-12 09:07:11.000 071 21206.04 88.16 42860.78 47819.94 2015-03-12 09:07:12.000 071 21206.01 88.24 42860.78 47819.96 2015-03-12 09:07:13.000 071 21205.98 88.31 42860.76 47819.92 2015-03-12 09:07:14.000 071 21205.97 88.39 42860.74 47819.91 2015-03-12 09:07:15.000 071 21205.99 88.40 42860.70 47819.88 2015-03-12 09:07:16.000 071 21206.06 88.34 42860.72 47819.87 2015-03-12 09:07:17.000 071 21206.10 88.29 42860.76 47819.92 2015-03-12 09:07:18.000 071 21206.12 88.33 42860.82 47819.97 2015-03-12 09:07:19.000 071 21206.10 88.39 42860.83 47820.01 2015-03-12 09:07:20.000 071 21206.06 88.49 42860.81 47820.01 2015-03-12 09:07:21.000 071 21206.02 88.57 42860.78 47819.96 2015-03-12 09:07:22.000 071 21205.99 88.63 42860.75 47819.92 2015-03-12 09:07:23.000 071 21205.95 88.64 42860.73 47819.89 2015-03-12 09:07:24.000 071 21205.96 88.64 42860.75 47819.89 2015-03-12 09:07:25.000 071 21205.91 88.67 42860.75 47819.88 2015-03-12 09:07:26.000 071 21205.91 88.69 42860.75 47819.91 2015-03-12 09:07:27.000 071 21205.85 88.69 42860.76 47819.89 2015-03-12 09:07:28.000 071 21205.80 88.74 42860.78 47819.88 2015-03-12 09:07:29.000 071 21205.79 88.76 42860.80 47819.87 2015-03-12 09:07:30.000 071 21205.78 88.79 42860.80 47819.86 2015-03-12 09:07:31.000 071 21205.76 88.83 42860.80 47819.85 2015-03-12 09:07:32.000 071 21205.77 88.88 42860.76 47819.86 2015-03-12 09:07:33.000 071 21205.73 88.91 42860.78 47819.85 2015-03-12 09:07:34.000 071 21205.72 88.95 42860.79 47819.80 2015-03-12 09:07:35.000 071 21205.71 88.99 42860.78 47819.78 2015-03-12 09:07:36.000 071 21205.72 88.99 42860.77 47819.79 2015-03-12 09:07:37.000 071 21205.75 89.01 42860.80 47819.81 2015-03-12 09:07:38.000 071 21205.78 89.07 42860.82 47819.84 2015-03-12 09:07:39.000 071 21205.83 89.07 42860.83 47819.87 2015-03-12 09:07:40.000 071 21205.85 89.08 42860.83 47819.91 2015-03-12 09:07:41.000 071 21205.86 89.12 42860.87 47819.91 2015-03-12 09:07:42.000 071 21205.90 89.16 42860.86 47819.98 2015-03-12 09:07:43.000 071 21205.93 89.20 42860.84 47819.98 2015-03-12 09:07:44.000 071 21205.93 89.23 42860.86 47820.00 2015-03-12 09:07:45.000 071 21205.93 89.28 42860.88 47820.02 2015-03-12 09:07:46.000 071 21205.96 89.31 42860.85 47820.00 2015-03-12 09:07:47.000 071 21205.97 89.36 42860.85 47820.00 2015-03-12 09:07:48.000 071 21205.96 89.40 42860.83 47820.00 2015-03-12 09:07:49.000 071 21205.95 89.46 42860.78 47819.95 2015-03-12 09:07:50.000 071 21205.93 89.52 42860.75 47819.92 2015-03-12 09:07:51.000 071 21205.90 89.51 42860.69 47819.90 2015-03-12 09:07:52.000 071 21205.90 89.51 42860.66 47819.84 2015-03-12 09:07:53.000 071 21205.88 89.51 42860.67 47819.81 2015-03-12 09:07:54.000 071 21205.87 89.53 42860.67 47819.80 2015-03-12 09:07:55.000 071 21205.90 89.51 42860.64 47819.81 2015-03-12 09:07:56.000 071 21205.89 89.53 42860.64 47819.77 2015-03-12 09:07:57.000 071 21205.83 89.57 42860.61 47819.77 2015-03-12 09:07:58.000 071 21205.79 89.59 42860.64 47819.76 2015-03-12 09:07:59.000 071 21205.76 89.59 42860.60 47819.71 2015-03-12 09:08:00.000 071 21205.77 89.56 42860.58 47819.66 2015-03-12 09:08:01.000 071 21205.77 89.54 42860.61 47819.68 2015-03-12 09:08:02.000 071 21205.74 89.51 42860.62 47819.67 2015-03-12 09:08:03.000 071 21205.72 89.46 42860.68 47819.70 2015-03-12 09:08:04.000 071 21205.72 89.43 42860.67 47819.72 2015-03-12 09:08:05.000 071 21205.75 89.41 42860.70 47819.75 2015-03-12 09:08:06.000 071 21205.79 89.43 42860.70 47819.78 2015-03-12 09:08:07.000 071 21205.82 89.44 42860.74 47819.82 2015-03-12 09:08:08.000 071 21205.83 89.42 42860.73 47819.80 2015-03-12 09:08:09.000 071 21205.78 89.34 42860.76 47819.81 2015-03-12 09:08:10.000 071 21205.81 89.27 42860.75 47819.83 2015-03-12 09:08:11.000 071 21205.85 89.27 42860.76 47819.86 2015-03-12 09:08:12.000 071 21205.90 89.26 42860.83 47819.92 2015-03-12 09:08:13.000 071 21205.93 89.20 42860.82 47819.96 2015-03-12 09:08:14.000 071 21205.95 89.17 42860.83 47819.93 2015-03-12 09:08:15.000 071 21205.96 89.12 42860.83 47819.96 2015-03-12 09:08:16.000 071 21205.97 89.12 42860.84 47819.96 2015-03-12 09:08:17.000 071 21205.94 89.09 42860.86 47820.00 2015-03-12 09:08:18.000 071 21205.91 89.08 42860.85 47819.96 2015-03-12 09:08:19.000 071 21205.88 89.05 42860.89 47819.98 2015-03-12 09:08:20.000 071 21205.87 88.99 42860.90 47819.99 2015-03-12 09:08:21.000 071 21205.85 88.94 42860.96 47820.00 2015-03-12 09:08:22.000 071 21205.83 88.90 42860.96 47820.01 2015-03-12 09:08:23.000 071 21205.84 88.87 42861.00 47820.05 2015-03-12 09:08:24.000 071 21205.85 88.84 42861.01 47820.05 2015-03-12 09:08:25.000 071 21205.89 88.80 42861.01 47820.08 2015-03-12 09:08:26.000 071 21205.92 88.76 42860.99 47820.11 2015-03-12 09:08:27.000 071 21205.92 88.73 42861.03 47820.10 2015-03-12 09:08:28.000 071 21205.94 88.70 42861.03 47820.12 2015-03-12 09:08:29.000 071 21205.93 88.70 42861.01 47820.13 2015-03-12 09:08:30.000 071 21205.91 88.71 42861.02 47820.13 2015-03-12 09:08:31.000 071 21205.91 88.72 42861.00 47820.12 2015-03-12 09:08:32.000 071 21205.88 88.72 42860.98 47820.09 2015-03-12 09:08:33.000 071 21205.90 88.74 42860.99 47820.13 2015-03-12 09:08:34.000 071 21205.91 88.72 42861.01 47820.09 2015-03-12 09:08:35.000 071 21205.95 88.65 42861.00 47820.09 2015-03-12 09:08:36.000 071 21206.00 88.58 42861.04 47820.13 2015-03-12 09:08:37.000 071 21206.03 88.56 42861.07 47820.19 2015-03-12 09:08:38.000 071 21206.08 88.52 42861.11 47820.22 2015-03-12 09:08:39.000 071 21206.08 88.51 42861.13 47820.27 2015-03-12 09:08:40.000 071 21206.10 88.51 42861.12 47820.30 2015-03-12 09:08:41.000 071 21206.12 88.50 42861.12 47820.31 2015-03-12 09:08:42.000 071 21206.12 88.49 42861.17 47820.32 2015-03-12 09:08:43.000 071 21206.11 88.45 42861.16 47820.32 2015-03-12 09:08:44.000 071 21206.05 88.45 42861.15 47820.33 2015-03-12 09:08:45.000 071 21206.05 88.43 42861.19 47820.34 2015-03-12 09:08:46.000 071 21206.06 88.40 42861.20 47820.32 2015-03-12 09:08:47.000 071 21206.03 88.38 42861.16 47820.32 2015-03-12 09:08:48.000 071 21206.00 88.37 42861.18 47820.29 2015-03-12 09:08:49.000 071 21205.98 88.37 42861.15 47820.30 2015-03-12 09:08:50.000 071 21205.95 88.28 42861.15 47820.26 2015-03-12 09:08:51.000 071 21205.91 88.22 42861.19 47820.27 2015-03-12 09:08:52.000 071 21205.87 88.16 42861.23 47820.30 2015-03-12 09:08:53.000 071 21205.85 88.10 42861.29 47820.31 2015-03-12 09:08:54.000 071 21205.82 88.03 42861.33 47820.35 2015-03-12 09:08:55.000 071 21205.81 88.01 42861.34 47820.34 2015-03-12 09:08:56.000 071 21205.83 88.01 42861.35 47820.37 2015-03-12 09:08:57.000 071 21205.86 87.99 42861.35 47820.40 2015-03-12 09:08:58.000 071 21205.82 87.98 42861.35 47820.37 2015-03-12 09:08:59.000 071 21205.81 87.94 42861.35 47820.38 2015-03-12 09:09:00.000 071 21205.86 87.95 42861.36 47820.40 2015-03-12 09:09:01.000 071 21205.90 87.95 42861.36 47820.42 2015-03-12 09:09:02.000 071 21205.88 87.92 42861.39 47820.43 2015-03-12 09:09:03.000 071 21205.91 87.91 42861.38 47820.46 2015-03-12 09:09:04.000 071 21205.94 87.89 42861.37 47820.45 2015-03-12 09:09:05.000 071 21205.98 87.86 42861.39 47820.49 2015-03-12 09:09:06.000 071 21206.00 87.85 42861.39 47820.49 2015-03-12 09:09:07.000 071 21206.02 87.85 42861.39 47820.49 2015-03-12 09:09:08.000 071 21206.03 87.84 42861.37 47820.50 2015-03-12 09:09:09.000 071 21206.03 87.85 42861.38 47820.52 2015-03-12 09:09:10.000 071 21206.02 87.84 42861.35 47820.49 2015-03-12 09:09:11.000 071 21205.99 87.82 42861.34 47820.45 2015-03-12 09:09:12.000 071 21205.95 87.80 42861.32 47820.46 2015-03-12 09:09:13.000 071 21205.92 87.79 42861.33 47820.44 2015-03-12 09:09:14.000 071 21205.90 87.80 42861.30 47820.41 2015-03-12 09:09:15.000 071 21205.86 87.78 42861.29 47820.41 2015-03-12 09:09:16.000 071 21205.85 87.75 42861.29 47820.38 2015-03-12 09:09:17.000 071 21205.86 87.76 42861.30 47820.37 2015-03-12 09:09:18.000 071 21205.83 87.73 42861.29 47820.37 2015-03-12 09:09:19.000 071 21205.83 87.71 42861.32 47820.35 2015-03-12 09:09:20.000 071 21205.81 87.74 42861.35 47820.36 2015-03-12 09:09:21.000 071 21205.78 87.75 42861.37 47820.35 2015-03-12 09:09:22.000 071 21205.76 87.77 42861.35 47820.36 2015-03-12 09:09:23.000 071 21205.71 87.79 42861.35 47820.36 2015-03-12 09:09:24.000 071 21205.71 87.78 42861.35 47820.34 2015-03-12 09:09:25.000 071 21205.70 87.78 42861.35 47820.35 2015-03-12 09:09:26.000 071 21205.71 87.78 42861.35 47820.32 2015-03-12 09:09:27.000 071 21205.69 87.81 42861.35 47820.33 2015-03-12 09:09:28.000 071 21205.68 87.78 42861.31 47820.30 2015-03-12 09:09:29.000 071 21205.70 87.75 42861.31 47820.30 2015-03-12 09:09:30.000 071 21205.72 87.75 42861.30 47820.29 2015-03-12 09:09:31.000 071 21205.73 87.76 42861.27 47820.29 2015-03-12 09:09:32.000 071 21205.74 87.75 42861.29 47820.28 2015-03-12 09:09:33.000 071 21205.76 87.70 42861.24 47820.29 2015-03-12 09:09:34.000 071 21205.73 87.67 42861.26 47820.29 2015-03-12 09:09:35.000 071 21205.74 87.65 42861.27 47820.25 2015-03-12 09:09:36.000 071 21205.74 87.62 42861.28 47820.31 2015-03-12 09:09:37.000 071 21205.76 87.58 42861.33 47820.31 2015-03-12 09:09:38.000 071 21205.72 87.56 42861.31 47820.31 2015-03-12 09:09:39.000 071 21205.72 87.57 42861.34 47820.34 2015-03-12 09:09:40.000 071 21205.74 87.60 42861.35 47820.33 2015-03-12 09:09:41.000 071 21205.73 87.59 42861.34 47820.37 2015-03-12 09:09:42.000 071 21205.73 87.56 42861.32 47820.33 2015-03-12 09:09:43.000 071 21205.74 87.55 42861.33 47820.35 2015-03-12 09:09:44.000 071 21205.78 87.54 42861.35 47820.37 2015-03-12 09:09:45.000 071 21205.80 87.51 42861.31 47820.37 2015-03-12 09:09:46.000 071 21205.79 87.53 42861.30 47820.34 2015-03-12 09:09:47.000 071 21205.79 87.49 42861.32 47820.36 2015-03-12 09:09:48.000 071 21205.81 87.50 42861.28 47820.35 2015-03-12 09:09:49.000 071 21205.76 87.48 42861.26 47820.34 2015-03-12 09:09:50.000 071 21205.76 87.45 42861.27 47820.31 2015-03-12 09:09:51.000 071 21205.74 87.45 42861.26 47820.30 2015-03-12 09:09:52.000 071 21205.76 87.41 42861.28 47820.29 2015-03-12 09:09:53.000 071 21205.72 87.40 42861.27 47820.26 2015-03-12 09:09:54.000 071 21205.71 87.39 42861.24 47820.26 2015-03-12 09:09:55.000 071 21205.70 87.41 42861.22 47820.26 2015-03-12 09:09:56.000 071 21205.72 87.41 42861.22 47820.26 2015-03-12 09:09:57.000 071 21205.70 87.43 42861.19 47820.25 2015-03-12 09:09:58.000 071 21205.73 87.40 42861.21 47820.22 2015-03-12 09:09:59.000 071 21205.73 87.42 42861.24 47820.23 2015-03-12 09:10:00.000 071 21205.73 87.43 42861.21 47820.23 2015-03-12 09:10:01.000 071 21205.74 87.43 42861.17 47820.22 2015-03-12 09:10:02.000 071 21205.78 87.44 42861.18 47820.21 2015-03-12 09:10:03.000 071 21205.80 87.46 42861.17 47820.20 2015-03-12 09:10:04.000 071 21205.79 87.47 42861.14 47820.17 2015-03-12 09:10:05.000 071 21205.78 87.50 42861.12 47820.20 2015-03-12 09:10:06.000 071 21205.77 87.59 42861.10 47820.17 2015-03-12 09:10:07.000 071 21205.75 87.71 42861.01 47820.14 2015-03-12 09:10:08.000 071 21205.75 87.79 42860.97 47820.08 2015-03-12 09:10:09.000 071 21205.82 87.83 42860.89 47820.02 2015-03-12 09:10:10.000 071 21205.83 87.85 42860.86 47819.98 2015-03-12 09:10:11.000 071 21205.85 87.80 42860.85 47819.95 2015-03-12 09:10:12.000 071 21205.89 87.76 42860.83 47819.96 2015-03-12 09:10:13.000 071 21205.93 87.69 42860.81 47820.01 2015-03-12 09:10:14.000 071 21205.93 87.67 42860.86 47820.03 2015-03-12 09:10:15.000 071 21205.92 87.66 42860.89 47820.05 2015-03-12 09:10:16.000 071 21205.98 87.61 42860.86 47820.06 2015-03-12 09:10:17.000 071 21205.97 87.55 42860.89 47820.08 2015-03-12 09:10:18.000 071 21206.00 87.49 42860.92 47820.08 2015-03-12 09:10:19.000 071 21206.03 87.43 42860.96 47820.14 2015-03-12 09:10:20.000 071 21206.06 87.41 42860.99 47820.15 2015-03-12 09:10:21.000 071 21206.10 87.37 42861.02 47820.20 2015-03-12 09:10:22.000 071 21206.14 87.33 42861.04 47820.21 2015-03-12 09:10:23.000 071 21206.12 87.30 42861.07 47820.26 2015-03-12 09:10:24.000 071 21206.08 87.34 42861.05 47820.28 2015-03-12 09:10:25.000 071 21206.07 87.37 42861.05 47820.25 2015-03-12 09:10:26.000 071 21206.06 87.39 42861.03 47820.22 2015-03-12 09:10:27.000 071 21206.04 87.38 42861.04 47820.21 2015-03-12 09:10:28.000 071 21206.06 87.37 42861.00 47820.21 2015-03-12 09:10:29.000 071 21206.05 87.38 42861.01 47820.19 2015-03-12 09:10:30.000 071 21206.03 87.39 42860.99 47820.16 2015-03-12 09:10:31.000 071 21206.04 87.37 42860.97 47820.17 2015-03-12 09:10:32.000 071 21206.01 87.34 42860.95 47820.15 2015-03-12 09:10:33.000 071 21206.00 87.31 42860.97 47820.14 2015-03-12 09:10:34.000 071 21206.01 87.29 42860.99 47820.14 2015-03-12 09:10:35.000 071 21206.01 87.24 42860.98 47820.14 2015-03-12 09:10:36.000 071 21205.99 87.24 42861.00 47820.12 2015-03-12 09:10:37.000 071 21205.98 87.22 42861.00 47820.14 2015-03-12 09:10:38.000 071 21205.99 87.13 42861.02 47820.12 2015-03-12 09:10:39.000 071 21206.02 87.05 42861.05 47820.17 2015-03-12 09:10:40.000 071 21206.05 87.00 42861.09 47820.22 2015-03-12 09:10:41.000 071 21206.04 87.03 42861.10 47820.23 2015-03-12 09:10:42.000 071 21206.03 87.06 42861.11 47820.25 2015-03-12 09:10:43.000 071 21205.97 87.09 42861.05 47820.23 2015-03-12 09:10:44.000 071 21205.94 87.10 42861.01 47820.20 2015-03-12 09:10:45.000 071 21205.90 87.11 42861.02 47820.16 2015-03-12 09:10:46.000 071 21205.89 87.11 42861.02 47820.12 2015-03-12 09:10:47.000 071 21205.85 87.14 42860.99 47820.10 2015-03-12 09:10:48.000 071 21205.81 87.17 42860.93 47820.06 2015-03-12 09:10:49.000 071 21205.81 87.16 42860.93 47820.04 2015-03-12 09:10:50.000 071 21205.80 87.11 42860.92 47820.01 2015-03-12 09:10:51.000 071 21205.84 87.06 42860.92 47820.03 2015-03-12 09:10:52.000 071 21205.84 87.04 42860.96 47820.05 2015-03-12 09:10:53.000 071 21205.84 87.03 42860.95 47820.04 2015-03-12 09:10:54.000 071 21205.86 86.99 42860.94 47820.07 2015-03-12 09:10:55.000 071 21205.85 86.97 42860.98 47820.07 2015-03-12 09:10:56.000 071 21205.91 86.94 42860.98 47820.11 2015-03-12 09:10:57.000 071 21205.95 86.92 42860.97 47820.11 2015-03-12 09:10:58.000 071 21206.01 86.86 42860.97 47820.15 2015-03-12 09:10:59.000 071 21206.08 86.82 42860.97 47820.18 2015-03-12 09:11:00.000 071 21206.14 86.78 42860.97 47820.19 2015-03-12 09:11:01.000 071 21206.16 86.73 42860.99 47820.23 2015-03-12 09:11:02.000 071 21206.22 86.68 42861.00 47820.23 2015-03-12 09:11:03.000 071 21206.27 86.66 42860.99 47820.27 2015-03-12 09:11:04.000 071 21206.27 86.62 42861.05 47820.31 2015-03-12 09:11:05.000 071 21206.26 86.59 42861.05 47820.29 2015-03-12 09:11:06.000 071 21206.22 86.56 42861.04 47820.32 2015-03-12 09:11:07.000 071 21206.21 86.58 42861.03 47820.32 2015-03-12 09:11:08.000 071 21206.17 86.59 42861.03 47820.31 2015-03-12 09:11:09.000 071 21206.12 86.58 42861.07 47820.31 2015-03-12 09:11:10.000 071 21206.06 86.61 42861.10 47820.32 2015-03-12 09:11:11.000 071 21205.99 86.64 42861.08 47820.29 2015-03-12 09:11:12.000 071 21205.94 86.66 42861.07 47820.26 2015-03-12 09:11:13.000 071 21205.88 86.67 42861.10 47820.21 2015-03-12 09:11:14.000 071 21205.83 86.70 42861.05 47820.19 2015-03-12 09:11:15.000 071 21205.77 86.73 42861.04 47820.14 2015-03-12 09:11:16.000 071 21205.71 86.74 42861.05 47820.11 2015-03-12 09:11:17.000 071 21205.70 86.74 42861.03 47820.08 2015-03-12 09:11:18.000 071 21205.72 86.73 42861.00 47820.07 2015-03-12 09:11:19.000 071 21205.73 86.70 42861.03 47820.08 2015-03-12 09:11:20.000 071 21205.73 86.67 42861.02 47820.07 2015-03-12 09:11:21.000 071 21205.74 86.67 42860.96 47820.08 2015-03-12 09:11:22.000 071 21205.78 86.65 42860.94 47820.04 2015-03-12 09:11:23.000 071 21205.81 86.64 42860.93 47820.10 2015-03-12 09:11:24.000 071 21205.87 86.63 42860.95 47820.05 2015-03-12 09:11:25.000 071 21205.91 86.62 42860.93 47820.07 2015-03-12 09:11:26.000 071 21205.94 86.62 42860.92 47820.11 2015-03-12 09:11:27.000 071 21205.99 86.60 42860.91 47820.08 2015-03-12 09:11:28.000 071 21206.00 86.58 42860.90 47820.12 2015-03-12 09:11:29.000 071 21206.00 86.56 42860.94 47820.13 2015-03-12 09:11:30.000 071 21205.97 86.56 42860.96 47820.12 2015-03-12 09:11:31.000 071 21205.90 86.62 42860.91 47820.12 2015-03-12 09:11:32.000 071 21205.84 86.72 42860.90 47820.08 2015-03-12 09:11:33.000 071 21205.81 86.79 42860.88 47820.02 2015-03-12 09:11:34.000 071 21205.74 86.85 42860.87 47819.98 2015-03-12 09:11:35.000 071 21205.68 86.86 42860.88 47819.92 2015-03-12 09:11:36.000 071 21205.63 86.88 42860.85 47819.89 2015-03-12 09:11:37.000 071 21205.55 86.89 42860.83 47819.83 2015-03-12 09:11:38.000 071 21205.49 86.88 42860.82 47819.82 2015-03-12 09:11:39.000 071 21205.44 86.88 42860.83 47819.78 2015-03-12 09:11:40.000 071 21205.39 86.89 42860.82 47819.79 2015-03-12 09:11:41.000 071 21205.36 86.91 42860.84 47819.76 2015-03-12 09:11:42.000 071 21205.37 86.91 42860.84 47819.74 2015-03-12 09:11:43.000 071 21205.41 86.87 42860.85 47819.75 2015-03-12 09:11:44.000 071 21205.44 86.85 42860.85 47819.77 2015-03-12 09:11:45.000 071 21205.47 86.82 42860.88 47819.79 2015-03-12 09:11:46.000 071 21205.53 86.76 42860.88 47819.85 2015-03-12 09:11:47.000 071 21205.63 86.70 42860.89 47819.86 2015-03-12 09:11:48.000 071 21205.67 86.65 42860.93 47819.90 2015-03-12 09:11:49.000 071 21205.71 86.64 42860.93 47819.96 2015-03-12 09:11:50.000 071 21205.76 86.64 42860.91 47819.95 2015-03-12 09:11:51.000 071 21205.83 86.64 42860.90 47819.99 2015-03-12 09:11:52.000 071 21205.88 86.63 42860.89 47820.02 2015-03-12 09:11:53.000 071 21205.92 86.59 42860.89 47820.05 2015-03-12 09:11:54.000 071 21205.94 86.54 42860.92 47820.07 2015-03-12 09:11:55.000 071 21205.96 86.49 42860.96 47820.09 2015-03-12 09:11:56.000 071 21206.00 86.43 42861.00 47820.12 2015-03-12 09:11:57.000 071 21205.97 86.40 42861.04 47820.15 2015-03-12 09:11:58.000 071 21205.93 86.39 42861.08 47820.18 2015-03-12 09:11:59.000 071 21205.89 86.38 42861.13 47820.18 2015-03-12 09:12:00.000 071 21205.82 86.40 42861.14 47820.20 2015-03-12 09:12:01.000 071 21205.76 86.41 42861.13 47820.24 2015-03-12 09:12:02.000 071 21205.68 86.45 42861.17 47820.22 2015-03-12 09:12:03.000 071 21205.62 86.47 42861.19 47820.20 2015-03-12 09:12:04.000 071 21205.56 86.49 42861.20 47820.18 2015-03-12 09:12:05.000 071 21205.52 86.47 42861.19 47820.17 2015-03-12 09:12:06.000 071 21205.48 86.44 42861.24 47820.17 2015-03-12 09:12:07.000 071 21205.46 86.45 42861.27 47820.16 2015-03-12 09:12:08.000 071 21205.49 86.42 42861.27 47820.17 2015-03-12 09:12:09.000 071 21205.47 86.36 42861.26 47820.18 2015-03-12 09:12:10.000 071 21205.51 86.34 42861.30 47820.21 2015-03-12 09:12:11.000 071 21205.56 86.33 42861.34 47820.25 2015-03-12 09:12:12.000 071 21205.64 86.31 42861.33 47820.27 2015-03-12 09:12:13.000 071 21205.69 86.31 42861.32 47820.33 2015-03-12 09:12:14.000 071 21205.75 86.29 42861.36 47820.37 2015-03-12 09:12:15.000 071 21205.85 86.28 42861.35 47820.40 2015-03-12 09:12:16.000 071 21205.91 86.25 42861.35 47820.41 2015-03-12 09:12:17.000 071 21205.97 86.22 42861.35 47820.48 2015-03-12 09:12:18.000 071 21206.03 86.20 42861.39 47820.46 2015-03-12 09:12:19.000 071 21206.08 86.21 42861.37 47820.51 2015-03-12 09:12:20.000 071 21206.10 86.22 42861.37 47820.53 2015-03-12 09:12:21.000 071 21206.13 86.22 42861.37 47820.55 2015-03-12 09:12:22.000 071 21206.15 86.20 42861.37 47820.55 2015-03-12 09:12:23.000 071 21206.13 86.21 42861.37 47820.58 2015-03-12 09:12:24.000 071 21206.10 86.24 42861.39 47820.57 2015-03-12 09:12:25.000 071 21206.05 86.27 42861.39 47820.56 2015-03-12 09:12:26.000 071 21205.97 86.33 42861.37 47820.55 2015-03-12 09:12:27.000 071 21205.90 86.36 42861.35 47820.50 2015-03-12 09:12:28.000 071 21205.82 86.39 42861.36 47820.46 2015-03-12 09:12:29.000 071 21205.75 86.41 42861.34 47820.45 2015-03-12 09:12:30.000 071 21205.66 86.44 42861.34 47820.37 2015-03-12 09:12:31.000 071 21205.62 86.45 42861.34 47820.36 2015-03-12 09:12:32.000 071 21205.61 86.44 42861.39 47820.32 2015-03-12 09:12:33.000 071 21205.60 86.43 42861.39 47820.29 2015-03-12 09:12:34.000 071 21205.58 86.46 42861.40 47820.32 2015-03-12 09:12:35.000 071 21205.57 86.47 42861.40 47820.34 2015-03-12 09:12:36.000 071 21205.59 86.48 42861.42 47820.36 2015-03-12 09:12:37.000 071 21205.63 86.50 42861.41 47820.36 2015-03-12 09:12:38.000 071 21205.67 86.49 42861.41 47820.36 2015-03-12 09:12:39.000 071 21205.69 86.48 42861.42 47820.37 2015-03-12 09:12:40.000 071 21205.72 86.47 42861.42 47820.41 2015-03-12 09:12:41.000 071 21205.77 86.48 42861.42 47820.44 2015-03-12 09:12:42.000 071 21205.82 86.52 42861.40 47820.45 2015-03-12 09:12:43.000 071 21205.87 86.53 42861.38 47820.42 2015-03-12 09:12:44.000 071 21205.83 86.52 42861.36 47820.45 2015-03-12 09:12:45.000 071 21205.82 86.51 42861.40 47820.46 2015-03-12 09:12:46.000 071 21205.85 86.52 42861.43 47820.46 2015-03-12 09:12:47.000 071 21205.85 86.57 42861.43 47820.50 2015-03-12 09:12:48.000 071 21205.87 86.60 42861.43 47820.49 2015-03-12 09:12:49.000 071 21205.89 86.62 42861.38 47820.48 2015-03-12 09:12:50.000 071 21205.88 86.63 42861.39 47820.48 2015-03-12 09:12:51.000 071 21205.85 86.63 42861.35 47820.47 2015-03-12 09:12:52.000 071 21205.79 86.67 42861.34 47820.44 2015-03-12 09:12:53.000 071 21205.79 86.65 42861.32 47820.41 2015-03-12 09:12:54.000 071 21205.74 86.65 42861.32 47820.40 2015-03-12 09:12:55.000 071 21205.70 86.64 42861.36 47820.37 2015-03-12 09:12:56.000 071 21205.66 86.64 42861.36 47820.34 2015-03-12 09:12:57.000 071 21205.65 86.64 42861.34 47820.33 2015-03-12 09:12:58.000 071 21205.62 86.57 42861.32 47820.32 2015-03-12 09:12:59.000 071 21205.58 86.55 42861.37 47820.30 2015-03-12 09:13:00.000 071 21205.56 86.56 42861.37 47820.30 2015-03-12 09:13:01.000 071 21205.56 86.58 42861.39 47820.29 2015-03-12 09:13:02.000 071 21205.57 86.59 42861.35 47820.29 2015-03-12 09:13:03.000 071 21205.58 86.57 42861.35 47820.31 2015-03-12 09:13:04.000 071 21205.61 86.57 42861.39 47820.30 2015-03-12 09:13:05.000 071 21205.62 86.53 42861.40 47820.35 2015-03-12 09:13:06.000 071 21205.68 86.52 42861.42 47820.36 2015-03-12 09:13:07.000 071 21205.76 86.52 42861.42 47820.37 2015-03-12 09:13:08.000 071 21205.79 86.51 42861.43 47820.40 2015-03-12 09:13:09.000 071 21205.82 86.50 42861.42 47820.46 2015-03-12 09:13:10.000 071 21205.87 86.50 42861.41 47820.46 2015-03-12 09:13:11.000 071 21205.93 86.48 42861.45 47820.51 2015-03-12 09:13:12.000 071 21205.95 86.46 42861.43 47820.53 2015-03-12 09:13:13.000 071 21206.01 86.43 42861.43 47820.57 2015-03-12 09:13:14.000 071 21206.06 86.45 42861.45 47820.60 2015-03-12 09:13:15.000 071 21206.09 86.48 42861.46 47820.62 2015-03-12 09:13:16.000 071 21206.13 86.46 42861.49 47820.64 2015-03-12 09:13:17.000 071 21206.18 86.47 42861.49 47820.67 2015-03-12 09:13:18.000 071 21206.18 86.47 42861.46 47820.68 2015-03-12 09:13:19.000 071 21206.18 86.51 42861.50 47820.70 2015-03-12 09:13:20.000 071 21206.18 86.50 42861.51 47820.68 2015-03-12 09:13:21.000 071 21206.16 86.50 42861.50 47820.70 2015-03-12 09:13:22.000 071 21206.14 86.53 42861.49 47820.71 2015-03-12 09:13:23.000 071 21206.13 86.53 42861.48 47820.67 2015-03-12 09:13:24.000 071 21206.11 86.52 42861.49 47820.63 2015-03-12 09:13:25.000 071 21206.04 86.54 42861.47 47820.65 2015-03-12 09:13:26.000 071 21206.03 86.55 42861.46 47820.60 2015-03-12 09:13:27.000 071 21206.02 86.57 42861.44 47820.58 2015-03-12 09:13:28.000 071 21206.01 86.57 42861.43 47820.53 2015-03-12 09:13:29.000 071 21205.97 86.56 42861.41 47820.54 2015-03-12 09:13:30.000 071 21205.97 86.56 42861.38 47820.48 2015-03-12 09:13:31.000 071 21205.91 86.58 42861.38 47820.48 2015-03-12 09:13:32.000 071 21205.84 86.57 42861.38 47820.46 2015-03-12 09:13:33.000 071 21205.84 86.59 42861.34 47820.42 2015-03-12 09:13:34.000 071 21205.82 86.62 42861.29 47820.40 2015-03-12 09:13:35.000 071 21205.77 86.60 42861.30 47820.38 2015-03-12 09:13:36.000 071 21205.73 86.60 42861.29 47820.33 2015-03-12 09:13:37.000 071 21205.69 86.62 42861.32 47820.32 2015-03-12 09:13:38.000 071 21205.67 86.60 42861.34 47820.29 2015-03-12 09:13:39.000 071 21205.65 86.57 42861.30 47820.32 2015-03-12 09:13:40.000 071 21205.64 86.55 42861.35 47820.27 2015-03-12 09:13:41.000 071 21205.65 86.52 42861.36 47820.29 2015-03-12 09:13:42.000 071 21205.69 86.51 42861.39 47820.31 2015-03-12 09:13:43.000 071 21205.69 86.52 42861.39 47820.32 2015-03-12 09:13:44.000 071 21205.67 86.55 42861.35 47820.33 2015-03-12 09:13:45.000 071 21205.66 86.57 42861.33 47820.30 2015-03-12 09:13:46.000 071 21205.65 86.55 42861.31 47820.31 2015-03-12 09:13:47.000 071 21205.66 86.50 42861.29 47820.30 2015-03-12 09:13:48.000 071 21205.66 86.47 42861.30 47820.30 2015-03-12 09:13:49.000 071 21205.66 86.48 42861.31 47820.31 2015-03-12 09:13:50.000 071 21205.69 86.50 42861.32 47820.31 2015-03-12 09:13:51.000 071 21205.73 86.49 42861.31 47820.29 2015-03-12 09:13:52.000 071 21205.73 86.47 42861.30 47820.30 2015-03-12 09:13:53.000 071 21205.76 86.46 42861.30 47820.31 2015-03-12 09:13:54.000 071 21205.77 86.42 42861.33 47820.30 2015-03-12 09:13:55.000 071 21205.80 86.40 42861.32 47820.32 2015-03-12 09:13:56.000 071 21205.84 86.39 42861.27 47820.33 2015-03-12 09:13:57.000 071 21205.84 86.38 42861.28 47820.31 2015-03-12 09:13:58.000 071 21205.84 86.39 42861.29 47820.35 2015-03-12 09:13:59.000 071 21205.82 86.39 42861.30 47820.35 2015-03-12 09:14:00.000 071 21205.82 86.42 42861.28 47820.36 2015-03-12 09:14:01.000 071 21205.81 86.44 42861.28 47820.32 2015-03-12 09:14:02.000 071 21205.81 86.46 42861.25 47820.30 2015-03-12 09:14:03.000 071 21205.80 86.45 42861.23 47820.28 2015-03-12 09:14:04.000 071 21205.78 86.41 42861.19 47820.24 2015-03-12 09:14:05.000 071 21205.75 86.43 42861.18 47820.22 2015-03-12 09:14:06.000 071 21205.76 86.43 42861.15 47820.20 2015-03-12 09:14:07.000 071 21205.71 86.43 42861.12 47820.18 2015-03-12 09:14:08.000 071 21205.70 86.43 42861.10 47820.13 2015-03-12 09:14:09.000 071 21205.64 86.42 42861.07 47820.08 2015-03-12 09:14:10.000 071 21205.64 86.38 42861.07 47820.06 2015-03-12 09:14:11.000 071 21205.59 86.38 42861.06 47820.04 2015-03-12 09:14:12.000 071 21205.55 86.36 42861.04 47820.02 2015-03-12 09:14:13.000 071 21205.49 86.38 42861.07 47820.00 2015-03-12 09:14:14.000 071 21205.48 86.38 42861.03 47819.96 2015-03-12 09:14:15.000 071 21205.48 86.39 42860.99 47819.92 2015-03-12 09:14:16.000 071 21205.47 86.35 42861.00 47819.93 2015-03-12 09:14:17.000 071 21205.42 86.34 42861.02 47819.92 2015-03-12 09:14:18.000 071 21205.42 86.36 42860.97 47819.91 2015-03-12 09:14:19.000 071 21205.43 86.30 42860.99 47819.90 2015-03-12 09:14:20.000 071 21205.48 86.30 42861.02 47819.92 2015-03-12 09:14:21.000 071 21205.49 86.28 42861.05 47819.94 2015-03-12 09:14:22.000 071 21205.51 86.24 42861.04 47819.97 2015-03-12 09:14:23.000 071 21205.52 86.21 42861.05 47819.99 2015-03-12 09:14:24.000 071 21205.54 86.19 42861.06 47820.01 2015-03-12 09:14:25.000 071 21205.53 86.21 42861.06 47820.00 2015-03-12 09:14:26.000 071 21205.55 86.20 42861.09 47820.02 2015-03-12 09:14:27.000 071 21205.56 86.19 42861.10 47820.02 2015-03-12 09:14:28.000 071 21205.54 86.19 42861.11 47820.05 2015-03-12 09:14:29.000 071 21205.53 86.19 42861.12 47820.04 2015-03-12 09:14:30.000 071 21205.55 86.16 42861.12 47820.04 2015-03-12 09:14:31.000 071 21205.55 86.17 42861.12 47820.05 2015-03-12 09:14:32.000 071 21205.58 86.15 42861.14 47820.05 2015-03-12 09:14:33.000 071 21205.60 86.08 42861.14 47820.07 2015-03-12 09:14:34.000 071 21205.65 86.04 42861.15 47820.13 2015-03-12 09:14:35.000 071 21205.71 86.04 42861.17 47820.19 2015-03-12 09:14:36.000 071 21205.74 86.01 42861.22 47820.22 2015-03-12 09:14:37.000 071 21205.76 85.99 42861.22 47820.24 2015-03-12 09:14:38.000 071 21205.79 85.99 42861.20 47820.26 2015-03-12 09:14:39.000 071 21205.84 85.98 42861.22 47820.29 2015-03-12 09:14:40.000 071 21205.83 86.00 42861.22 47820.28 2015-03-12 09:14:41.000 071 21205.83 86.03 42861.23 47820.29 2015-03-12 09:14:42.000 071 21205.83 86.01 42861.20 47820.31 2015-03-12 09:14:43.000 071 21205.80 86.04 42861.19 47820.28 2015-03-12 09:14:44.000 071 21205.82 86.02 42861.18 47820.26 2015-03-12 09:14:45.000 071 21205.83 86.04 42861.16 47820.26 2015-03-12 09:14:46.000 071 21205.84 86.03 42861.16 47820.23 2015-03-12 09:14:47.000 071 21205.84 86.00 42861.15 47820.23 2015-03-12 09:14:48.000 071 21205.79 85.98 42861.15 47820.19 2015-03-12 09:14:49.000 071 21205.76 85.97 42861.14 47820.19 2015-03-12 09:14:50.000 071 21205.73 85.94 42861.13 47820.18 2015-03-12 09:14:51.000 071 21205.72 85.88 42861.15 47820.15 2015-03-12 09:14:52.000 071 21205.68 85.87 42861.13 47820.18 2015-03-12 09:14:53.000 071 21205.64 85.85 42861.14 47820.13 2015-03-12 09:14:54.000 071 21205.63 85.87 42861.15 47820.15 2015-03-12 09:14:55.000 071 21205.59 85.86 42861.18 47820.11 2015-03-12 09:14:56.000 071 21205.56 85.81 42861.17 47820.09 2015-03-12 09:14:57.000 071 21205.51 85.76 42861.18 47820.12 2015-03-12 09:14:58.000 071 21205.50 85.69 42861.19 47820.10 2015-03-12 09:14:59.000 071 21205.52 85.66 42861.24 47820.12 2015-03-12 09:15:00.000 071 21205.58 85.63 42861.21 47820.16 2015-03-12 09:15:01.000 071 21205.60 85.62 42861.19 47820.16 2015-03-12 09:15:02.000 071 21205.60 85.59 42861.24 47820.19 2015-03-12 09:15:03.000 071 21205.64 85.59 42861.25 47820.20 2015-03-12 09:15:04.000 071 21205.66 85.55 42861.23 47820.21 2015-03-12 09:15:05.000 071 21205.67 85.53 42861.23 47820.23 2015-03-12 09:15:06.000 071 21205.71 85.51 42861.26 47820.24 2015-03-12 09:15:07.000 071 21205.75 85.48 42861.27 47820.24 2015-03-12 09:15:08.000 071 21205.74 85.47 42861.25 47820.27 2015-03-12 09:15:09.000 071 21205.71 85.51 42861.24 47820.29 2015-03-12 09:15:10.000 071 21205.74 85.53 42861.25 47820.26 2015-03-12 09:15:11.000 071 21205.75 85.56 42861.26 47820.25 2015-03-12 09:15:12.000 071 21205.76 85.54 42861.24 47820.26 2015-03-12 09:15:13.000 071 21205.75 85.53 42861.21 47820.25 2015-03-12 09:15:14.000 071 21205.72 85.50 42861.20 47820.23 2015-03-12 09:15:15.000 071 21205.74 85.47 42861.18 47820.22 2015-03-12 09:15:16.000 071 21205.76 85.46 42861.20 47820.20 2015-03-12 09:15:17.000 071 21205.77 85.42 42861.19 47820.20 2015-03-12 09:15:18.000 071 21205.81 85.30 42861.22 47820.24 2015-03-12 09:15:19.000 071 21205.90 85.24 42861.23 47820.26 2015-03-12 09:15:20.000 071 21205.95 85.20 42861.25 47820.32 2015-03-12 09:15:21.000 071 21205.96 85.14 42861.28 47820.36 2015-03-12 09:15:22.000 071 21205.98 85.09 42861.30 47820.38 2015-03-12 09:15:23.000 071 21206.01 85.03 42861.28 47820.39 2015-03-12 09:15:24.000 071 21205.99 84.99 42861.34 47820.43 2015-03-12 09:15:25.000 071 21206.02 84.94 42861.37 47820.45 2015-03-12 09:15:26.000 071 21206.02 84.90 42861.37 47820.49 2015-03-12 09:15:27.000 071 21206.01 84.88 42861.38 47820.50 2015-03-12 09:15:28.000 071 21205.97 84.86 42861.42 47820.53 2015-03-12 09:15:29.000 071 21205.97 84.87 42861.43 47820.55 2015-03-12 09:15:30.000 071 21205.98 84.88 42861.42 47820.53 2015-03-12 09:15:31.000 071 21205.92 84.90 42861.40 47820.51 2015-03-12 09:15:32.000 071 21205.87 84.93 42861.42 47820.50 2015-03-12 09:15:33.000 071 21205.84 84.95 42861.44 47820.48 2015-03-12 09:15:34.000 071 21205.84 84.96 42861.42 47820.48 2015-03-12 09:15:35.000 071 21205.83 84.95 42861.41 47820.46 2015-03-12 09:15:36.000 071 21205.82 84.94 42861.44 47820.46 2015-03-12 09:15:37.000 071 21205.78 84.99 42861.45 47820.44 2015-03-12 09:15:38.000 071 21205.72 85.00 42861.45 47820.43 2015-03-12 09:15:39.000 071 21205.72 85.02 42861.45 47820.45 2015-03-12 09:15:40.000 071 21205.72 85.06 42861.45 47820.42 2015-03-12 09:15:41.000 071 21205.75 85.06 42861.43 47820.40 2015-03-12 09:15:42.000 071 21205.72 85.10 42861.46 47820.42 2015-03-12 09:15:43.000 071 21205.74 85.14 42861.44 47820.39 2015-03-12 09:15:44.000 071 21205.74 85.18 42861.42 47820.38 2015-03-12 09:15:45.000 071 21205.73 85.20 42861.38 47820.39 2015-03-12 09:15:46.000 071 21205.78 85.19 42861.36 47820.35 2015-03-12 09:15:47.000 071 21205.81 85.20 42861.36 47820.38 2015-03-12 09:15:48.000 071 21205.82 85.19 42861.37 47820.38 2015-03-12 09:15:49.000 071 21205.84 85.17 42861.39 47820.41 2015-03-12 09:15:50.000 071 21205.86 85.18 42861.37 47820.40 2015-03-12 09:15:51.000 071 21205.90 85.15 42861.38 47820.41 2015-03-12 09:15:52.000 071 21205.89 85.15 42861.38 47820.41 2015-03-12 09:15:53.000 071 21205.89 85.14 42861.39 47820.44 2015-03-12 09:15:54.000 071 21205.87 85.11 42861.39 47820.43 2015-03-12 09:15:55.000 071 21205.86 85.08 42861.39 47820.45 2015-03-12 09:15:56.000 071 21205.85 85.10 42861.40 47820.46 2015-03-12 09:15:57.000 071 21205.83 85.11 42861.41 47820.44 2015-03-12 09:15:58.000 071 21205.79 85.12 42861.39 47820.45 2015-03-12 09:15:59.000 071 21205.78 85.11 42861.40 47820.43 2015-03-12 09:16:00.000 071 21205.79 85.11 42861.40 47820.41 2015-03-12 09:16:01.000 071 21205.77 85.11 42861.42 47820.40 2015-03-12 09:16:02.000 071 21205.75 85.13 42861.38 47820.40 2015-03-12 09:16:03.000 071 21205.75 85.13 42861.35 47820.38 2015-03-12 09:16:04.000 071 21205.73 85.15 42861.37 47820.39 2015-03-12 09:16:05.000 071 21205.73 85.14 42861.38 47820.39 2015-03-12 09:16:06.000 071 21205.69 85.18 42861.38 47820.37 2015-03-12 09:16:07.000 071 21205.66 85.18 42861.37 47820.35 2015-03-12 09:16:08.000 071 21205.62 85.19 42861.37 47820.34 2015-03-12 09:16:09.000 071 21205.63 85.19 42861.37 47820.34 2015-03-12 09:16:10.000 071 21205.61 85.21 42861.35 47820.30 2015-03-12 09:16:11.000 071 21205.61 85.21 42861.36 47820.30 2015-03-12 09:16:12.000 071 21205.61 85.23 42861.33 47820.30 2015-03-12 09:16:13.000 071 21205.61 85.21 42861.33 47820.28 2015-03-12 09:16:14.000 071 21205.63 85.22 42861.34 47820.28 2015-03-12 09:16:15.000 071 21205.63 85.23 42861.35 47820.26 2015-03-12 09:16:16.000 071 21205.64 85.20 42861.32 47820.27 2015-03-12 09:16:17.000 071 21205.61 85.18 42861.28 47820.27 2015-03-12 09:16:18.000 071 21205.63 85.18 42861.29 47820.24 2015-03-12 09:16:19.000 071 21205.65 85.17 42861.26 47820.24 2015-03-12 09:16:20.000 071 21205.64 85.17 42861.25 47820.23 2015-03-12 09:16:21.000 071 21205.66 85.16 42861.25 47820.24 2015-03-12 09:16:22.000 071 21205.65 85.16 42861.25 47820.24 2015-03-12 09:16:23.000 071 21205.70 85.17 42861.23 47820.25 2015-03-12 09:16:24.000 071 21205.74 85.18 42861.27 47820.25 2015-03-12 09:16:25.000 071 21205.76 85.15 42861.27 47820.27 2015-03-12 09:16:26.000 071 21205.78 85.14 42861.30 47820.30 2015-03-12 09:16:27.000 071 21205.77 85.15 42861.29 47820.33 2015-03-12 09:16:28.000 071 21205.75 85.17 42861.30 47820.32 2015-03-12 09:16:29.000 071 21205.74 85.20 42861.29 47820.32 2015-03-12 09:16:30.000 071 21205.72 85.22 42861.22 47820.31 2015-03-12 09:16:31.000 071 21205.74 85.21 42861.26 47820.31 2015-03-12 09:16:32.000 071 21205.77 85.18 42861.25 47820.29 2015-03-12 09:16:33.000 071 21205.79 85.14 42861.23 47820.28 2015-03-12 09:16:34.000 071 21205.81 85.11 42861.26 47820.30 2015-03-12 09:16:35.000 071 21205.85 85.12 42861.25 47820.32 2015-03-12 09:16:36.000 071 21205.85 85.17 42861.21 47820.32 2015-03-12 09:16:37.000 071 21205.86 85.18 42861.17 47820.28 2015-03-12 09:16:38.000 071 21205.87 85.14 42861.16 47820.28 2015-03-12 09:16:39.000 071 21205.83 85.12 42861.14 47820.25 2015-03-12 09:16:40.000 071 21205.77 85.14 42861.11 47820.19 2015-03-12 09:16:41.000 071 21205.70 85.23 42861.07 47820.15 2015-03-12 09:16:42.000 071 21205.70 85.24 42861.03 47820.10 2015-03-12 09:16:43.000 071 21205.66 85.24 42860.99 47820.01 2015-03-12 09:16:44.000 071 21205.62 85.19 42860.92 47819.96 2015-03-12 09:16:45.000 071 21205.62 85.14 42860.88 47819.91 2015-03-12 09:16:46.000 071 21205.59 85.13 42860.89 47819.88 2015-03-12 09:16:47.000 071 21205.57 85.11 42860.89 47819.88 2015-03-12 09:16:48.000 071 21205.57 85.06 42860.89 47819.86 2015-03-12 09:16:49.000 071 21205.57 85.08 42860.89 47819.87 2015-03-12 09:16:50.000 071 21205.57 85.08 42860.88 47819.86 2015-03-12 09:16:51.000 071 21205.60 85.08 42860.92 47819.87 2015-03-12 09:16:52.000 071 21205.64 84.99 42860.96 47819.87 2015-03-12 09:16:53.000 071 21205.67 84.94 42861.00 47819.93 2015-03-12 09:16:54.000 071 21205.71 84.88 42861.05 47820.01 2015-03-12 09:16:55.000 071 21205.74 84.86 42861.11 47820.07 2015-03-12 09:16:56.000 071 21205.81 84.81 42861.14 47820.15 2015-03-12 09:16:57.000 071 21205.79 84.81 42861.18 47820.18 2015-03-12 09:16:58.000 071 21205.76 84.78 42861.18 47820.20 2015-03-12 09:16:59.000 071 21205.74 84.77 42861.21 47820.22 2015-03-12 09:17:00.000 071 21205.76 84.74 42861.22 47820.22 2015-03-12 09:17:01.000 071 21205.78 84.72 42861.20 47820.22 2015-03-12 09:17:02.000 071 21205.82 84.72 42861.23 47820.25 2015-03-12 09:17:03.000 071 21205.83 84.69 42861.25 47820.25 2015-03-12 09:17:04.000 071 21205.82 84.70 42861.23 47820.27 2015-03-12 09:17:05.000 071 21205.86 84.67 42861.24 47820.28 2015-03-12 09:17:06.000 071 21205.88 84.65 42861.25 47820.29 2015-03-12 09:17:07.000 071 21205.85 84.60 42861.26 47820.33 2015-03-12 09:17:08.000 071 21205.82 84.60 42861.31 47820.32 2015-03-12 09:17:09.000 071 21205.82 84.61 42861.27 47820.33 2015-03-12 09:17:10.000 071 21205.84 84.62 42861.28 47820.33 2015-03-12 09:17:11.000 071 21205.80 84.63 42861.30 47820.33 2015-03-12 09:17:12.000 071 21205.75 84.65 42861.33 47820.32 2015-03-12 09:17:13.000 071 21205.71 84.69 42861.35 47820.32 2015-03-12 09:17:14.000 071 21205.70 84.72 42861.33 47820.30 2015-03-12 09:17:15.000 071 21205.68 84.75 42861.30 47820.28 2015-03-12 09:17:16.000 071 21205.63 84.80 42861.31 47820.29 2015-03-12 09:17:17.000 071 21205.59 84.83 42861.31 47820.24 2015-03-12 09:17:18.000 071 21205.57 84.88 42861.27 47820.22 2015-03-12 09:17:19.000 071 21205.53 84.92 42861.22 47820.21 2015-03-12 09:17:20.000 071 21205.55 84.89 42861.18 47820.15 2015-03-12 09:17:21.000 071 21205.56 84.85 42861.20 47820.12 2015-03-12 09:17:22.000 071 21205.52 84.84 42861.17 47820.10 2015-03-12 09:17:23.000 071 21205.49 84.83 42861.18 47820.08 2015-03-12 09:17:24.000 071 21205.47 84.85 42861.20 47820.09 2015-03-12 09:17:25.000 071 21205.47 84.87 42861.18 47820.06 2015-03-12 09:17:26.000 071 21205.46 84.90 42861.18 47820.09 2015-03-12 09:17:27.000 071 21205.40 84.95 42861.18 47820.06 2015-03-12 09:17:28.000 071 21205.38 85.00 42861.13 47820.05 2015-03-12 09:17:29.000 071 21205.37 85.05 42861.08 47820.00 2015-03-12 09:17:30.000 071 21205.36 85.12 42861.06 47819.95 2015-03-12 09:17:31.000 071 21205.36 85.13 42861.02 47819.93 2015-03-12 09:17:32.000 071 21205.35 85.14 42861.00 47819.91 2015-03-12 09:17:33.000 071 21205.39 85.16 42861.00 47819.88 2015-03-12 09:17:34.000 071 21205.42 85.20 42861.01 47819.89 2015-03-12 09:17:35.000 071 21205.43 85.24 42861.01 47819.88 2015-03-12 09:17:36.000 071 21205.43 85.23 42861.06 47819.91 2015-03-12 09:17:37.000 071 21205.41 85.22 42861.03 47819.92 2015-03-12 09:17:38.000 071 21205.42 85.23 42861.05 47819.94 2015-03-12 09:17:39.000 071 21205.40 85.24 42861.07 47819.95 2015-03-12 09:17:40.000 071 21205.36 85.25 42861.07 47819.94 2015-03-12 09:17:41.000 071 21205.35 85.28 42861.08 47819.94 2015-03-12 09:17:42.000 071 21205.36 85.31 42861.08 47819.95 2015-03-12 09:17:43.000 071 21205.34 85.36 42861.08 47819.94 2015-03-12 09:17:44.000 071 21205.31 85.39 42861.03 47819.93 2015-03-12 09:17:45.000 071 21205.31 85.38 42861.04 47819.91 2015-03-12 09:17:46.000 071 21205.33 85.36 42861.03 47819.89 2015-03-12 09:17:47.000 071 21205.31 85.37 42861.04 47819.89 2015-03-12 09:17:48.000 071 21205.29 85.35 42861.05 47819.88 2015-03-12 09:17:49.000 071 21205.27 85.36 42861.04 47819.86 2015-03-12 09:17:50.000 071 21205.26 85.39 42861.04 47819.87 2015-03-12 09:17:51.000 071 21205.25 85.40 42861.02 47819.86 2015-03-12 09:17:52.000 071 21205.26 85.38 42861.01 47819.86 2015-03-12 09:17:53.000 071 21205.28 85.41 42861.00 47819.83 2015-03-12 09:17:54.000 071 21205.29 85.45 42860.98 47819.84 2015-03-12 09:17:55.000 071 21205.27 85.49 42860.98 47819.84 2015-03-12 09:17:56.000 071 21205.30 85.50 42861.00 47819.82 2015-03-12 09:17:57.000 071 21205.30 85.49 42861.01 47819.84 2015-03-12 09:17:58.000 071 21205.30 85.46 42861.04 47819.84 2015-03-12 09:17:59.000 071 21205.30 85.46 42861.08 47819.87 2015-03-12 09:18:00.000 071 21205.33 85.48 42861.11 47819.88 2015-03-12 09:18:01.000 071 21205.32 85.51 42861.10 47819.88 2015-03-12 09:18:02.000 071 21205.33 85.55 42861.15 47819.95 2015-03-12 09:18:03.000 071 21205.36 85.52 42861.17 47819.94 2015-03-12 09:18:04.000 071 21205.33 85.52 42861.18 47819.97 2015-03-12 09:18:05.000 071 21205.31 85.53 42861.18 47820.01 2015-03-12 09:18:06.000 071 21205.29 85.56 42861.23 47820.03 2015-03-12 09:18:07.000 071 21205.30 85.58 42861.27 47820.02 2015-03-12 09:18:08.000 071 21205.28 85.62 42861.28 47820.04 2015-03-12 09:18:09.000 071 21205.26 85.65 42861.26 47820.03 2015-03-12 09:18:10.000 071 21205.23 85.71 42861.22 47820.04 2015-03-12 09:18:11.000 071 21205.21 85.77 42861.22 47819.96 2015-03-12 09:18:12.000 071 21205.18 85.80 42861.17 47819.99 2015-03-12 09:18:13.000 071 21205.16 85.84 42861.17 47819.93 2015-03-12 09:18:14.000 071 21205.12 85.86 42861.18 47819.93 2015-03-12 09:18:15.000 071 21205.09 85.87 42861.16 47819.87 2015-03-12 09:18:16.000 071 21205.06 85.88 42861.14 47819.87 2015-03-12 09:18:17.000 071 21205.07 85.89 42861.09 47819.82 2015-03-12 09:18:18.000 071 21205.10 85.90 42861.06 47819.82 2015-03-12 09:18:19.000 071 21205.11 85.92 42861.09 47819.81 2015-03-12 09:18:20.000 071 21205.09 85.88 42861.07 47819.82 2015-03-12 09:18:21.000 071 21205.10 85.83 42861.07 47819.84 2015-03-12 09:18:22.000 071 21205.15 85.79 42861.13 47819.86 2015-03-12 09:18:23.000 071 21205.16 85.80 42861.18 47819.90 2015-03-12 09:18:24.000 071 21205.15 85.78 42861.23 47819.95 2015-03-12 09:18:25.000 071 21205.14 85.75 42861.25 47819.99 2015-03-12 09:18:26.000 071 21205.15 85.71 42861.27 47819.98 2015-03-12 09:18:27.000 071 21205.18 85.67 42861.32 47820.04 2015-03-12 09:18:28.000 071 21205.23 85.62 42861.34 47820.09 2015-03-12 09:18:29.000 071 21205.24 85.61 42861.36 47820.09 2015-03-12 09:18:30.000 071 21205.26 85.55 42861.38 47820.15 2015-03-12 09:18:31.000 071 21205.25 85.53 42861.41 47820.17 2015-03-12 09:18:32.000 071 21205.30 85.49 42861.45 47820.20 2015-03-12 09:18:33.000 071 21205.34 85.46 42861.46 47820.25 2015-03-12 09:18:34.000 071 21205.36 85.45 42861.48 47820.28 2015-03-12 09:18:35.000 071 21205.30 85.47 42861.48 47820.30 2015-03-12 09:18:36.000 071 21205.26 85.50 42861.46 47820.27 2015-03-12 09:18:37.000 071 21205.22 85.55 42861.45 47820.27 2015-03-12 09:18:38.000 071 21205.22 85.57 42861.43 47820.26 2015-03-12 09:18:39.000 071 21205.21 85.60 42861.41 47820.20 2015-03-12 09:18:40.000 071 21205.20 85.58 42861.39 47820.18 2015-03-12 09:18:41.000 071 21205.17 85.61 42861.37 47820.17 2015-03-12 09:18:42.000 071 21205.15 85.64 42861.35 47820.11 2015-03-12 09:18:43.000 071 21205.15 85.64 42861.35 47820.11 2015-03-12 09:18:44.000 071 21205.10 85.67 42861.36 47820.09 2015-03-12 09:18:45.000 071 21205.08 85.71 42861.31 47820.05 2015-03-12 09:18:46.000 071 21205.09 85.72 42861.31 47820.05 2015-03-12 09:18:47.000 071 21205.10 85.74 42861.29 47820.01 2015-03-12 09:18:48.000 071 21205.07 85.72 42861.32 47820.03 2015-03-12 09:18:49.000 071 21205.07 85.73 42861.33 47820.05 2015-03-12 09:18:50.000 071 21205.08 85.72 42861.32 47820.00 2015-03-12 09:18:51.000 071 21205.11 85.71 42861.27 47820.01 2015-03-12 09:18:52.000 071 21205.09 85.68 42861.24 47820.00 2015-03-12 09:18:53.000 071 21205.05 85.69 42861.26 47820.00 2015-03-12 09:18:54.000 071 21205.08 85.69 42861.26 47819.99 2015-03-12 09:18:55.000 071 21205.04 85.65 42861.23 47819.98 2015-03-12 09:18:56.000 071 21205.02 85.67 42861.22 47819.96 2015-03-12 09:18:57.000 071 21205.00 85.67 42861.20 47819.93 2015-03-12 09:18:58.000 071 21204.97 85.70 42861.17 47819.92 2015-03-12 09:18:59.000 071 21204.98 85.71 42861.17 47819.90 2015-03-12 09:19:00.000 071 21204.94 85.71 42861.21 47819.88 2015-03-12 09:19:01.000 071 21204.91 85.73 42861.20 47819.86 2015-03-12 09:19:02.000 071 21204.91 85.76 42861.14 47819.85 2015-03-12 09:19:03.000 071 21204.92 85.76 42861.16 47819.84 2015-03-12 09:19:04.000 071 21204.91 85.79 42861.13 47819.80 2015-03-12 09:19:05.000 071 21204.87 85.82 42861.14 47819.79 2015-03-12 09:19:06.000 071 21204.85 85.81 42861.12 47819.79 2015-03-12 09:19:07.000 071 21204.85 85.84 42861.14 47819.76 2015-03-12 09:19:08.000 071 21204.82 85.85 42861.11 47819.74 2015-03-12 09:19:09.000 071 21204.83 85.88 42861.11 47819.76 2015-03-12 09:19:10.000 071 21204.83 85.87 42861.15 47819.74 2015-03-12 09:19:11.000 071 21204.80 85.88 42861.17 47819.75 2015-03-12 09:19:12.000 071 21204.80 85.86 42861.18 47819.74 2015-03-12 09:19:13.000 071 21204.81 85.85 42861.19 47819.75 2015-03-12 09:19:14.000 071 21204.81 85.81 42861.17 47819.75 2015-03-12 09:19:15.000 071 21204.81 85.81 42861.17 47819.76 2015-03-12 09:19:16.000 071 21204.81 85.79 42861.15 47819.78 2015-03-12 09:19:17.000 071 21204.81 85.80 42861.21 47819.80 2015-03-12 09:19:18.000 071 21204.83 85.83 42861.22 47819.81 2015-03-12 09:19:19.000 071 21204.85 85.85 42861.24 47819.82 2015-03-12 09:19:20.000 071 21204.83 85.83 42861.26 47819.86 2015-03-12 09:19:21.000 071 21204.83 85.84 42861.25 47819.85 2015-03-12 09:19:22.000 071 21204.83 85.82 42861.27 47819.86 2015-03-12 09:19:23.000 071 21204.84 85.80 42861.28 47819.89 2015-03-12 09:19:24.000 071 21204.84 85.86 42861.27 47819.88 2015-03-12 09:19:25.000 071 21204.82 85.88 42861.25 47819.86 2015-03-12 09:19:26.000 071 21204.81 85.89 42861.24 47819.88 2015-03-12 09:19:27.000 071 21204.81 85.93 42861.22 47819.88 2015-03-12 09:19:28.000 071 21204.82 85.91 42861.24 47819.86 2015-03-12 09:19:29.000 071 21204.83 85.89 42861.23 47819.88 2015-03-12 09:19:30.000 071 21204.79 85.88 42861.21 47819.85 2015-03-12 09:19:31.000 071 21204.78 85.88 42861.18 47819.83 2015-03-12 09:19:32.000 071 21204.76 85.88 42861.19 47819.84 2015-03-12 09:19:33.000 071 21204.75 85.85 42861.23 47819.83 2015-03-12 09:19:34.000 071 21204.70 85.82 42861.27 47819.84 2015-03-12 09:19:35.000 071 21204.69 85.81 42861.28 47819.84 2015-03-12 09:19:36.000 071 21204.65 85.83 42861.25 47819.85 2015-03-12 09:19:37.000 071 21204.60 85.85 42861.23 47819.82 2015-03-12 09:19:38.000 071 21204.58 85.89 42861.23 47819.78 2015-03-12 09:19:39.000 071 21204.55 85.90 42861.24 47819.78 2015-03-12 09:19:40.000 071 21204.52 85.90 42861.23 47819.76 2015-03-12 09:19:41.000 071 21204.53 85.88 42861.27 47819.76 2015-03-12 09:19:42.000 071 21204.48 85.86 42861.27 47819.73 2015-03-12 09:19:43.000 071 21204.43 85.80 42861.27 47819.74 2015-03-12 09:19:44.000 071 21204.40 85.79 42861.28 47819.73 2015-03-12 09:19:45.000 071 21204.41 85.77 42861.31 47819.73 2015-03-12 09:19:46.000 071 21204.39 85.79 42861.33 47819.75 2015-03-12 09:19:47.000 071 21204.39 85.81 42861.38 47819.77 2015-03-12 09:19:48.000 071 21204.41 85.83 42861.38 47819.79 2015-03-12 09:19:49.000 071 21204.47 85.85 42861.35 47819.80 2015-03-12 09:19:50.000 071 21204.51 85.89 42861.31 47819.83 2015-03-12 09:19:51.000 071 21204.55 85.90 42861.31 47819.84 2015-03-12 09:19:52.000 071 21204.58 85.93 42861.35 47819.85 2015-03-12 09:19:53.000 071 21204.60 85.93 42861.35 47819.84 2015-03-12 09:19:54.000 071 21204.58 85.95 42861.38 47819.84 2015-03-12 09:19:55.000 071 21204.58 85.95 42861.39 47819.84 2015-03-12 09:19:56.000 071 21204.58 85.94 42861.37 47819.87 2015-03-12 09:19:57.000 071 21204.53 85.98 42861.37 47819.85 2015-03-12 09:19:58.000 071 21204.51 86.01 42861.36 47819.85 2015-03-12 09:19:59.000 071 21204.48 86.04 42861.35 47819.81 2015-03-12 09:20:00.000 071 21204.43 86.02 42861.33 47819.77 2015-03-12 09:20:01.000 071 21204.38 86.00 42861.33 47819.76 2015-03-12 09:20:02.000 071 21204.32 86.00 42861.32 47819.74 2015-03-12 09:20:03.000 071 21204.28 86.04 42861.32 47819.69 2015-03-12 09:20:04.000 071 21204.26 86.08 42861.31 47819.67 2015-03-12 09:20:05.000 071 21204.23 86.10 42861.26 47819.60 2015-03-12 09:20:06.000 071 21204.19 86.08 42861.23 47819.58 2015-03-12 09:20:07.000 071 21204.12 86.07 42861.19 47819.54 2015-03-12 09:20:08.000 071 21204.11 86.05 42861.20 47819.50 2015-03-12 09:20:09.000 071 21204.10 86.02 42861.18 47819.49 2015-03-12 09:20:10.000 071 21204.07 85.99 42861.18 47819.48 2015-03-12 09:20:11.000 071 21204.05 85.98 42861.20 47819.48 2015-03-12 09:20:12.000 071 21204.08 85.99 42861.22 47819.49 2015-03-12 09:20:13.000 071 21204.06 85.96 42861.25 47819.52 2015-03-12 09:20:14.000 071 21204.07 85.94 42861.27 47819.51 2015-03-12 09:20:15.000 071 21204.07 85.94 42861.29 47819.56 2015-03-12 09:20:16.000 071 21204.12 85.95 42861.28 47819.56 2015-03-12 09:20:17.000 071 21204.13 85.92 42861.28 47819.58 2015-03-12 09:20:18.000 071 21204.18 85.89 42861.27 47819.59 2015-03-12 09:20:19.000 071 21204.21 85.85 42861.30 47819.61 2015-03-12 09:20:20.000 071 21204.21 85.85 42861.33 47819.65 2015-03-12 09:20:21.000 071 21204.22 85.83 42861.34 47819.64 2015-03-12 09:20:22.000 071 21204.25 85.84 42861.30 47819.68 2015-03-12 09:20:23.000 071 21204.26 85.84 42861.31 47819.69 2015-03-12 09:20:24.000 071 21204.30 85.88 42861.35 47819.70 2015-03-12 09:20:25.000 071 21204.30 85.92 42861.30 47819.71 2015-03-12 09:20:26.000 071 21204.32 85.96 42861.31 47819.72 2015-03-12 09:20:27.000 071 21204.30 85.98 42861.29 47819.69 2015-03-12 09:20:28.000 071 21204.28 86.03 42861.26 47819.69 2015-03-12 09:20:29.000 071 21204.27 86.04 42861.28 47819.66 2015-03-12 09:20:30.000 071 21204.24 86.10 42861.21 47819.62 2015-03-12 09:20:31.000 071 21204.25 86.14 42861.21 47819.60 2015-03-12 09:20:32.000 071 21204.21 86.15 42861.17 47819.57 2015-03-12 09:20:33.000 071 21204.19 86.18 42861.16 47819.53 2015-03-12 09:20:34.000 071 21204.15 86.18 42861.15 47819.52 2015-03-12 09:20:35.000 071 21204.11 86.20 42861.14 47819.50 2015-03-12 09:20:36.000 071 21204.09 86.18 42861.15 47819.49 2015-03-12 09:20:37.000 071 21204.10 86.16 42861.18 47819.49 2015-03-12 09:20:38.000 071 21204.10 86.15 42861.21 47819.49 2015-03-12 09:20:39.000 071 21204.09 86.17 42861.21 47819.51 2015-03-12 09:20:40.000 071 21204.07 86.20 42861.21 47819.52 2015-03-12 09:20:41.000 071 21204.04 86.26 42861.22 47819.51 2015-03-12 09:20:42.000 071 21204.06 86.31 42861.24 47819.52 2015-03-12 09:20:43.000 071 21204.04 86.35 42861.24 47819.50 2015-03-12 09:20:44.000 071 21204.05 86.36 42861.22 47819.50 2015-03-12 09:20:45.000 071 21204.05 86.41 42861.23 47819.49 2015-03-12 09:20:46.000 071 21204.06 86.42 42861.21 47819.50 2015-03-12 09:20:47.000 071 21204.01 86.47 42861.20 47819.47 2015-03-12 09:20:48.000 071 21204.00 86.49 42861.18 47819.45 2015-03-12 09:20:49.000 071 21204.05 86.52 42861.18 47819.44 2015-03-12 09:20:50.000 071 21204.04 86.53 42861.12 47819.42 2015-03-12 09:20:51.000 071 21204.04 86.51 42861.10 47819.42 2015-03-12 09:20:52.000 071 21204.06 86.51 42861.14 47819.41 2015-03-12 09:20:53.000 071 21204.05 86.52 42861.16 47819.42 2015-03-12 09:20:54.000 071 21204.09 86.51 42861.14 47819.45 2015-03-12 09:20:55.000 071 21204.06 86.54 42861.13 47819.43 2015-03-12 09:20:56.000 071 21204.04 86.59 42861.13 47819.42 2015-03-12 09:20:57.000 071 21204.03 86.59 42861.11 47819.41 2015-03-12 09:20:58.000 071 21203.99 86.55 42861.11 47819.41 2015-03-12 09:20:59.000 071 21203.93 86.54 42861.14 47819.35 2015-03-12 09:21:00.000 071 21203.91 86.58 42861.08 47819.34 2015-03-12 09:21:01.000 071 21203.88 86.61 42861.02 47819.29 2015-03-12 09:21:02.000 071 21203.89 86.61 42861.00 47819.25 2015-03-12 09:21:03.000 071 21203.86 86.60 42860.95 47819.21 2015-03-12 09:21:04.000 071 21203.82 86.59 42860.93 47819.18 2015-03-12 09:21:05.000 071 21203.82 86.59 42860.95 47819.15 2015-03-12 09:21:06.000 071 21203.81 86.57 42860.92 47819.12 2015-03-12 09:21:07.000 071 21203.81 86.54 42860.89 47819.13 2015-03-12 09:21:08.000 071 21203.81 86.50 42860.89 47819.11 2015-03-12 09:21:09.000 071 21203.80 86.46 42860.92 47819.11 2015-03-12 09:21:10.000 071 21203.84 86.38 42860.90 47819.10 2015-03-12 09:21:11.000 071 21203.85 86.30 42860.93 47819.14 2015-03-12 09:21:12.000 071 21203.86 86.24 42860.96 47819.13 2015-03-12 09:21:13.000 071 21203.85 86.19 42860.99 47819.17 2015-03-12 09:21:14.000 071 21203.88 86.16 42861.00 47819.20 2015-03-12 09:21:15.000 071 21203.88 86.14 42861.05 47819.24 2015-03-12 09:21:16.000 071 21203.87 86.08 42861.09 47819.27 2015-03-12 09:21:17.000 071 21203.88 86.06 42861.06 47819.29 2015-03-12 09:21:18.000 071 21203.91 86.07 42861.07 47819.31 2015-03-12 09:21:19.000 071 21203.92 86.03 42861.09 47819.30 2015-03-12 09:21:20.000 071 21203.91 85.98 42861.12 47819.35 2015-03-12 09:21:21.000 071 21203.91 85.94 42861.13 47819.32 2015-03-12 09:21:22.000 071 21203.91 85.90 42861.10 47819.34 2015-03-12 09:21:23.000 071 21203.90 85.88 42861.13 47819.36 2015-03-12 09:21:24.000 071 21203.94 85.88 42861.15 47819.37 2015-03-12 09:21:25.000 071 21203.93 85.86 42861.14 47819.37 2015-03-12 09:21:26.000 071 21203.92 85.86 42861.16 47819.38 2015-03-12 09:21:27.000 071 21203.91 85.91 42861.15 47819.39 2015-03-12 09:21:28.000 071 21203.90 85.98 42861.12 47819.39 2015-03-12 09:21:29.000 071 21203.86 86.03 42861.13 47819.35 2015-03-12 09:21:30.000 071 21203.80 86.09 42861.14 47819.33 2015-03-12 09:21:31.000 071 21203.73 86.10 42861.07 47819.30 2015-03-12 09:21:32.000 071 21203.66 86.16 42861.00 47819.23 2015-03-12 09:21:33.000 071 21203.64 86.18 42860.97 47819.16 2015-03-12 09:21:34.000 071 21203.62 86.17 42860.92 47819.10 2015-03-12 09:21:35.000 071 21203.64 86.15 42860.90 47819.07 2015-03-12 09:21:36.000 071 21203.62 86.10 42860.92 47819.08 2015-03-12 09:21:37.000 071 21203.63 86.05 42860.93 47819.05 2015-03-12 09:21:38.000 071 21203.65 85.99 42860.92 47819.06 2015-03-12 09:21:39.000 071 21203.66 85.92 42860.94 47819.07 2015-03-12 09:21:40.000 071 21203.63 85.85 42860.99 47819.11 2015-03-12 09:21:41.000 071 21203.62 85.82 42861.00 47819.11 2015-03-12 09:21:42.000 071 21203.57 85.77 42861.02 47819.14 2015-03-12 09:21:43.000 071 21203.54 85.70 42861.03 47819.11 2015-03-12 09:21:44.000 071 21203.53 85.68 42861.02 47819.13 2015-03-12 09:21:45.000 071 21203.52 85.64 42861.02 47819.12 2015-03-12 09:21:46.000 071 21203.51 85.61 42861.02 47819.11 2015-03-12 09:21:47.000 071 21203.47 85.59 42861.03 47819.09 2015-03-12 09:21:48.000 071 21203.47 85.56 42861.02 47819.08 2015-03-12 09:21:49.000 071 21203.49 85.53 42861.03 47819.08 2015-03-12 09:21:50.000 071 21203.46 85.46 42861.05 47819.10 2015-03-12 09:21:51.000 071 21203.47 85.41 42861.08 47819.11 2015-03-12 09:21:52.000 071 21203.43 85.36 42861.12 47819.13 2015-03-12 09:21:53.000 071 21203.43 85.36 42861.12 47819.17 2015-03-12 09:21:54.000 071 21203.44 85.35 42861.15 47819.16 2015-03-12 09:21:55.000 071 21203.44 85.33 42861.15 47819.20 2015-03-12 09:21:56.000 071 21203.47 85.34 42861.17 47819.21 2015-03-12 09:21:57.000 071 21203.49 85.31 42861.20 47819.26 2015-03-12 09:21:58.000 071 21203.50 85.27 42861.22 47819.27 2015-03-12 09:21:59.000 071 21203.50 85.26 42861.26 47819.31 2015-03-12 09:22:00.000 071 21203.51 85.26 42861.26 47819.33 2015-03-12 09:22:01.000 071 21203.54 85.29 42861.29 47819.36 2015-03-12 09:22:02.000 071 21203.54 85.34 42861.30 47819.34 2015-03-12 09:22:03.000 071 21203.50 85.39 42861.30 47819.38 2015-03-12 09:22:04.000 071 21203.49 85.40 42861.28 47819.35 2015-03-12 09:22:05.000 071 21203.51 85.41 42861.26 47819.35 2015-03-12 09:22:06.000 071 21203.48 85.42 42861.29 47819.29 2015-03-12 09:22:07.000 071 21203.47 85.45 42861.27 47819.32 2015-03-12 09:22:08.000 071 21203.47 85.47 42861.25 47819.32 2015-03-12 09:22:09.000 071 21203.45 85.49 42861.23 47819.30 2015-03-12 09:22:10.000 071 21203.48 85.47 42861.26 47819.29 2015-03-12 09:22:11.000 071 21203.49 85.47 42861.25 47819.30 2015-03-12 09:22:12.000 071 21203.45 85.48 42861.24 47819.27 2015-03-12 09:22:13.000 071 21203.46 85.53 42861.25 47819.29 2015-03-12 09:22:14.000 071 21203.48 85.58 42861.23 47819.30 2015-03-12 09:22:15.000 071 21203.46 85.64 42861.23 47819.29 2015-03-12 09:22:16.000 071 21203.42 85.67 42861.18 47819.23 2015-03-12 09:22:17.000 071 21203.37 85.68 42861.13 47819.19 2015-03-12 09:22:18.000 071 21203.32 85.66 42861.11 47819.17 2015-03-12 09:22:19.000 071 21203.30 85.66 42861.10 47819.12 2015-03-12 09:22:20.000 071 21203.27 85.71 42861.06 47819.08 2015-03-12 09:22:21.000 071 21203.24 85.73 42861.01 47819.06 2015-03-12 09:22:22.000 071 21203.22 85.79 42861.03 47819.00 2015-03-12 09:22:23.000 071 21203.21 85.82 42861.03 47818.96 2015-03-12 09:22:24.000 071 21203.19 85.85 42861.01 47818.92 2015-03-12 09:22:25.000 071 21203.16 85.86 42861.00 47818.91 2015-03-12 09:22:26.000 071 21203.14 85.86 42860.94 47818.90 2015-03-12 09:22:27.000 071 21203.13 85.90 42860.98 47818.89 2015-03-12 09:22:28.000 071 21203.12 85.91 42860.98 47818.84 2015-03-12 09:22:29.000 071 21203.11 85.95 42860.96 47818.86 2015-03-12 09:22:30.000 071 21203.09 85.94 42860.95 47818.87 2015-03-12 09:22:31.000 071 21203.09 85.97 42860.93 47818.84 2015-03-12 09:22:32.000 071 21203.08 85.98 42860.95 47818.84 2015-03-12 09:22:33.000 071 21203.05 85.99 42860.96 47818.86 2015-03-12 09:22:34.000 071 21203.06 85.99 42860.98 47818.83 2015-03-12 09:22:35.000 071 21203.05 86.03 42860.98 47818.84 2015-03-12 09:22:36.000 071 21203.05 86.03 42860.97 47818.81 2015-03-12 09:22:37.000 071 21203.05 86.04 42860.94 47818.83 2015-03-12 09:22:38.000 071 21203.07 86.07 42860.94 47818.82 2015-03-12 09:22:39.000 071 21203.09 86.09 42860.93 47818.83 2015-03-12 09:22:40.000 071 21203.10 86.10 42860.92 47818.82 2015-03-12 09:22:41.000 071 21203.10 86.11 42860.93 47818.80 2015-03-12 09:22:42.000 071 21203.08 86.17 42860.94 47818.83 2015-03-12 09:22:43.000 071 21203.11 86.16 42860.96 47818.82 2015-03-12 09:22:44.000 071 21203.11 86.14 42860.90 47818.81 2015-03-12 09:22:45.000 071 21203.08 86.17 42860.92 47818.82 2015-03-12 09:22:46.000 071 21203.07 86.17 42860.90 47818.78 2015-03-12 09:22:47.000 071 21203.12 86.18 42860.87 47818.80 2015-03-12 09:22:48.000 071 21203.13 86.16 42860.90 47818.77 2015-03-12 09:22:49.000 071 21203.13 86.16 42860.87 47818.78 2015-03-12 09:22:50.000 071 21203.13 86.18 42860.87 47818.80 2015-03-12 09:22:51.000 071 21203.12 86.21 42860.87 47818.77 2015-03-12 09:22:52.000 071 21203.07 86.24 42860.86 47818.76 2015-03-12 09:22:53.000 071 21203.04 86.23 42860.83 47818.74 2015-03-12 09:22:54.000 071 21203.02 86.20 42860.84 47818.77 2015-03-12 09:22:55.000 071 21202.99 86.20 42860.85 47818.72 2015-03-12 09:22:56.000 071 21202.94 86.25 42860.84 47818.73 2015-03-12 09:22:57.000 071 21202.89 86.27 42860.81 47818.67 2015-03-12 09:22:58.000 071 21202.85 86.32 42860.81 47818.66 2015-03-12 09:22:59.000 071 21202.77 86.35 42860.78 47818.59 2015-03-12 09:23:00.000 071 21202.75 86.34 42860.79 47818.56 2015-03-12 09:23:01.000 071 21202.70 86.33 42860.77 47818.53 2015-03-12 09:23:02.000 071 21202.66 86.38 42860.76 47818.53 2015-03-12 09:23:03.000 071 21202.65 86.40 42860.76 47818.50 2015-03-12 09:23:04.000 071 21202.65 86.37 42860.73 47818.46 2015-03-12 09:23:05.000 071 21202.70 86.32 42860.72 47818.47 2015-03-12 09:23:06.000 071 21202.73 86.26 42860.76 47818.49 2015-03-12 09:23:07.000 071 21202.74 86.22 42860.79 47818.54 2015-03-12 09:23:08.000 071 21202.75 86.16 42860.82 47818.54 2015-03-12 09:23:09.000 071 21202.74 86.14 42860.86 47818.58 2015-03-12 09:23:10.000 071 21202.74 86.13 42860.90 47818.64 2015-03-12 09:23:11.000 071 21202.76 86.12 42860.93 47818.64 2015-03-12 09:23:12.000 071 21202.71 86.13 42860.97 47818.65 2015-03-12 09:23:13.000 071 21202.69 86.14 42860.97 47818.66 2015-03-12 09:23:14.000 071 21202.71 86.15 42860.97 47818.69 2015-03-12 09:23:15.000 071 21202.73 86.17 42860.93 47818.67 2015-03-12 09:23:16.000 071 21202.70 86.21 42860.91 47818.67 2015-03-12 09:23:17.000 071 21202.67 86.25 42860.91 47818.65 2015-03-12 09:23:18.000 071 21202.66 86.29 42860.89 47818.63 2015-03-12 09:23:19.000 071 21202.65 86.31 42860.84 47818.61 2015-03-12 09:23:20.000 071 21202.67 86.33 42860.82 47818.58 2015-03-12 09:23:21.000 071 21202.68 86.32 42860.82 47818.56 2015-03-12 09:23:22.000 071 21202.68 86.32 42860.83 47818.52 2015-03-12 09:23:23.000 071 21202.68 86.30 42860.81 47818.54 2015-03-12 09:23:24.000 071 21202.69 86.29 42860.82 47818.52 2015-03-12 09:23:25.000 071 21202.68 86.26 42860.80 47818.55 2015-03-12 09:23:26.000 071 21202.65 86.24 42860.81 47818.54 2015-03-12 09:23:27.000 071 21202.68 86.21 42860.85 47818.55 2015-03-12 09:23:28.000 071 21202.67 86.20 42860.86 47818.54 2015-03-12 09:23:29.000 071 21202.64 86.16 42860.88 47818.54 2015-03-12 09:23:30.000 071 21202.63 86.13 42860.90 47818.55 2015-03-12 09:23:31.000 071 21202.65 86.08 42860.90 47818.55 2015-03-12 09:23:32.000 071 21202.66 86.05 42860.89 47818.58 2015-03-12 09:23:33.000 071 21202.67 86.05 42860.93 47818.61 2015-03-12 09:23:34.000 071 21202.68 86.05 42860.96 47818.64 2015-03-12 09:23:35.000 071 21202.67 86.03 42860.95 47818.66 2015-03-12 09:23:36.000 071 21202.67 86.00 42860.95 47818.67 2015-03-12 09:23:37.000 071 21202.71 85.98 42860.94 47818.68 2015-03-12 09:23:38.000 071 21202.68 85.98 42860.97 47818.70 2015-03-12 09:23:39.000 071 21202.63 86.00 42860.98 47818.68 2015-03-12 09:23:40.000 071 21202.56 86.03 42861.00 47818.66 2015-03-12 09:23:41.000 071 21202.52 86.06 42861.01 47818.64 2015-03-12 09:23:42.000 071 21202.52 86.03 42861.03 47818.64 2015-03-12 09:23:43.000 071 21202.57 86.00 42861.04 47818.64 2015-03-12 09:23:44.000 071 21202.61 85.99 42861.05 47818.68 2015-03-12 09:23:45.000 071 21202.62 85.97 42861.06 47818.69 2015-03-12 09:23:46.000 071 21202.62 85.95 42861.09 47818.70 2015-03-12 09:23:47.000 071 21202.63 85.93 42861.11 47818.73 2015-03-12 09:23:48.000 071 21202.64 85.93 42861.10 47818.73 2015-03-12 09:23:49.000 071 21202.62 85.92 42861.07 47818.74 2015-03-12 09:23:50.000 071 21202.61 85.92 42861.07 47818.76 2015-03-12 09:23:51.000 071 21202.62 85.90 42861.10 47818.75 2015-03-12 09:23:52.000 071 21202.63 85.90 42861.10 47818.76 2015-03-12 09:23:53.000 071 21202.63 85.91 42861.12 47818.77 2015-03-12 09:23:54.000 071 21202.66 85.92 42861.15 47818.79 2015-03-12 09:23:55.000 071 21202.69 85.91 42861.13 47818.78 2015-03-12 09:23:56.000 071 21202.64 85.89 42861.14 47818.83 2015-03-12 09:23:57.000 071 21202.64 85.90 42861.18 47818.80 2015-03-12 09:23:58.000 071 21202.67 85.92 42861.15 47818.80 2015-03-12 09:23:59.000 071 21202.69 85.96 42861.17 47818.79 2015-03-12 09:24:00.000 071 21202.68 85.98 42861.14 47818.80 2015-03-12 09:24:01.000 071 21202.67 85.99 42861.11 47818.79 2015-03-12 09:24:02.000 071 21202.70 86.02 42861.11 47818.79 2015-03-12 09:24:03.000 071 21202.72 86.06 42861.11 47818.78 2015-03-12 09:24:04.000 071 21202.70 86.09 42861.08 47818.76 2015-03-12 09:24:05.000 071 21202.68 86.08 42861.10 47818.76 2015-03-12 09:24:06.000 071 21202.70 86.09 42861.08 47818.75 2015-03-12 09:24:07.000 071 21202.66 86.15 42861.04 47818.75 2015-03-12 09:24:08.000 071 21202.62 86.18 42861.03 47818.74 2015-03-12 09:24:09.000 071 21202.59 86.17 42861.04 47818.72 2015-03-12 09:24:10.000 071 21202.57 86.16 42861.05 47818.70 2015-03-12 09:24:11.000 071 21202.56 86.16 42861.03 47818.68 2015-03-12 09:24:12.000 071 21202.51 86.13 42861.06 47818.67 2015-03-12 09:24:13.000 071 21202.51 86.15 42861.08 47818.69 2015-03-12 09:24:14.000 071 21202.48 86.15 42861.06 47818.66 2015-03-12 09:24:15.000 071 21202.42 86.15 42861.04 47818.67 2015-03-12 09:24:16.000 071 21202.40 86.15 42861.03 47818.65 2015-03-12 09:24:17.000 071 21202.39 86.11 42861.07 47818.64 2015-03-12 09:24:18.000 071 21202.39 86.12 42861.05 47818.64 2015-03-12 09:24:19.000 071 21202.37 86.15 42861.03 47818.62 2015-03-12 09:24:20.000 071 21202.36 86.12 42861.04 47818.62 2015-03-12 09:24:21.000 071 21202.32 86.13 42861.05 47818.59 2015-03-12 09:24:22.000 071 21202.35 86.14 42861.02 47818.60 2015-03-12 09:24:23.000 071 21202.35 86.17 42861.05 47818.59 2015-03-12 09:24:24.000 071 21202.33 86.17 42861.04 47818.57 2015-03-12 09:24:25.000 071 21202.35 86.17 42861.04 47818.56 2015-03-12 09:24:26.000 071 21202.36 86.15 42861.01 47818.57 2015-03-12 09:24:27.000 071 21202.37 86.13 42861.01 47818.54 2015-03-12 09:24:28.000 071 21202.37 86.12 42861.01 47818.54 2015-03-12 09:24:29.000 071 21202.36 86.17 42860.98 47818.53 2015-03-12 09:24:30.000 071 21202.35 86.24 42860.97 47818.49 2015-03-12 09:24:31.000 071 21202.33 86.25 42860.93 47818.47 2015-03-12 09:24:32.000 071 21202.30 86.25 42860.90 47818.47 2015-03-12 09:24:33.000 071 21202.25 86.25 42860.87 47818.43 2015-03-12 09:24:34.000 071 21202.22 86.26 42860.89 47818.39 2015-03-12 09:24:35.000 071 21202.21 86.26 42860.88 47818.39 2015-03-12 09:24:36.000 071 21202.20 86.24 42860.90 47818.38 2015-03-12 09:24:37.000 071 21202.20 86.23 42860.90 47818.39 2015-03-12 09:24:38.000 071 21202.19 86.23 42860.91 47818.39 2015-03-12 09:24:39.000 071 21202.16 86.23 42860.93 47818.38 2015-03-12 09:24:40.000 071 21202.15 86.23 42860.88 47818.36 2015-03-12 09:24:41.000 071 21202.14 86.25 42860.87 47818.37 2015-03-12 09:24:42.000 071 21202.12 86.26 42860.86 47818.33 2015-03-12 09:24:43.000 071 21202.13 86.28 42860.83 47818.30 2015-03-12 09:24:44.000 071 21202.09 86.29 42860.80 47818.33 2015-03-12 09:24:45.000 071 21202.06 86.31 42860.82 47818.28 2015-03-12 09:24:46.000 071 21202.05 86.31 42860.81 47818.27 2015-03-12 09:24:47.000 071 21202.07 86.33 42860.78 47818.24 2015-03-12 09:24:48.000 071 21202.09 86.35 42860.81 47818.26 2015-03-12 09:24:49.000 071 21202.08 86.37 42860.82 47818.23 2015-03-12 09:24:50.000 071 21202.09 86.41 42860.79 47818.22 2015-03-12 09:24:51.000 071 21202.10 86.43 42860.79 47818.21 2015-03-12 09:24:52.000 071 21202.06 86.46 42860.76 47818.22 2015-03-12 09:24:53.000 071 21201.96 86.52 42860.79 47818.21 2015-03-12 09:24:54.000 071 21201.90 86.61 42860.78 47818.16 2015-03-12 09:24:55.000 071 21201.89 86.68 42860.77 47818.16 2015-03-12 09:24:56.000 071 21201.88 86.75 42860.78 47818.13 2015-03-12 09:24:57.000 071 21201.85 86.81 42860.75 47818.13 2015-03-12 09:24:58.000 071 21201.88 86.86 42860.73 47818.11 2015-03-12 09:24:59.000 071 21201.88 86.91 42860.72 47818.10 2015-03-12 09:25:00.000 071 21201.91 86.87 42860.72 47818.09 2015-03-12 09:25:01.000 071 21201.90 86.88 42860.74 47818.10 2015-03-12 09:25:02.000 071 21201.88 86.90 42860.75 47818.11 2015-03-12 09:25:03.000 071 21201.85 86.94 42860.77 47818.14 2015-03-12 09:25:04.000 071 21201.82 86.99 42860.80 47818.12 2015-03-12 09:25:05.000 071 21201.79 87.00 42860.81 47818.10 2015-03-12 09:25:06.000 071 21201.77 87.03 42860.78 47818.09 2015-03-12 09:25:07.000 071 21201.74 87.07 42860.76 47818.07 2015-03-12 09:25:08.000 071 21201.74 87.05 42860.76 47818.06 2015-03-12 09:25:09.000 071 21201.73 87.07 42860.78 47818.06 2015-03-12 09:25:10.000 071 21201.71 87.03 42860.79 47818.04 2015-03-12 09:25:11.000 071 21201.73 86.99 42860.83 47818.09 2015-03-12 09:25:12.000 071 21201.72 86.99 42860.89 47818.09 2015-03-12 09:25:13.000 071 21201.71 86.99 42860.94 47818.16 2015-03-12 09:25:14.000 071 21201.74 86.99 42860.97 47818.22 2015-03-12 09:25:15.000 071 21201.74 87.02 42860.96 47818.24 2015-03-12 09:25:16.000 071 21201.74 87.04 42860.98 47818.25 2015-03-12 09:25:17.000 071 21201.76 87.07 42860.96 47818.26 2015-03-12 09:25:18.000 071 21201.81 87.11 42860.94 47818.24 2015-03-12 09:25:19.000 071 21201.81 87.13 42860.91 47818.25 2015-03-12 09:25:20.000 071 21201.76 87.19 42860.90 47818.23 2015-03-12 09:25:21.000 071 21201.75 87.28 42860.84 47818.16 2015-03-12 09:25:22.000 071 21201.73 87.30 42860.81 47818.11 2015-03-12 09:25:23.000 071 21201.72 87.27 42860.82 47818.09 2015-03-12 09:25:24.000 071 21201.75 87.24 42860.81 47818.05 2015-03-12 09:25:25.000 071 21201.77 87.17 42860.82 47818.07 2015-03-12 09:25:26.000 071 21201.75 87.15 42860.83 47818.09 2015-03-12 09:25:27.000 071 21201.77 87.13 42860.85 47818.09 2015-03-12 09:25:28.000 071 21201.77 87.11 42860.82 47818.12 2015-03-12 09:25:29.000 071 21201.79 87.03 42860.87 47818.16 2015-03-12 09:25:30.000 071 21201.80 86.98 42860.93 47818.16 2015-03-12 09:25:31.000 071 21201.81 86.94 42860.95 47818.21 2015-03-12 09:25:32.000 071 21201.84 86.93 42860.98 47818.26 2015-03-12 09:25:33.000 071 21201.85 86.93 42861.02 47818.28 2015-03-12 09:25:34.000 071 21201.84 86.94 42861.03 47818.28 2015-03-12 09:25:35.000 071 21201.84 86.94 42861.02 47818.27 2015-03-12 09:25:36.000 071 21201.84 86.97 42861.01 47818.29 2015-03-12 09:25:37.000 071 21201.84 86.99 42860.98 47818.28 2015-03-12 09:25:38.000 071 21201.84 86.98 42860.96 47818.27 2015-03-12 09:25:39.000 071 21201.85 86.96 42860.99 47818.27 2015-03-12 09:25:40.000 071 21201.85 86.93 42860.99 47818.27 2015-03-12 09:25:41.000 071 21201.84 86.95 42861.00 47818.27 2015-03-12 09:25:42.000 071 21201.79 87.00 42860.97 47818.28 2015-03-12 09:25:43.000 071 21201.75 87.07 42860.92 47818.23 2015-03-12 09:25:44.000 071 21201.72 87.10 42860.88 47818.18 2015-03-12 09:25:45.000 071 21201.70 87.09 42860.84 47818.14 2015-03-12 09:25:46.000 071 21201.70 87.09 42860.82 47818.10 2015-03-12 09:25:47.000 071 21201.69 87.10 42860.83 47818.10 2015-03-12 09:25:48.000 071 21201.68 87.11 42860.85 47818.10 2015-03-12 09:25:49.000 071 21201.65 87.16 42860.81 47818.09 2015-03-12 09:25:50.000 071 21201.61 87.22 42860.82 47818.05 2015-03-12 09:25:51.000 071 21201.57 87.29 42860.77 47818.01 2015-03-12 09:25:52.000 071 21201.55 87.30 42860.70 47817.98 2015-03-12 09:25:53.000 071 21201.55 87.33 42860.70 47817.93 2015-03-12 09:25:54.000 071 21201.55 87.37 42860.70 47817.90 2015-03-12 09:25:55.000 071 21201.54 87.39 42860.65 47817.88 2015-03-12 09:25:56.000 071 21201.52 87.40 42860.65 47817.82 2015-03-12 09:25:57.000 071 21201.51 87.40 42860.62 47817.81 2015-03-12 09:25:58.000 071 21201.48 87.40 42860.62 47817.80 2015-03-12 09:25:59.000 071 21201.49 87.44 42860.60 47817.78 2015-03-12 09:26:00.000 071 21201.49 87.46 42860.59 47817.77 2015-03-12 09:26:01.000 071 21201.45 87.48 42860.54 47817.76 2015-03-12 09:26:02.000 071 21201.45 87.49 42860.54 47817.73 2015-03-12 09:26:03.000 071 21201.40 87.56 42860.50 47817.70 2015-03-12 09:26:04.000 071 21201.36 87.63 42860.45 47817.68 2015-03-12 09:26:05.000 071 21201.36 87.65 42860.43 47817.65 2015-03-12 09:26:06.000 071 21201.38 87.64 42860.38 47817.60 2015-03-12 09:26:07.000 071 21201.37 87.61 42860.36 47817.60 2015-03-12 09:26:08.000 071 21201.37 87.61 42860.39 47817.57 2015-03-12 09:26:09.000 071 21201.38 87.58 42860.38 47817.59 2015-03-12 09:26:10.000 071 21201.41 87.57 42860.39 47817.56 2015-03-12 09:26:11.000 071 21201.39 87.59 42860.39 47817.59 2015-03-12 09:26:12.000 071 21201.44 87.56 42860.40 47817.57 2015-03-12 09:26:13.000 071 21201.45 87.56 42860.40 47817.58 2015-03-12 09:26:14.000 071 21201.44 87.56 42860.41 47817.59 2015-03-12 09:26:15.000 071 21201.46 87.57 42860.42 47817.59 2015-03-12 09:26:16.000 071 21201.46 87.54 42860.44 47817.59 2015-03-12 09:26:17.000 071 21201.46 87.54 42860.44 47817.60 2015-03-12 09:26:18.000 071 21201.47 87.54 42860.42 47817.61 2015-03-12 09:26:19.000 071 21201.47 87.55 42860.44 47817.61 2015-03-12 09:26:20.000 071 21201.47 87.52 42860.45 47817.61 2015-03-12 09:26:21.000 071 21201.44 87.48 42860.42 47817.61 2015-03-12 09:26:22.000 071 21201.40 87.46 42860.43 47817.59 2015-03-12 09:26:23.000 071 21201.37 87.45 42860.43 47817.58 2015-03-12 09:26:24.000 071 21201.37 87.45 42860.40 47817.56 2015-03-12 09:26:25.000 071 21201.34 87.44 42860.43 47817.55 2015-03-12 09:26:26.000 071 21201.33 87.44 42860.42 47817.55 2015-03-12 09:26:27.000 071 21201.29 87.44 42860.39 47817.55 2015-03-12 09:26:28.000 071 21201.29 87.44 42860.37 47817.51 2015-03-12 09:26:29.000 071 21201.27 87.43 42860.37 47817.53 2015-03-12 09:26:30.000 071 21201.32 87.42 42860.40 47817.51 2015-03-12 09:26:31.000 071 21201.33 87.39 42860.40 47817.51 2015-03-12 09:26:32.000 071 21201.32 87.37 42860.43 47817.55 2015-03-12 09:26:33.000 071 21201.37 87.39 42860.45 47817.56 2015-03-12 09:26:34.000 071 21201.39 87.39 42860.44 47817.59 2015-03-12 09:26:35.000 071 21201.39 87.40 42860.48 47817.60 2015-03-12 09:26:36.000 071 21201.39 87.40 42860.49 47817.65 2015-03-12 09:26:37.000 071 21201.37 87.40 42860.51 47817.63 2015-03-12 09:26:38.000 071 21201.38 87.40 42860.48 47817.61 2015-03-12 09:26:39.000 071 21201.35 87.43 42860.49 47817.64 2015-03-12 09:26:40.000 071 21201.39 87.42 42860.51 47817.64 2015-03-12 09:26:41.000 071 21201.39 87.41 42860.54 47817.67 2015-03-12 09:26:42.000 071 21201.39 87.42 42860.52 47817.66 2015-03-12 09:26:43.000 071 21201.41 87.40 42860.53 47817.67 2015-03-12 09:26:44.000 071 21201.41 87.35 42860.56 47817.69 2015-03-12 09:26:45.000 071 21201.42 87.33 42860.58 47817.70 2015-03-12 09:26:46.000 071 21201.41 87.32 42860.58 47817.73 2015-03-12 09:26:47.000 071 21201.41 87.26 42860.64 47817.75 2015-03-12 09:26:48.000 071 21201.43 87.23 42860.65 47817.80 2015-03-12 09:26:49.000 071 21201.46 87.20 42860.68 47817.84 2015-03-12 09:26:50.000 071 21201.46 87.16 42860.74 47817.83 2015-03-12 09:26:51.000 071 21201.48 87.14 42860.74 47817.85 2015-03-12 09:26:52.000 071 21201.46 87.12 42860.74 47817.89 2015-03-12 09:26:53.000 071 21201.47 87.11 42860.75 47817.90 2015-03-12 09:26:54.000 071 21201.44 87.06 42860.80 47817.95 2015-03-12 09:26:55.000 071 21201.44 87.03 42860.81 47817.97 2015-03-12 09:26:56.000 071 21201.48 87.02 42860.82 47817.97 2015-03-12 09:26:57.000 071 21201.51 86.99 42860.83 47818.02 2015-03-12 09:26:58.000 071 21201.54 86.95 42860.84 47818.04 2015-03-12 09:26:59.000 071 21201.57 86.94 42860.88 47818.07 2015-03-12 09:27:00.000 071 21201.61 86.93 42860.90 47818.09 2015-03-12 09:27:01.000 071 21201.64 86.90 42860.89 47818.10 2015-03-12 09:27:02.000 071 21201.61 86.88 42860.91 47818.11 2015-03-12 09:27:03.000 071 21201.61 86.85 42860.92 47818.14 2015-03-12 09:27:04.000 071 21201.59 86.87 42860.97 47818.14 2015-03-12 09:27:05.000 071 21201.57 86.85 42860.97 47818.14 2015-03-12 09:27:06.000 071 21201.57 86.86 42860.97 47818.15 2015-03-12 09:27:07.000 071 21201.58 86.85 42860.99 47818.15 2015-03-12 09:27:08.000 071 21201.56 86.82 42861.03 47818.17 2015-03-12 09:27:09.000 071 21201.54 86.80 42861.03 47818.19 2015-03-12 09:27:10.000 071 21201.54 86.80 42861.06 47818.20 2015-03-12 09:27:11.000 071 21201.53 86.81 42861.04 47818.21 2015-03-12 09:27:12.000 071 21201.48 86.83 42861.07 47818.22 2015-03-12 09:27:13.000 071 21201.43 86.84 42861.05 47818.23 2015-03-12 09:27:14.000 071 21201.41 86.89 42861.04 47818.21 2015-03-12 09:27:15.000 071 21201.39 86.94 42861.04 47818.19 2015-03-12 09:27:16.000 071 21201.36 86.97 42861.02 47818.15 2015-03-12 09:27:17.000 071 21201.33 87.00 42861.00 47818.10 2015-03-12 09:27:18.000 071 21201.28 87.02 42860.98 47818.08 2015-03-12 09:27:19.000 071 21201.24 87.03 42860.97 47818.05 2015-03-12 09:27:20.000 071 21201.20 87.05 42860.93 47817.98 2015-03-12 09:27:21.000 071 21201.16 87.10 42860.91 47818.01 2015-03-12 09:27:22.000 071 21201.14 87.11 42860.85 47817.93 2015-03-12 09:27:23.000 071 21201.12 87.11 42860.86 47817.89 2015-03-12 09:27:24.000 071 21201.12 87.11 42860.85 47817.89 2015-03-12 09:27:25.000 071 21201.10 87.10 42860.84 47817.88 2015-03-12 09:27:26.000 071 21201.08 87.11 42860.89 47817.86 2015-03-12 09:27:27.000 071 21201.08 87.11 42860.91 47817.88 2015-03-12 09:27:28.000 071 21201.10 87.09 42860.90 47817.87 2015-03-12 09:27:29.000 071 21201.09 87.06 42860.88 47817.88 2015-03-12 09:27:30.000 071 21201.10 87.06 42860.93 47817.86 2015-03-12 09:27:31.000 071 21201.09 87.07 42860.95 47817.90 2015-03-12 09:27:32.000 071 21201.07 87.10 42860.96 47817.91 2015-03-12 09:27:33.000 071 21201.03 87.13 42860.96 47817.88 2015-03-12 09:27:34.000 071 21200.98 87.20 42860.96 47817.87 2015-03-12 09:27:35.000 071 21200.92 87.31 42860.88 47817.84 2015-03-12 09:27:36.000 071 21200.89 87.39 42860.82 47817.78 2015-03-12 09:27:37.000 071 21200.88 87.45 42860.79 47817.72 2015-03-12 09:27:38.000 071 21200.89 87.48 42860.76 47817.66 2015-03-12 09:27:39.000 071 21200.87 87.48 42860.68 47817.64 2015-03-12 09:27:40.000 071 21200.84 87.45 42860.68 47817.59 2015-03-12 09:27:41.000 071 21200.81 87.46 42860.69 47817.55 2015-03-12 09:27:42.000 071 21200.77 87.47 42860.67 47817.54 2015-03-12 09:27:43.000 071 21200.75 87.47 42860.67 47817.54 2015-03-12 09:27:44.000 071 21200.73 87.45 42860.65 47817.50 2015-03-12 09:27:45.000 071 21200.73 87.50 42860.67 47817.51 2015-03-12 09:27:46.000 071 21200.75 87.53 42860.68 47817.51 2015-03-12 09:27:47.000 071 21200.77 87.54 42860.67 47817.52 2015-03-12 09:27:48.000 071 21200.77 87.55 42860.66 47817.52 2015-03-12 09:27:49.000 071 21200.77 87.55 42860.66 47817.53 2015-03-12 09:27:50.000 071 21200.72 87.57 42860.66 47817.52 2015-03-12 09:27:51.000 071 21200.70 87.64 42860.65 47817.51 2015-03-12 09:27:52.000 071 21200.69 87.66 42860.60 47817.48 2015-03-12 09:27:53.000 071 21200.71 87.66 42860.62 47817.45 2015-03-12 09:27:54.000 071 21200.67 87.67 42860.60 47817.42 2015-03-12 09:27:55.000 071 21200.64 87.65 42860.58 47817.41 2015-03-12 09:27:56.000 071 21200.59 87.66 42860.56 47817.40 2015-03-12 09:27:57.000 071 21200.56 87.69 42860.53 47817.36 2015-03-12 09:27:58.000 071 21200.54 87.69 42860.54 47817.33 2015-03-12 09:27:59.000 071 21200.54 87.66 42860.53 47817.30 2015-03-12 09:28:00.000 071 21200.51 87.66 42860.52 47817.30 2015-03-12 09:28:01.000 071 21200.47 87.67 42860.48 47817.25 2015-03-12 09:28:02.000 071 21200.47 87.67 42860.48 47817.24 2015-03-12 09:28:03.000 071 21200.52 87.68 42860.47 47817.21 2015-03-12 09:28:04.000 071 21200.52 87.71 42860.46 47817.20 2015-03-12 09:28:05.000 071 21200.54 87.68 42860.45 47817.20 2015-03-12 09:28:06.000 071 21200.54 87.68 42860.45 47817.21 2015-03-12 09:28:07.000 071 21200.59 87.65 42860.43 47817.23 2015-03-12 09:28:08.000 071 21200.59 87.60 42860.45 47817.25 2015-03-12 09:28:09.000 071 21200.60 87.55 42860.52 47817.24 2015-03-12 09:28:10.000 071 21200.61 87.53 42860.55 47817.28 2015-03-12 09:28:11.000 071 21200.60 87.55 42860.54 47817.32 2015-03-12 09:28:12.000 071 21200.60 87.57 42860.49 47817.31 2015-03-12 09:28:13.000 071 21200.59 87.55 42860.50 47817.29 2015-03-12 09:28:14.000 071 21200.60 87.55 42860.49 47817.29 2015-03-12 09:28:15.000 071 21200.57 87.54 42860.48 47817.28 2015-03-12 09:28:16.000 071 21200.57 87.52 42860.44 47817.25 2015-03-12 09:28:17.000 071 21200.58 87.50 42860.43 47817.22 2015-03-12 09:28:18.000 071 21200.58 87.46 42860.44 47817.22 2015-03-12 09:28:19.000 071 21200.55 87.43 42860.43 47817.21 2015-03-12 09:28:20.000 071 21200.55 87.43 42860.44 47817.23 2015-03-12 09:28:21.000 071 21200.55 87.42 42860.42 47817.21 2015-03-12 09:28:22.000 071 21200.56 87.40 42860.37 47817.19 2015-03-12 09:28:23.000 071 21200.52 87.41 42860.38 47817.17 2015-03-12 09:28:24.000 071 21200.53 87.40 42860.38 47817.17 2015-03-12 09:28:25.000 071 21200.50 87.38 42860.35 47817.15 2015-03-12 09:28:26.000 071 21200.46 87.44 42860.33 47817.14 2015-03-12 09:28:27.000 071 21200.45 87.50 42860.28 47817.07 2015-03-12 09:28:28.000 071 21200.43 87.47 42860.22 47817.01 2015-03-12 09:28:29.000 071 21200.42 87.47 42860.18 47816.99 2015-03-12 09:28:30.000 071 21200.40 87.49 42860.12 47816.93 2015-03-12 09:28:31.000 071 21200.38 87.44 42860.12 47816.89 2015-03-12 09:28:32.000 071 21200.37 87.41 42860.11 47816.88 2015-03-12 09:28:33.000 071 21200.38 87.40 42860.10 47816.86 2015-03-12 09:28:34.000 071 21200.38 87.39 42860.11 47816.87 2015-03-12 09:28:35.000 071 21200.37 87.40 42860.10 47816.84 2015-03-12 09:28:36.000 071 21200.35 87.44 42860.07 47816.84 2015-03-12 09:28:37.000 071 21200.36 87.44 42860.10 47816.82 2015-03-12 09:28:38.000 071 21200.31 87.42 42860.08 47816.81 2015-03-12 09:28:39.000 071 21200.30 87.41 42860.05 47816.80 2015-03-12 09:28:40.000 071 21200.31 87.35 42860.05 47816.77 2015-03-12 09:28:41.000 071 21200.36 87.31 42860.08 47816.78 2015-03-12 09:28:42.000 071 21200.40 87.24 42860.10 47816.80 2015-03-12 09:28:43.000 071 21200.45 87.19 42860.13 47816.86 2015-03-12 09:28:44.000 071 21200.48 87.15 42860.17 47816.92 2015-03-12 09:28:45.000 071 21200.52 87.12 42860.25 47816.97 2015-03-12 09:28:46.000 071 21200.52 87.08 42860.27 47817.02 2015-03-12 09:28:47.000 071 21200.56 87.03 42860.31 47817.09 2015-03-12 09:28:48.000 071 21200.56 87.02 42860.34 47817.12 2015-03-12 09:28:49.000 071 21200.61 86.99 42860.39 47817.17 2015-03-12 09:28:50.000 071 21200.62 86.96 42860.42 47817.23 2015-03-12 09:28:51.000 071 21200.64 86.92 42860.47 47817.26 2015-03-12 09:28:52.000 071 21200.67 86.88 42860.48 47817.32 2015-03-12 09:28:53.000 071 21200.71 86.86 42860.51 47817.34 2015-03-12 09:28:54.000 071 21200.73 86.88 42860.54 47817.38 2015-03-12 09:28:55.000 071 21200.74 86.88 42860.58 47817.43 2015-03-12 09:28:56.000 071 21200.75 86.88 42860.59 47817.43 2015-03-12 09:28:57.000 071 21200.76 86.86 42860.60 47817.46 2015-03-12 09:28:58.000 071 21200.74 86.86 42860.62 47817.46 2015-03-12 09:28:59.000 071 21200.76 86.88 42860.64 47817.50 2015-03-12 09:29:00.000 071 21200.78 86.88 42860.66 47817.50 2015-03-12 09:29:01.000 071 21200.76 86.90 42860.58 47817.48 2015-03-12 09:29:02.000 071 21200.78 86.91 42860.61 47817.48 2015-03-12 09:29:03.000 071 21200.75 86.94 42860.63 47817.51 2015-03-12 09:29:04.000 071 21200.75 86.98 42860.60 47817.49 2015-03-12 09:29:05.000 071 21200.74 86.98 42860.62 47817.47 2015-03-12 09:29:06.000 071 21200.73 86.97 42860.60 47817.48 2015-03-12 09:29:07.000 071 21200.70 86.94 42860.59 47817.46 2015-03-12 09:29:08.000 071 21200.68 86.96 42860.61 47817.47 2015-03-12 09:29:09.000 071 21200.63 86.99 42860.57 47817.48 2015-03-12 09:29:10.000 071 21200.60 86.94 42860.61 47817.43 2015-03-12 09:29:11.000 071 21200.53 86.94 42860.61 47817.44 2015-03-12 09:29:12.000 071 21200.48 86.95 42860.59 47817.41 2015-03-12 09:29:13.000 071 21200.44 86.96 42860.61 47817.39 2015-03-12 09:29:14.000 071 21200.44 86.94 42860.61 47817.37 2015-03-12 09:29:15.000 071 21200.39 86.96 42860.61 47817.38 2015-03-12 09:29:16.000 071 21200.36 86.98 42860.60 47817.36 2015-03-12 09:29:17.000 071 21200.35 87.02 42860.57 47817.34 2015-03-12 09:29:18.000 071 21200.33 86.98 42860.58 47817.32 2015-03-12 09:29:19.000 071 21200.32 86.95 42860.59 47817.33 2015-03-12 09:29:20.000 071 21200.29 86.92 42860.60 47817.29 2015-03-12 09:29:21.000 071 21200.27 86.95 42860.61 47817.32 2015-03-12 09:29:22.000 071 21200.29 86.95 42860.61 47817.30 2015-03-12 09:29:23.000 071 21200.29 86.94 42860.59 47817.32 2015-03-12 09:29:24.000 071 21200.27 86.97 42860.59 47817.31 2015-03-12 09:29:25.000 071 21200.23 87.03 42860.55 47817.29 2015-03-12 09:29:26.000 071 21200.18 87.07 42860.56 47817.26 2015-03-12 09:29:27.000 071 21200.15 87.07 42860.52 47817.19 2015-03-12 09:29:28.000 071 21200.15 87.08 42860.52 47817.18 2015-03-12 09:29:29.000 071 21200.13 87.05 42860.52 47817.15 2015-03-12 09:29:30.000 071 21200.12 87.03 42860.48 47817.11 2015-03-12 09:29:31.000 071 21200.11 87.01 42860.49 47817.12 2015-03-12 09:29:32.000 071 21200.14 86.97 42860.51 47817.15 2015-03-12 09:29:33.000 071 21200.11 87.00 42860.56 47817.15 2015-03-12 09:29:34.000 071 21200.07 86.99 42860.55 47817.17 2015-03-12 09:29:35.000 071 21200.09 86.99 42860.57 47817.18 2015-03-12 09:29:36.000 071 21200.12 87.03 42860.59 47817.18 2015-03-12 09:29:37.000 071 21200.12 87.07 42860.60 47817.19 2015-03-12 09:29:38.000 071 21200.11 87.10 42860.57 47817.21 2015-03-12 09:29:39.000 071 21200.13 87.14 42860.57 47817.18 2015-03-12 09:29:40.000 071 21200.11 87.16 42860.57 47817.21 2015-03-12 09:29:41.000 071 21200.11 87.21 42860.54 47817.18 2015-03-12 09:29:42.000 071 21200.14 87.23 42860.57 47817.17 2015-03-12 09:29:43.000 071 21200.17 87.24 42860.56 47817.18 2015-03-12 09:29:44.000 071 21200.20 87.26 42860.54 47817.19 2015-03-12 09:29:45.000 071 21200.17 87.29 42860.54 47817.19 2015-03-12 09:29:46.000 071 21200.16 87.34 42860.52 47817.15 2015-03-12 09:29:47.000 071 21200.17 87.32 42860.50 47817.17 2015-03-12 09:29:48.000 071 21200.16 87.29 42860.52 47817.15 2015-03-12 09:29:49.000 071 21200.16 87.26 42860.53 47817.14 2015-03-12 09:29:50.000 071 21200.15 87.26 42860.53 47817.14 2015-03-12 09:29:51.000 071 21200.14 87.35 42860.43 47817.13 2015-03-12 09:29:52.000 071 21200.11 87.44 42860.43 47817.10 2015-03-12 09:29:53.000 071 21200.08 87.53 42860.36 47817.03 2015-03-12 09:29:54.000 071 21200.07 87.57 42860.30 47816.98 2015-03-12 09:29:55.000 071 21200.04 87.60 42860.25 47816.90 2015-03-12 09:29:56.000 071 21199.99 87.64 42860.19 47816.85 2015-03-12 09:29:57.000 071 21199.96 87.70 42860.16 47816.80 2015-03-12 09:29:58.000 071 21199.94 87.75 42860.11 47816.73 2015-03-12 09:29:59.000 071 21199.92 87.74 42860.08 47816.69 2015-03-12 09:30:00.000 071 21199.88 87.78 42860.08 47816.65 2015-03-12 09:30:01.000 071 21199.91 87.79 42860.04 47816.64 2015-03-12 09:30:02.000 071 21199.89 87.76 42860.08 47816.60 2015-03-12 09:30:03.000 071 21199.84 87.79 42860.05 47816.60 2015-03-12 09:30:04.000 071 21199.81 87.82 42860.04 47816.57 2015-03-12 09:30:05.000 071 21199.78 87.85 42860.03 47816.55 2015-03-12 09:30:06.000 071 21199.76 87.82 42860.01 47816.50 2015-03-12 09:30:07.000 071 21199.73 87.79 42859.99 47816.51 2015-03-12 09:30:08.000 071 21199.75 87.75 42859.99 47816.50 2015-03-12 09:30:09.000 071 21199.77 87.69 42860.02 47816.49 2015-03-12 09:30:10.000 071 21199.77 87.68 42860.04 47816.50 2015-03-12 09:30:11.000 071 21199.74 87.66 42860.03 47816.50 2015-03-12 09:30:12.000 071 21199.75 87.60 42860.06 47816.52 2015-03-12 09:30:13.000 071 21199.75 87.59 42860.08 47816.55 2015-03-12 09:30:14.000 071 21199.73 87.58 42860.09 47816.53 2015-03-12 09:30:15.000 071 21199.71 87.63 42860.08 47816.55 2015-03-12 09:30:16.000 071 21199.70 87.64 42860.07 47816.54 2015-03-12 09:30:17.000 071 21199.68 87.61 42860.05 47816.49 2015-03-12 09:30:18.000 071 21199.65 87.58 42860.05 47816.50 2015-03-12 09:30:19.000 071 21199.60 87.58 42860.06 47816.49 2015-03-12 09:30:20.000 071 21199.57 87.56 42860.05 47816.45 2015-03-12 09:30:21.000 071 21199.53 87.51 42860.02 47816.42 2015-03-12 09:30:22.000 071 21199.50 87.49 42860.02 47816.40 2015-03-12 09:30:23.000 071 21199.46 87.45 42860.04 47816.40 2015-03-12 09:30:24.000 071 21199.42 87.40 42860.06 47816.39 2015-03-12 09:30:25.000 071 21199.39 87.39 42860.05 47816.38 2015-03-12 09:30:26.000 071 21199.39 87.40 42860.01 47816.37 2015-03-12 09:30:27.000 071 21199.41 87.36 42860.05 47816.37 2015-03-12 09:30:28.000 071 21199.44 87.34 42860.06 47816.40 2015-03-12 09:30:29.000 071 21199.40 87.29 42860.07 47816.38 2015-03-12 09:30:30.000 071 21199.42 87.26 42860.10 47816.40 2015-03-12 09:30:31.000 071 21199.43 87.24 42860.13 47816.46 2015-03-12 09:30:32.000 071 21199.46 87.22 42860.15 47816.49 2015-03-12 09:30:33.000 071 21199.45 87.20 42860.17 47816.52 2015-03-12 09:30:34.000 071 21199.47 87.18 42860.20 47816.55 2015-03-12 09:30:35.000 071 21199.47 87.16 42860.22 47816.54 2015-03-12 09:30:36.000 071 21199.48 87.17 42860.21 47816.56 2015-03-12 09:30:37.000 071 21199.50 87.17 42860.22 47816.57 2015-03-12 09:30:38.000 071 21199.55 87.19 42860.20 47816.57 2015-03-12 09:30:39.000 071 21199.56 87.23 42860.19 47816.56 2015-03-12 09:30:40.000 071 21199.60 87.24 42860.16 47816.59 2015-03-12 09:30:41.000 071 21199.62 87.27 42860.14 47816.56 2015-03-12 09:30:42.000 071 21199.65 87.32 42860.14 47816.56 2015-03-12 09:30:43.000 071 21199.67 87.32 42860.11 47816.54 2015-03-12 09:30:44.000 071 21199.66 87.32 42860.11 47816.52 2015-03-12 09:30:45.000 071 21199.65 87.34 42860.05 47816.51 2015-03-12 09:30:46.000 071 21199.62 87.34 42860.07 47816.49 2015-03-12 09:30:47.000 071 21199.58 87.37 42860.07 47816.48 2015-03-12 09:30:48.000 071 21199.56 87.38 42860.05 47816.45 2015-03-12 09:30:49.000 071 21199.56 87.40 42860.02 47816.45 2015-03-12 09:30:50.000 071 21199.54 87.44 42860.04 47816.44 2015-03-12 09:30:51.000 071 21199.53 87.47 42860.04 47816.44 2015-03-12 09:30:52.000 071 21199.49 87.50 42860.03 47816.40 2015-03-12 09:30:53.000 071 21199.50 87.50 42860.04 47816.42 2015-03-12 09:30:54.000 071 21199.50 87.53 42860.04 47816.40 2015-03-12 09:30:55.000 071 21199.49 87.58 42860.04 47816.40 2015-03-12 09:30:56.000 071 21199.47 87.60 42860.06 47816.40 2015-03-12 09:30:57.000 071 21199.46 87.61 42860.05 47816.38 2015-03-12 09:30:58.000 071 21199.47 87.61 42860.04 47816.38 2015-03-12 09:30:59.000 071 21199.50 87.65 42860.02 47816.38 2015-03-12 09:31:00.000 071 21199.47 87.73 42859.98 47816.36 2015-03-12 09:31:01.000 071 21199.40 87.86 42859.97 47816.35 2015-03-12 09:31:02.000 071 21199.39 87.97 42859.88 47816.28 2015-03-12 09:31:03.000 071 21199.41 88.02 42859.79 47816.24 2015-03-12 09:31:04.000 071 21199.45 88.01 42859.75 47816.14 2015-03-12 09:31:05.000 071 21199.48 87.98 42859.72 47816.15 2015-03-12 09:31:06.000 071 21199.45 87.93 42859.72 47816.12 2015-03-12 09:31:07.000 071 21199.50 87.87 42859.71 47816.11 2015-03-12 09:31:08.000 071 21199.52 87.79 42859.75 47816.14 2015-03-12 09:31:09.000 071 21199.53 87.73 42859.79 47816.16 2015-03-12 09:31:10.000 071 21199.51 87.70 42859.82 47816.20 2015-03-12 09:31:11.000 071 21199.48 87.69 42859.83 47816.20 2015-03-12 09:31:12.000 071 21199.40 87.71 42859.88 47816.25 2015-03-12 09:31:13.000 071 21199.36 87.76 42859.88 47816.21 2015-03-12 09:31:14.000 071 21199.32 87.84 42859.87 47816.19 2015-03-12 09:31:15.000 071 21199.28 87.86 42859.84 47816.13 2015-03-12 09:31:16.000 071 21199.26 87.81 42859.83 47816.11 2015-03-12 09:31:17.000 071 21199.26 87.76 42859.82 47816.06 2015-03-12 09:31:18.000 071 21199.26 87.75 42859.81 47816.06 2015-03-12 09:31:19.000 071 21199.28 87.72 42859.81 47816.07 2015-03-12 09:31:20.000 071 21199.28 87.69 42859.86 47816.10 2015-03-12 09:31:21.000 071 21199.25 87.71 42859.85 47816.10 2015-03-12 09:31:22.000 071 21199.21 87.81 42859.79 47816.10 2015-03-12 09:31:23.000 071 21199.14 87.96 42859.70 47816.02 2015-03-12 09:31:24.000 071 21199.08 88.01 42859.60 47815.92 2015-03-12 09:31:25.000 071 21199.08 88.01 42859.54 47815.81 2015-03-12 09:31:26.000 071 21199.08 88.02 42859.44 47815.70 2015-03-12 09:31:27.000 071 21199.07 87.99 42859.43 47815.67 2015-03-12 09:31:28.000 071 21199.06 87.91 42859.40 47815.62 2015-03-12 09:31:29.000 071 21199.06 87.82 42859.41 47815.58 2015-03-12 09:31:30.000 071 21199.04 87.74 42859.44 47815.60 2015-03-12 09:31:31.000 071 21199.06 87.70 42859.50 47815.65 2015-03-12 09:31:32.000 071 21199.04 87.67 42859.49 47815.67 2015-03-12 09:31:33.000 071 21198.98 87.68 42859.54 47815.67 2015-03-12 09:31:34.000 071 21198.95 87.67 42859.54 47815.66 2015-03-12 09:31:35.000 071 21198.94 87.65 42859.51 47815.66 2015-03-12 09:31:36.000 071 21198.89 87.63 42859.51 47815.64 2015-03-12 09:31:37.000 071 21198.90 87.57 42859.55 47815.63 2015-03-12 09:31:38.000 071 21198.91 87.47 42859.56 47815.63 2015-03-12 09:31:39.000 071 21198.92 87.33 42859.62 47815.67 2015-03-12 09:31:40.000 071 21198.93 87.20 42859.69 47815.72 2015-03-12 09:31:41.000 071 21198.95 87.12 42859.79 47815.82 2015-03-12 09:31:42.000 071 21198.98 87.03 42859.91 47815.93 2015-03-12 09:31:43.000 071 21198.95 86.97 42859.97 47816.03 2015-03-12 09:31:44.000 071 21198.99 86.94 42860.04 47816.08 2015-03-12 09:31:45.000 071 21199.04 86.90 42860.12 47816.18 2015-03-12 09:31:46.000 071 21199.06 86.85 42860.15 47816.25 2015-03-12 09:31:47.000 071 21199.07 86.83 42860.17 47816.27 2015-03-12 09:31:48.000 071 21199.09 86.80 42860.19 47816.29 2015-03-12 09:31:49.000 071 21199.11 86.76 42860.22 47816.33 2015-03-12 09:31:50.000 071 21199.11 86.71 42860.25 47816.34 2015-03-12 09:31:51.000 071 21199.12 86.67 42860.24 47816.37 2015-03-12 09:31:52.000 071 21199.08 86.63 42860.28 47816.41 2015-03-12 09:31:53.000 071 21199.06 86.60 42860.29 47816.39 2015-03-12 09:31:54.000 071 21199.03 86.58 42860.33 47816.41 2015-03-12 09:31:55.000 071 21199.02 86.55 42860.32 47816.43 2015-03-12 09:31:56.000 071 21199.00 86.54 42860.31 47816.39 2015-03-12 09:31:57.000 071 21199.01 86.52 42860.31 47816.44 2015-03-12 09:31:58.000 071 21199.01 86.52 42860.30 47816.41 2015-03-12 09:31:59.000 071 21199.00 86.51 42860.30 47816.41 2015-03-12 09:32:00.000 071 21199.01 86.48 42860.31 47816.40 2015-03-12 09:32:01.000 071 21199.02 86.49 42860.31 47816.42 2015-03-12 09:32:02.000 071 21199.04 86.44 42860.34 47816.43 2015-03-12 09:32:03.000 071 21199.04 86.42 42860.35 47816.44 2015-03-12 09:32:04.000 071 21199.05 86.39 42860.35 47816.46 2015-03-12 09:32:05.000 071 21199.03 86.38 42860.33 47816.43 2015-03-12 09:32:06.000 071 21199.00 86.38 42860.36 47816.44 2015-03-12 09:32:07.000 071 21198.96 86.35 42860.31 47816.42 2015-03-12 09:32:08.000 071 21198.93 86.31 42860.32 47816.42 2015-03-12 09:32:09.000 071 21198.86 86.27 42860.35 47816.40 2015-03-12 09:32:10.000 071 21198.85 86.25 42860.37 47816.39 2015-03-12 09:32:11.000 071 21198.87 86.26 42860.39 47816.39 2015-03-12 09:32:12.000 071 21198.89 86.28 42860.39 47816.44 2015-03-12 09:32:13.000 071 21198.91 86.28 42860.34 47816.40 2015-03-12 09:32:14.000 071 21198.91 86.30 42860.34 47816.42 2015-03-12 09:32:15.000 071 21198.88 86.29 42860.34 47816.40 2015-03-12 09:32:16.000 071 21198.90 86.29 42860.33 47816.40 2015-03-12 09:32:17.000 071 21198.86 86.31 42860.33 47816.40 2015-03-12 09:32:18.000 071 21198.80 86.31 42860.33 47816.38 2015-03-12 09:32:19.000 071 21198.79 86.33 42860.33 47816.32 2015-03-12 09:32:20.000 071 21198.76 86.34 42860.30 47816.30 2015-03-12 09:32:21.000 071 21198.76 86.36 42860.26 47816.26 2015-03-12 09:32:22.000 071 21198.76 86.38 42860.28 47816.29 2015-03-12 09:32:23.000 071 21198.71 86.39 42860.29 47816.26 2015-03-12 09:32:24.000 071 21198.68 86.40 42860.26 47816.26 2015-03-12 09:32:25.000 071 21198.67 86.39 42860.27 47816.26 2015-03-12 09:32:26.000 071 21198.69 86.35 42860.29 47816.22 2015-03-12 09:32:27.000 071 21198.71 86.33 42860.27 47816.23 2015-03-12 09:32:28.000 071 21198.66 86.34 42860.30 47816.25 2015-03-12 09:32:29.000 071 21198.62 86.39 42860.30 47816.22 2015-03-12 09:32:30.000 071 21198.62 86.42 42860.28 47816.23 2015-03-12 09:32:31.000 071 21198.62 86.39 42860.25 47816.22 2015-03-12 09:32:32.000 071 21198.58 86.39 42860.29 47816.20 2015-03-12 09:32:33.000 071 21198.56 86.35 42860.28 47816.21 2015-03-12 09:32:34.000 071 21198.52 86.35 42860.26 47816.19 2015-03-12 09:32:35.000 071 21198.48 86.35 42860.24 47816.15 2015-03-12 09:32:36.000 071 21198.44 86.35 42860.22 47816.13 2015-03-12 09:32:37.000 071 21198.41 86.33 42860.21 47816.10 2015-03-12 09:32:38.000 071 21198.41 86.32 42860.19 47816.06 2015-03-12 09:32:39.000 071 21198.35 86.31 42860.20 47816.05 2015-03-12 09:32:40.000 071 21198.33 86.29 42860.21 47816.03 2015-03-12 09:32:41.000 071 21198.31 86.25 42860.24 47816.02 2015-03-12 09:32:42.000 071 21198.27 86.23 42860.24 47816.01 2015-03-12 09:32:43.000 071 21198.23 86.22 42860.23 47816.01 2015-03-12 09:32:44.000 071 21198.20 86.21 42860.23 47816.00 2015-03-12 09:32:45.000 071 21198.13 86.21 42860.22 47815.98 2015-03-12 09:32:46.000 071 21198.08 86.21 42860.24 47815.96 2015-03-12 09:32:47.000 071 21198.01 86.21 42860.26 47815.94 2015-03-12 09:32:48.000 071 21197.95 86.23 42860.24 47815.92 2015-03-12 09:32:49.000 071 21197.91 86.23 42860.24 47815.89 2015-03-12 09:32:50.000 071 21197.86 86.33 42860.19 47815.83 2015-03-12 09:32:51.000 071 21197.79 86.37 42860.16 47815.79 2015-03-12 09:32:52.000 071 21197.76 86.41 42860.13 47815.76 2015-03-12 09:32:53.000 071 21197.75 86.43 42860.14 47815.71 2015-03-12 09:32:54.000 071 21197.73 86.44 42860.16 47815.71 2015-03-12 09:32:55.000 071 21197.76 86.47 42860.16 47815.67 2015-03-12 09:32:56.000 071 21197.78 86.47 42860.14 47815.69 2015-03-12 09:32:57.000 071 21197.78 86.47 42860.15 47815.69 2015-03-12 09:32:58.000 071 21197.77 86.46 42860.17 47815.71 2015-03-12 09:32:59.000 071 21197.74 86.48 42860.20 47815.75 2015-03-12 09:33:00.000 071 21197.72 86.54 42860.22 47815.73 2015-03-12 09:33:01.000 071 21197.71 86.57 42860.20 47815.74 2015-03-12 09:33:02.000 071 21197.70 86.61 42860.20 47815.70 2015-03-12 09:33:03.000 071 21197.66 86.64 42860.23 47815.71 2015-03-12 09:33:04.000 071 21197.63 86.74 42860.21 47815.70 2015-03-12 09:33:05.000 071 21197.59 86.86 42860.18 47815.70 2015-03-12 09:33:06.000 071 21197.56 87.00 42860.13 47815.66 2015-03-12 09:33:07.000 071 21197.53 87.11 42860.05 47815.60 2015-03-12 09:33:08.000 071 21197.52 87.20 42860.05 47815.56 2015-03-12 09:33:09.000 071 21197.55 87.26 42860.01 47815.48 2015-03-12 09:33:10.000 071 21197.56 87.33 42859.97 47815.46 2015-03-12 09:33:11.000 071 21197.52 87.36 42859.97 47815.43 2015-03-12 09:33:12.000 071 21197.51 87.37 42859.95 47815.39 2015-03-12 09:33:13.000 071 21197.52 87.40 42859.93 47815.39 2015-03-12 09:33:14.000 071 21197.53 87.44 42859.91 47815.41 2015-03-12 09:33:15.000 071 21197.54 87.49 42859.89 47815.41 2015-03-12 09:33:16.000 071 21197.65 87.56 42859.88 47815.44 2015-03-12 09:33:17.000 071 21197.73 87.60 42859.88 47815.43 2015-03-12 09:33:18.000 071 21197.78 87.62 42859.88 47815.48 2015-03-12 09:33:19.000 071 21197.83 87.62 42859.84 47815.47 2015-03-12 09:33:20.000 071 21197.88 87.64 42859.86 47815.48 2015-03-12 09:33:21.000 071 21197.90 87.67 42859.89 47815.51 2015-03-12 09:33:22.000 071 21197.90 87.72 42859.86 47815.55 2015-03-12 09:33:23.000 071 21197.95 87.77 42859.87 47815.53 2015-03-12 09:33:24.000 071 21197.96 87.82 42859.84 47815.54 2015-03-12 09:33:25.000 071 21198.00 87.85 42859.84 47815.54 2015-03-12 09:33:26.000 071 21197.99 87.84 42859.86 47815.51 2015-03-12 09:33:27.000 071 21198.01 87.85 42859.83 47815.53 2015-03-12 09:33:28.000 071 21198.03 87.86 42859.81 47815.52 2015-03-12 09:33:29.000 071 21198.00 87.89 42859.80 47815.53 2015-03-12 09:33:30.000 071 21197.96 87.94 42859.79 47815.53 2015-03-12 09:33:31.000 071 21197.93 87.97 42859.79 47815.52 2015-03-12 09:33:32.000 071 21197.86 87.98 42859.79 47815.47 2015-03-12 09:33:33.000 071 21197.78 87.99 42859.79 47815.44 2015-03-12 09:33:34.000 071 21197.71 88.01 42859.77 47815.39 2015-03-12 09:33:35.000 071 21197.61 88.03 42859.77 47815.33 2015-03-12 09:33:36.000 071 21197.52 88.03 42859.76 47815.29 2015-03-12 09:33:37.000 071 21197.42 88.02 42859.74 47815.25 2015-03-12 09:33:38.000 071 21197.30 88.03 42859.75 47815.16 2015-03-12 09:33:39.000 071 21197.20 88.00 42859.76 47815.12 2015-03-12 09:33:40.000 071 21197.09 88.00 42859.74 47815.07 2015-03-12 09:33:41.000 071 21197.00 87.96 42859.73 47815.04 2015-03-12 09:33:42.000 071 21196.91 87.95 42859.73 47814.97 2015-03-12 09:33:43.000 071 21196.82 87.93 42859.73 47814.94 2015-03-12 09:33:44.000 071 21196.75 87.90 42859.71 47814.92 2015-03-12 09:33:45.000 071 21196.69 87.88 42859.71 47814.90 2015-03-12 09:33:46.000 071 21196.67 87.88 42859.71 47814.85 2015-03-12 09:33:47.000 071 21196.65 87.86 42859.71 47814.84 2015-03-12 09:33:48.000 071 21196.60 87.85 42859.73 47814.85 2015-03-12 09:33:49.000 071 21196.57 87.83 42859.74 47814.82 2015-03-12 09:33:50.000 071 21196.53 87.86 42859.71 47814.81 2015-03-12 09:33:51.000 071 21196.47 87.89 42859.74 47814.80 2015-03-12 09:33:52.000 071 21196.45 87.89 42859.74 47814.75 2015-03-12 09:33:53.000 071 21196.38 87.87 42859.73 47814.73 2015-03-12 09:33:54.000 071 21196.34 87.87 42859.72 47814.73 2015-03-12 09:33:55.000 071 21196.34 87.91 42859.72 47814.69 2015-03-12 09:33:56.000 071 21196.33 87.97 42859.68 47814.70 2015-03-12 09:33:57.000 071 21196.31 88.00 42859.70 47814.69 2015-03-12 09:33:58.000 071 21196.29 88.05 42859.68 47814.66 2015-03-12 09:33:59.000 071 21196.25 88.18 42859.63 47814.62 2015-03-12 09:34:00.000 071 21196.25 88.29 42859.58 47814.60 2015-03-12 09:34:01.000 071 21196.27 88.36 42859.54 47814.54 2015-03-12 09:34:02.000 071 21196.28 88.42 42859.52 47814.52 2015-03-12 09:34:03.000 071 21196.29 88.43 42859.49 47814.47 2015-03-12 09:34:04.000 071 21196.31 88.48 42859.49 47814.47 2015-03-12 09:34:05.000 071 21196.32 88.57 42859.45 47814.47 2015-03-12 09:34:06.000 071 21196.32 88.63 42859.43 47814.45 2015-03-12 09:34:07.000 071 21196.32 88.63 42859.42 47814.44 2015-03-12 09:34:08.000 071 21196.35 88.65 42859.41 47814.42 2015-03-12 09:34:09.000 071 21196.37 88.66 42859.40 47814.42 2015-03-12 09:34:10.000 071 21196.40 88.64 42859.43 47814.42 2015-03-12 09:34:11.000 071 21196.47 88.65 42859.46 47814.47 2015-03-12 09:34:12.000 071 21196.50 88.65 42859.43 47814.46 2015-03-12 09:34:13.000 071 21196.52 88.62 42859.44 47814.51 2015-03-12 09:34:14.000 071 21196.54 88.60 42859.46 47814.55 2015-03-12 09:34:15.000 071 21196.51 88.61 42859.48 47814.55 2015-03-12 09:34:16.000 071 21196.50 88.62 42859.48 47814.58 2015-03-12 09:34:17.000 071 21196.51 88.63 42859.47 47814.57 2015-03-12 09:34:18.000 071 21196.50 88.67 42859.49 47814.58 2015-03-12 09:34:19.000 071 21196.51 88.66 42859.51 47814.58 2015-03-12 09:34:20.000 071 21196.56 88.71 42859.50 47814.61 2015-03-12 09:34:21.000 071 21196.58 88.76 42859.49 47814.61 2015-03-12 09:34:22.000 071 21196.58 88.79 42859.53 47814.63 2015-03-12 09:34:23.000 071 21196.59 88.84 42859.50 47814.64 2015-03-12 09:34:24.000 071 21196.58 88.89 42859.47 47814.63 2015-03-12 09:34:25.000 071 21196.61 88.92 42859.48 47814.62 2015-03-12 09:34:26.000 071 21196.65 88.93 42859.49 47814.65 2015-03-12 09:34:27.000 071 21196.63 88.98 42859.47 47814.62 2015-03-12 09:34:28.000 071 21196.61 88.99 42859.44 47814.61 2015-03-12 09:34:29.000 071 21196.63 89.02 42859.44 47814.60 2015-03-12 09:34:30.000 071 21196.62 89.09 42859.45 47814.60 2015-03-12 09:34:31.000 071 21196.66 89.11 42859.43 47814.59 2015-03-12 09:34:32.000 071 21196.70 89.12 42859.37 47814.63 2015-03-12 09:34:33.000 071 21196.75 89.16 42859.38 47814.61 2015-03-12 09:34:34.000 071 21196.83 89.18 42859.39 47814.63 2015-03-12 09:34:35.000 071 21196.92 89.23 42859.39 47814.66 2015-03-12 09:34:36.000 071 21196.98 89.27 42859.39 47814.68 2015-03-12 09:34:37.000 071 21197.00 89.28 42859.40 47814.69 2015-03-12 09:34:38.000 071 21197.05 89.32 42859.41 47814.73 2015-03-12 09:34:39.000 071 21197.11 89.35 42859.42 47814.75 2015-03-12 09:34:40.000 071 21197.16 89.38 42859.41 47814.79 2015-03-12 09:34:41.000 071 21197.18 89.41 42859.42 47814.79 2015-03-12 09:34:42.000 071 21197.24 89.46 42859.42 47814.83 2015-03-12 09:34:43.000 071 21197.31 89.53 42859.40 47814.84 2015-03-12 09:34:44.000 071 21197.36 89.58 42859.38 47814.88 2015-03-12 09:34:45.000 071 21197.42 89.63 42859.42 47814.89 2015-03-12 09:34:46.000 071 21197.47 89.67 42859.41 47814.90 2015-03-12 09:34:47.000 071 21197.51 89.72 42859.36 47814.90 2015-03-12 09:34:48.000 071 21197.51 89.77 42859.38 47814.91 2015-03-12 09:34:49.000 071 21197.51 89.84 42859.37 47814.93 2015-03-12 09:34:50.000 071 21197.53 89.84 42859.34 47814.90 2015-03-12 09:34:51.000 071 21197.55 89.84 42859.35 47814.91 2015-03-12 09:34:52.000 071 21197.55 89.83 42859.37 47814.93 2015-03-12 09:34:53.000 071 21197.57 89.83 42859.39 47814.94 2015-03-12 09:34:54.000 071 21197.58 89.83 42859.40 47814.97 2015-03-12 09:34:55.000 071 21197.62 89.82 42859.43 47814.97 2015-03-12 09:34:56.000 071 21197.63 89.80 42859.45 47815.02 2015-03-12 09:34:57.000 071 21197.63 89.80 42859.47 47815.03 2015-03-12 09:34:58.000 071 21197.66 89.77 42859.46 47815.06 2015-03-12 09:34:59.000 071 21197.67 89.73 42859.48 47815.05 2015-03-12 09:35:00.000 071 21197.68 89.68 42859.54 47815.07 2015-03-12 09:35:01.000 071 21197.69 89.68 42859.57 47815.10 2015-03-12 09:35:02.000 071 21197.70 89.66 42859.58 47815.15 2015-03-12 09:35:03.000 071 21197.71 89.62 42859.60 47815.15 2015-03-12 09:35:04.000 071 21197.77 89.56 42859.62 47815.20 2015-03-12 09:35:05.000 071 21197.82 89.53 42859.64 47815.22 2015-03-12 09:35:06.000 071 21197.82 89.48 42859.68 47815.29 2015-03-12 09:35:07.000 071 21197.85 89.46 42859.73 47815.29 2015-03-12 09:35:08.000 071 21197.84 89.44 42859.76 47815.37 2015-03-12 09:35:09.000 071 21197.84 89.41 42859.79 47815.39 2015-03-12 09:35:10.000 071 21197.87 89.40 42859.80 47815.42 2015-03-12 09:35:11.000 071 21197.88 89.44 42859.79 47815.43 2015-03-12 09:35:12.000 071 21197.85 89.48 42859.79 47815.43 2015-03-12 09:35:13.000 071 21197.81 89.53 42859.73 47815.40 2015-03-12 09:35:14.000 071 21197.79 89.52 42859.69 47815.39 2015-03-12 09:35:15.000 071 21197.79 89.50 42859.66 47815.35 2015-03-12 09:35:16.000 071 21197.79 89.47 42859.70 47815.31 2015-03-12 09:35:17.000 071 21197.80 89.42 42859.67 47815.32 2015-03-12 09:35:18.000 071 21197.81 89.39 42859.68 47815.33 2015-03-12 09:35:19.000 071 21197.80 89.37 42859.70 47815.29 2015-03-12 09:35:20.000 071 21197.78 89.31 42859.68 47815.33 2015-03-12 09:35:21.000 071 21197.76 89.22 42859.70 47815.32 2015-03-12 09:35:22.000 071 21197.75 89.16 42859.72 47815.32 2015-03-12 09:35:23.000 071 21197.71 89.09 42859.74 47815.33 2015-03-12 09:35:24.000 071 21197.64 89.03 42859.74 47815.33 2015-03-12 09:35:25.000 071 21197.66 88.97 42859.78 47815.34 2015-03-12 09:35:26.000 071 21197.63 88.87 42859.78 47815.33 2015-03-12 09:35:27.000 071 21197.58 88.78 42859.82 47815.33 2015-03-12 09:35:28.000 071 21197.55 88.76 42859.82 47815.36 2015-03-12 09:35:29.000 071 21197.51 88.70 42859.87 47815.37 2015-03-12 09:35:30.000 071 21197.49 88.63 42859.90 47815.38 2015-03-12 09:35:31.000 071 21197.51 88.62 42859.93 47815.39 2015-03-12 09:35:32.000 071 21197.52 88.57 42859.93 47815.39 2015-03-12 09:35:33.000 071 21197.51 88.51 42859.95 47815.41 2015-03-12 09:35:34.000 071 21197.54 88.46 42859.94 47815.44 2015-03-12 09:35:35.000 071 21197.55 88.45 42859.96 47815.45 2015-03-12 09:35:36.000 071 21197.63 88.45 42859.97 47815.46 2015-03-12 09:35:37.000 071 21197.66 88.47 42859.92 47815.47 2015-03-12 09:35:38.000 071 21197.68 88.48 42859.87 47815.46 2015-03-12 09:35:39.000 071 21197.66 88.49 42859.80 47815.43 2015-03-12 09:35:40.000 071 21197.68 88.51 42859.76 47815.36 2015-03-12 09:35:41.000 071 21197.66 88.51 42859.65 47815.32 2015-03-12 09:35:42.000 071 21197.65 88.47 42859.59 47815.23 2015-03-12 09:35:43.000 071 21197.67 88.37 42859.61 47815.21 2015-03-12 09:35:44.000 071 21197.69 88.30 42859.61 47815.18 2015-03-12 09:35:45.000 071 21197.67 88.21 42859.62 47815.17 2015-03-12 09:35:46.000 071 21197.70 88.13 42859.63 47815.17 2015-03-12 09:35:47.000 071 21197.66 88.06 42859.61 47815.19 2015-03-12 09:35:48.000 071 21197.63 87.98 42859.63 47815.20 2015-03-12 09:35:49.000 071 21197.59 87.93 42859.65 47815.21 2015-03-12 09:35:50.000 071 21197.54 87.88 42859.66 47815.19 2015-03-12 09:35:51.000 071 21197.55 87.85 42859.67 47815.19 2015-03-12 09:35:52.000 071 21197.53 87.81 42859.68 47815.19 2015-03-12 09:35:53.000 071 21197.49 87.75 42859.73 47815.18 2015-03-12 09:35:54.000 071 21197.46 87.71 42859.72 47815.20 2015-03-12 09:35:55.000 071 21197.45 87.67 42859.74 47815.21 2015-03-12 09:35:56.000 071 21197.42 87.64 42859.76 47815.19 2015-03-12 09:35:57.000 071 21197.40 87.62 42859.76 47815.22 2015-03-12 09:35:58.000 071 21197.34 87.62 42859.78 47815.20 2015-03-12 09:35:59.000 071 21197.36 87.58 42859.83 47815.22 2015-03-12 09:36:00.000 071 21197.35 87.61 42859.83 47815.22 2015-03-12 09:36:01.000 071 21197.31 87.63 42859.83 47815.21 2015-03-12 09:36:02.000 071 21197.29 87.61 42859.82 47815.21 2015-03-12 09:36:03.000 071 21197.30 87.63 42859.85 47815.20 2015-03-12 09:36:04.000 071 21197.25 87.61 42859.82 47815.19 2015-03-12 09:36:05.000 071 21197.29 87.61 42859.83 47815.19 2015-03-12 09:36:06.000 071 21197.27 87.60 42859.81 47815.16 2015-03-12 09:36:07.000 071 21197.24 87.58 42859.78 47815.19 2015-03-12 09:36:08.000 071 21197.27 87.55 42859.79 47815.16 2015-03-12 09:36:09.000 071 21197.30 87.55 42859.79 47815.18 2015-03-12 09:36:10.000 071 21197.31 87.57 42859.81 47815.18 2015-03-12 09:36:11.000 071 21197.31 87.57 42859.80 47815.18 2015-03-12 09:36:12.000 071 21197.33 87.55 42859.79 47815.18 2015-03-12 09:36:13.000 071 21197.31 87.55 42859.77 47815.18 2015-03-12 09:36:14.000 071 21197.30 87.52 42859.77 47815.17 2015-03-12 09:36:15.000 071 21197.29 87.50 42859.81 47815.18 2015-03-12 09:36:16.000 071 21197.29 87.51 42859.87 47815.19 2015-03-12 09:36:17.000 071 21197.28 87.53 42859.85 47815.21 2015-03-12 09:36:18.000 071 21197.27 87.57 42859.84 47815.19 2015-03-12 09:36:19.000 071 21197.27 87.61 42859.83 47815.21 2015-03-12 09:36:20.000 071 21197.25 87.69 42859.84 47815.19 2015-03-12 09:36:21.000 071 21197.25 87.75 42859.79 47815.18 2015-03-12 09:36:22.000 071 21197.29 87.80 42859.73 47815.17 2015-03-12 09:36:23.000 071 21197.31 87.89 42859.69 47815.13 2015-03-12 09:36:24.000 071 21197.33 87.92 42859.68 47815.11 2015-03-12 09:36:25.000 071 21197.36 87.91 42859.66 47815.10 2015-03-12 09:36:26.000 071 21197.37 87.95 42859.61 47815.08 2015-03-12 09:36:27.000 071 21197.41 88.01 42859.59 47815.06 2015-03-12 09:36:28.000 071 21197.43 88.03 42859.59 47815.05 2015-03-12 09:36:29.000 071 21197.45 88.00 42859.59 47815.05 2015-03-12 09:36:30.000 071 21197.46 88.02 42859.54 47815.05 2015-03-12 09:36:31.000 071 21197.49 88.07 42859.52 47815.05 2015-03-12 09:36:32.000 071 21197.50 88.06 42859.55 47815.07 2015-03-12 09:36:33.000 071 21197.49 88.08 42859.54 47815.05 2015-03-12 09:36:34.000 071 21197.45 88.11 42859.50 47815.02 2015-03-12 09:36:35.000 071 21197.42 88.11 42859.47 47815.00 2015-03-12 09:36:36.000 071 21197.41 88.10 42859.48 47814.96 2015-03-12 09:36:37.000 071 21197.37 88.09 42859.48 47814.97 2015-03-12 09:36:38.000 071 21197.30 88.12 42859.47 47814.92 2015-03-12 09:36:39.000 071 21197.26 88.14 42859.44 47814.89 2015-03-12 09:36:40.000 071 21197.16 88.14 42859.40 47814.84 2015-03-12 09:36:41.000 071 21197.08 88.14 42859.38 47814.77 2015-03-12 09:36:42.000 071 21197.03 88.10 42859.40 47814.73 2015-03-12 09:36:43.000 071 21196.97 88.10 42859.37 47814.69 2015-03-12 09:36:44.000 071 21196.93 88.09 42859.34 47814.65 2015-03-12 09:36:45.000 071 21196.92 88.10 42859.33 47814.62 2015-03-12 09:36:46.000 071 21196.87 88.08 42859.33 47814.59 2015-03-12 09:36:47.000 071 21196.85 88.06 42859.33 47814.58 2015-03-12 09:36:48.000 071 21196.80 88.04 42859.36 47814.58 2015-03-12 09:36:49.000 071 21196.76 88.03 42859.36 47814.55 2015-03-12 09:36:50.000 071 21196.74 88.03 42859.37 47814.57 2015-03-12 09:36:51.000 071 21196.76 88.02 42859.36 47814.56 2015-03-12 09:36:52.000 071 21196.76 87.98 42859.37 47814.57 2015-03-12 09:36:53.000 071 21196.71 88.01 42859.37 47814.57 2015-03-12 09:36:54.000 071 21196.69 88.01 42859.38 47814.57 2015-03-12 09:36:55.000 071 21196.72 88.00 42859.36 47814.58 2015-03-12 09:36:56.000 071 21196.76 88.02 42859.33 47814.57 2015-03-12 09:36:57.000 071 21196.74 88.01 42859.34 47814.61 2015-03-12 09:36:58.000 071 21196.72 88.01 42859.37 47814.58 2015-03-12 09:36:59.000 071 21196.72 88.05 42859.43 47814.59 2015-03-12 09:37:00.000 071 21196.69 88.04 42859.44 47814.58 2015-03-12 09:37:01.000 071 21196.64 88.01 42859.46 47814.56 2015-03-12 09:37:02.000 071 21196.60 88.04 42859.47 47814.58 2015-03-12 09:37:03.000 071 21196.62 88.04 42859.46 47814.59 2015-03-12 09:37:04.000 071 21196.64 88.06 42859.47 47814.60 2015-03-12 09:37:05.000 071 21196.64 88.11 42859.43 47814.59 2015-03-12 09:37:06.000 071 21196.66 88.10 42859.39 47814.58 2015-03-12 09:37:07.000 071 21196.67 88.06 42859.39 47814.55 2015-03-12 09:37:08.000 071 21196.68 88.03 42859.40 47814.58 2015-03-12 09:37:09.000 071 21196.69 87.96 42859.47 47814.59 2015-03-12 09:37:10.000 071 21196.76 87.89 42859.48 47814.64 2015-03-12 09:37:11.000 071 21196.80 87.84 42859.48 47814.68 2015-03-12 09:37:12.000 071 21196.85 87.79 42859.51 47814.71 2015-03-12 09:37:13.000 071 21196.83 87.78 42859.53 47814.74 2015-03-12 09:37:14.000 071 21196.85 87.77 42859.55 47814.74 2015-03-12 09:37:15.000 071 21196.88 87.78 42859.54 47814.78 2015-03-12 09:37:16.000 071 21196.93 87.81 42859.54 47814.79 2015-03-12 09:37:17.000 071 21196.94 87.80 42859.56 47814.82 2015-03-12 09:37:18.000 071 21196.98 87.85 42859.54 47814.81 2015-03-12 09:37:19.000 071 21197.03 87.90 42859.49 47814.83 2015-03-12 09:37:20.000 071 21197.07 87.96 42859.51 47814.85 2015-03-12 09:37:21.000 071 21197.09 88.00 42859.47 47814.83 2015-03-12 09:37:22.000 071 21197.13 88.02 42859.44 47814.84 2015-03-12 09:37:23.000 071 21197.18 88.01 42859.43 47814.82 2015-03-12 09:37:24.000 071 21197.21 88.03 42859.40 47814.82 2015-03-12 09:37:25.000 071 21197.24 88.06 42859.40 47814.82 2015-03-12 09:37:26.000 071 21197.27 88.12 42859.38 47814.82 2015-03-12 09:37:27.000 071 21197.28 88.24 42859.35 47814.77 2015-03-12 09:37:28.000 071 21197.30 88.37 42859.31 47814.76 2015-03-12 09:37:29.000 071 21197.35 88.45 42859.28 47814.77 2015-03-12 09:37:30.000 071 21197.39 88.45 42859.24 47814.75 2015-03-12 09:37:31.000 071 21197.43 88.49 42859.27 47814.75 2015-03-12 09:37:32.000 071 21197.46 88.53 42859.25 47814.75 2015-03-12 09:37:33.000 071 21197.51 88.54 42859.22 47814.76 2015-03-12 09:37:34.000 071 21197.53 88.63 42859.20 47814.78 2015-03-12 09:37:35.000 071 21197.56 88.78 42859.21 47814.76 2015-03-12 09:37:36.000 071 21197.60 88.93 42859.21 47814.80 2015-03-12 09:37:37.000 071 21197.66 89.01 42859.19 47814.81 2015-03-12 09:37:38.000 071 21197.75 89.06 42859.22 47814.84 2015-03-12 09:37:39.000 071 21197.83 89.11 42859.22 47814.86 2015-03-12 09:37:40.000 071 21197.96 89.14 42859.18 47814.90 2015-03-12 09:37:41.000 071 21198.02 89.11 42859.19 47814.95 2015-03-12 09:37:42.000 071 21198.06 89.11 42859.23 47814.96 2015-03-12 09:37:43.000 071 21198.12 89.06 42859.23 47814.99 2015-03-12 09:37:44.000 071 21198.21 89.00 42859.22 47815.03 2015-03-12 09:37:45.000 071 21198.33 88.91 42859.30 47815.09 2015-03-12 09:37:46.000 071 21198.47 88.77 42859.33 47815.15 2015-03-12 09:37:47.000 071 21198.58 88.65 42859.33 47815.24 2015-03-12 09:37:48.000 071 21198.61 88.59 42859.35 47815.31 2015-03-12 09:37:49.000 071 21198.61 88.63 42859.35 47815.37 2015-03-12 09:37:50.000 071 21198.64 88.69 42859.32 47815.37 2015-03-12 09:37:51.000 071 21198.64 88.75 42859.32 47815.39 2015-03-12 09:37:52.000 071 21198.66 88.80 42859.32 47815.39 2015-03-12 09:37:53.000 071 21198.66 88.85 42859.34 47815.37 2015-03-12 09:37:54.000 071 21198.67 88.88 42859.34 47815.39 2015-03-12 09:37:55.000 071 21198.61 88.95 42859.35 47815.38 2015-03-12 09:37:56.000 071 21198.60 88.99 42859.34 47815.36 2015-03-12 09:37:57.000 071 21198.57 89.03 42859.32 47815.37 2015-03-12 09:37:58.000 071 21198.56 89.05 42859.34 47815.37 2015-03-12 09:37:59.000 071 21198.58 89.09 42859.35 47815.38 2015-03-12 09:38:00.000 071 21198.61 89.11 42859.34 47815.37 2015-03-12 09:38:01.000 071 21198.60 89.12 42859.35 47815.37 2015-03-12 09:38:02.000 071 21198.59 89.12 42859.36 47815.38 2015-03-12 09:38:03.000 071 21198.54 89.14 42859.37 47815.40 2015-03-12 09:38:04.000 071 21198.49 89.15 42859.39 47815.37 2015-03-12 09:38:05.000 071 21198.45 89.15 42859.36 47815.37 2015-03-12 09:38:06.000 071 21198.40 89.15 42859.33 47815.33 2015-03-12 09:38:07.000 071 21198.34 89.09 42859.37 47815.32 2015-03-12 09:38:08.000 071 21198.30 89.07 42859.40 47815.27 2015-03-12 09:38:09.000 071 21198.27 89.05 42859.42 47815.28 2015-03-12 09:38:10.000 071 21198.20 89.08 42859.41 47815.26 2015-03-12 09:38:11.000 071 21198.21 89.08 42859.39 47815.24 2015-03-12 09:38:12.000 071 21198.18 89.02 42859.40 47815.23 2015-03-12 09:38:13.000 071 21198.14 88.96 42859.43 47815.22 2015-03-12 09:38:14.000 071 21198.08 88.93 42859.40 47815.18 2015-03-12 09:38:15.000 071 21198.06 88.90 42859.41 47815.19 2015-03-12 09:38:16.000 071 21198.04 88.92 42859.42 47815.20 2015-03-12 09:38:17.000 071 21198.00 88.91 42859.41 47815.15 2015-03-12 09:38:18.000 071 21197.97 88.86 42859.39 47815.12 2015-03-12 09:38:19.000 071 21197.94 88.81 42859.38 47815.10 2015-03-12 09:38:20.000 071 21197.90 88.77 42859.38 47815.08 2015-03-12 09:38:21.000 071 21197.83 88.70 42859.42 47815.05 2015-03-12 09:38:22.000 071 21197.77 88.66 42859.41 47815.07 2015-03-12 09:38:23.000 071 21197.75 88.60 42859.45 47815.07 2015-03-12 09:38:24.000 071 21197.76 88.57 42859.48 47815.11 2015-03-12 09:38:25.000 071 21197.75 88.56 42859.50 47815.09 2015-03-12 09:38:26.000 071 21197.76 88.56 42859.48 47815.12 2015-03-12 09:38:27.000 071 21197.78 88.55 42859.45 47815.12 2015-03-12 09:38:28.000 071 21197.80 88.56 42859.48 47815.13 2015-03-12 09:38:29.000 071 21197.80 88.58 42859.48 47815.13 2015-03-12 09:38:30.000 071 21197.78 88.61 42859.46 47815.12 2015-03-12 09:38:31.000 071 21197.82 88.60 42859.42 47815.08 2015-03-12 09:38:32.000 071 21197.84 88.58 42859.41 47815.05 2015-03-12 09:38:33.000 071 21197.86 88.58 42859.39 47815.07 2015-03-12 09:38:34.000 071 21197.88 88.59 42859.38 47815.05 2015-03-12 09:38:35.000 071 21197.87 88.68 42859.37 47815.07 2015-03-12 09:38:36.000 071 21197.90 88.80 42859.32 47815.03 2015-03-12 09:38:37.000 071 21197.91 88.85 42859.27 47815.02 2015-03-12 09:38:38.000 071 21197.92 88.86 42859.26 47814.95 2015-03-12 09:38:39.000 071 21197.99 88.86 42859.16 47814.94 2015-03-12 09:38:40.000 071 21198.01 88.87 42859.11 47814.92 2015-03-12 09:38:41.000 071 21198.01 88.90 42859.09 47814.91 2015-03-12 09:38:42.000 071 21198.01 88.89 42859.08 47814.87 2015-03-12 09:38:43.000 071 21198.03 88.90 42859.04 47814.87 2015-03-12 09:38:44.000 071 21198.03 88.93 42859.02 47814.84 2015-03-12 09:38:45.000 071 21197.97 88.93 42859.02 47814.83 2015-03-12 09:38:46.000 071 21197.97 88.93 42859.03 47814.80 2015-03-12 09:38:47.000 071 21197.97 88.95 42859.02 47814.81 2015-03-12 09:38:48.000 071 21197.96 88.95 42859.03 47814.79 2015-03-12 09:38:49.000 071 21197.96 88.97 42859.01 47814.78 2015-03-12 09:38:50.000 071 21198.00 88.98 42859.01 47814.79 2015-03-12 09:38:51.000 071 21198.04 89.01 42858.97 47814.78 2015-03-12 09:38:52.000 071 21198.02 89.03 42858.97 47814.76 2015-03-12 09:38:53.000 071 21198.01 89.02 42858.97 47814.78 2015-03-12 09:38:54.000 071 21198.00 89.03 42858.98 47814.76 2015-03-12 09:38:55.000 071 21198.02 89.01 42859.01 47814.78 2015-03-12 09:38:56.000 071 21198.04 88.95 42859.01 47814.79 2015-03-12 09:38:57.000 071 21198.03 88.92 42859.04 47814.81 2015-03-12 09:38:58.000 071 21198.03 88.90 42859.08 47814.83 2015-03-12 09:38:59.000 071 21198.00 88.89 42859.08 47814.85 2015-03-12 09:39:00.000 071 21198.00 88.89 42859.09 47814.88 2015-03-12 09:39:01.000 071 21198.00 88.93 42859.11 47814.86 2015-03-12 09:39:02.000 071 21197.99 88.96 42859.08 47814.87 2015-03-12 09:39:03.000 071 21198.00 89.00 42859.09 47814.85 2015-03-12 09:39:04.000 071 21197.96 89.03 42859.07 47814.81 2015-03-12 09:39:05.000 071 21197.99 89.03 42859.01 47814.80 2015-03-12 09:39:06.000 071 21198.02 89.01 42859.01 47814.82 2015-03-12 09:39:07.000 071 21198.04 89.00 42858.99 47814.80 2015-03-12 09:39:08.000 071 21198.03 89.04 42859.01 47814.82 2015-03-12 09:39:09.000 071 21197.96 89.18 42858.94 47814.77 2015-03-12 09:39:10.000 071 21197.93 89.30 42858.90 47814.73 2015-03-12 09:39:11.000 071 21197.91 89.36 42858.78 47814.65 2015-03-12 09:39:12.000 071 21197.90 89.40 42858.73 47814.57 2015-03-12 09:39:13.000 071 21197.93 89.45 42858.71 47814.52 2015-03-12 09:39:14.000 071 21197.92 89.51 42858.66 47814.48 2015-03-12 09:39:15.000 071 21197.96 89.55 42858.61 47814.44 2015-03-12 09:39:16.000 071 21197.99 89.58 42858.61 47814.43 2015-03-12 09:39:17.000 071 21198.02 89.61 42858.60 47814.42 2015-03-12 09:39:18.000 071 21198.00 89.67 42858.60 47814.41 2015-03-12 09:39:19.000 071 21198.01 89.71 42858.58 47814.41 2015-03-12 09:39:20.000 071 21198.02 89.71 42858.57 47814.40 2015-03-12 09:39:21.000 071 21198.02 89.76 42858.53 47814.37 2015-03-12 09:39:22.000 071 21198.00 89.78 42858.50 47814.37 2015-03-12 09:39:23.000 071 21197.98 89.78 42858.52 47814.37 2015-03-12 09:39:24.000 071 21198.02 89.78 42858.54 47814.35 2015-03-12 09:39:25.000 071 21198.02 89.78 42858.54 47814.36 2015-03-12 09:39:26.000 071 21198.03 89.77 42858.53 47814.38 2015-03-12 09:39:27.000 071 21198.08 89.74 42858.54 47814.35 2015-03-12 09:39:28.000 071 21198.11 89.65 42858.55 47814.39 2015-03-12 09:39:29.000 071 21198.16 89.57 42858.59 47814.42 2015-03-12 09:39:30.000 071 21198.16 89.49 42858.63 47814.49 2015-03-12 09:39:31.000 071 21198.19 89.46 42858.72 47814.55 2015-03-12 09:39:32.000 071 21198.23 89.44 42858.76 47814.60 2015-03-12 09:39:33.000 071 21198.24 89.44 42858.78 47814.64 2015-03-12 09:39:34.000 071 21198.24 89.45 42858.80 47814.68 2015-03-12 09:39:35.000 071 21198.26 89.44 42858.83 47814.72 2015-03-12 09:39:36.000 071 21198.26 89.44 42858.85 47814.74 2015-03-12 09:39:37.000 071 21198.26 89.44 42858.85 47814.77 2015-03-12 09:39:38.000 071 21198.25 89.45 42858.86 47814.75 2015-03-12 09:39:39.000 071 21198.24 89.48 42858.87 47814.77 2015-03-12 09:39:40.000 071 21198.23 89.56 42858.83 47814.75 2015-03-12 09:39:41.000 071 21198.23 89.61 42858.81 47814.72 2015-03-12 09:39:42.000 071 21198.23 89.62 42858.78 47814.69 2015-03-12 09:39:43.000 071 21198.19 89.65 42858.76 47814.71 2015-03-12 09:39:44.000 071 21198.16 89.67 42858.74 47814.65 2015-03-12 09:39:45.000 071 21198.19 89.71 42858.71 47814.64 2015-03-12 09:39:46.000 071 21198.20 89.72 42858.70 47814.62 2015-03-12 09:39:47.000 071 21198.21 89.71 42858.69 47814.62 2015-03-12 09:39:48.000 071 21198.17 89.69 42858.68 47814.59 2015-03-12 09:39:49.000 071 21198.13 89.73 42858.65 47814.59 2015-03-12 09:39:50.000 071 21198.06 89.76 42858.60 47814.53 2015-03-12 09:39:51.000 071 21198.02 89.78 42858.53 47814.48 2015-03-12 09:39:52.000 071 21197.99 89.81 42858.47 47814.40 2015-03-12 09:39:53.000 071 21198.03 89.80 42858.43 47814.32 2015-03-12 09:39:54.000 071 21198.04 89.79 42858.43 47814.32 2015-03-12 09:39:55.000 071 21198.04 89.77 42858.45 47814.30 2015-03-12 09:39:56.000 071 21198.01 89.82 42858.45 47814.32 2015-03-12 09:39:57.000 071 21197.98 89.91 42858.41 47814.29 2015-03-12 09:39:58.000 071 21197.97 89.97 42858.36 47814.28 2015-03-12 09:39:59.000 071 21197.94 89.99 42858.34 47814.21 2015-03-12 09:40:00.000 071 21197.91 89.99 42858.33 47814.17 2015-03-12 09:40:01.000 071 21197.88 90.00 42858.29 47814.13 2015-03-12 09:40:02.000 071 21197.88 90.06 42858.31 47814.12 2015-03-12 09:40:03.000 071 21197.90 90.09 42858.28 47814.08 2015-03-12 09:40:04.000 071 21197.89 90.11 42858.28 47814.09 2015-03-12 09:40:05.000 071 21197.88 90.14 42858.28 47814.09 2015-03-12 09:40:06.000 071 21197.90 90.15 42858.27 47814.07 2015-03-12 09:40:07.000 071 21197.90 90.16 42858.31 47814.10 2015-03-12 09:40:08.000 071 21197.90 90.16 42858.31 47814.10 2015-03-12 09:40:09.000 071 21197.84 90.19 42858.31 47814.10 2015-03-12 09:40:10.000 071 21197.81 90.24 42858.30 47814.08 2015-03-12 09:40:11.000 071 21197.78 90.27 42858.29 47814.07 2015-03-12 09:40:12.000 071 21197.76 90.24 42858.31 47814.04 2015-03-12 09:40:13.000 071 21197.74 90.22 42858.31 47814.07 2015-03-12 09:40:14.000 071 21197.73 90.19 42858.32 47814.04 2015-03-12 09:40:15.000 071 21197.72 90.20 42858.35 47814.08 2015-03-12 09:40:16.000 071 21197.68 90.20 42858.38 47814.08 2015-03-12 09:40:17.000 071 21197.63 90.22 42858.42 47814.09 2015-03-12 09:40:18.000 071 21197.61 90.22 42858.47 47814.11 2015-03-12 09:40:19.000 071 21197.58 90.21 42858.48 47814.11 2015-03-12 09:40:20.000 071 21197.54 90.21 42858.47 47814.08 2015-03-12 09:40:21.000 071 21197.52 90.23 42858.48 47814.10 2015-03-12 09:40:22.000 071 21197.48 90.21 42858.48 47814.07 2015-03-12 09:40:23.000 071 21197.42 90.20 42858.50 47814.08 2015-03-12 09:40:24.000 071 21197.37 90.21 42858.50 47814.08 2015-03-12 09:40:25.000 071 21197.33 90.19 42858.52 47814.06 2015-03-12 09:40:26.000 071 21197.32 90.16 42858.55 47814.07 2015-03-12 09:40:27.000 071 21197.33 90.15 42858.59 47814.08 2015-03-12 09:40:28.000 071 21197.30 90.16 42858.66 47814.12 2015-03-12 09:40:29.000 071 21197.30 90.16 42858.66 47814.16 2015-03-12 09:40:30.000 071 21197.31 90.10 42858.70 47814.15 2015-03-12 09:40:31.000 071 21197.30 90.04 42858.72 47814.17 2015-03-12 09:40:32.000 071 21197.31 90.01 42858.77 47814.22 2015-03-12 09:40:33.000 071 21197.33 89.96 42858.81 47814.26 2015-03-12 09:40:34.000 071 21197.32 89.93 42858.86 47814.31 2015-03-12 09:40:35.000 071 21197.32 89.90 42858.91 47814.36 2015-03-12 09:40:36.000 071 21197.35 89.87 42858.96 47814.38 2015-03-12 09:40:37.000 071 21197.35 89.87 42858.96 47814.42 2015-03-12 09:40:38.000 071 21197.38 89.86 42858.98 47814.42 2015-03-12 09:40:39.000 071 21197.42 89.84 42858.99 47814.45 2015-03-12 09:40:40.000 071 21197.49 89.82 42858.99 47814.51 2015-03-12 09:40:41.000 071 21197.51 89.79 42859.00 47814.52 2015-03-12 09:40:42.000 071 21197.49 89.75 42859.00 47814.52 2015-03-12 09:40:43.000 071 21197.50 89.73 42859.00 47814.54 2015-03-12 09:40:44.000 071 21197.48 89.68 42859.03 47814.56 2015-03-12 09:40:45.000 071 21197.44 89.66 42859.06 47814.53 2015-03-12 09:40:46.000 071 21197.40 89.63 42859.06 47814.55 2015-03-12 09:40:47.000 071 21197.41 89.62 42859.04 47814.56 2015-03-12 09:40:48.000 071 21197.40 89.62 42859.06 47814.52 2015-03-12 09:40:49.000 071 21197.37 89.62 42859.04 47814.55 2015-03-12 09:40:50.000 071 21197.37 89.58 42859.03 47814.51 2015-03-12 09:40:51.000 071 21197.39 89.56 42859.01 47814.52 2015-03-12 09:40:52.000 071 21197.38 89.55 42859.00 47814.51 2015-03-12 09:40:53.000 071 21197.37 89.57 42859.02 47814.48 2015-03-12 09:40:54.000 071 21197.38 89.54 42859.02 47814.50 2015-03-12 09:40:55.000 071 21197.40 89.54 42859.04 47814.51 2015-03-12 09:40:56.000 071 21197.42 89.56 42858.99 47814.51 2015-03-12 09:40:57.000 071 21197.44 89.58 42858.99 47814.51 2015-03-12 09:40:58.000 071 21197.47 89.58 42858.99 47814.53 2015-03-12 09:40:59.000 071 21197.45 89.59 42858.99 47814.50 2015-03-12 09:41:00.000 071 21197.49 89.59 42858.99 47814.50 2015-03-12 09:41:01.000 071 21197.48 89.60 42859.00 47814.51 2015-03-12 09:41:02.000 071 21197.50 89.58 42859.01 47814.55 2015-03-12 09:41:03.000 071 21197.51 89.58 42858.99 47814.55 2015-03-12 09:41:04.000 071 21197.52 89.63 42858.96 47814.57 2015-03-12 09:41:05.000 071 21197.52 89.66 42858.98 47814.55 2015-03-12 09:41:06.000 071 21197.53 89.70 42858.99 47814.56 2015-03-12 09:41:07.000 071 21197.54 89.72 42858.99 47814.53 2015-03-12 09:41:08.000 071 21197.56 89.73 42858.94 47814.55 2015-03-12 09:41:09.000 071 21197.57 89.74 42858.93 47814.54 2015-03-12 09:41:10.000 071 21197.58 89.73 42858.94 47814.55 2015-03-12 09:41:11.000 071 21197.53 89.72 42858.94 47814.53 2015-03-12 09:41:12.000 071 21197.51 89.73 42858.97 47814.52 2015-03-12 09:41:13.000 071 21197.55 89.77 42858.97 47814.52 2015-03-12 09:41:14.000 071 21197.58 89.78 42858.93 47814.53 2015-03-12 09:41:15.000 071 21197.60 89.77 42858.95 47814.52 2015-03-12 09:41:16.000 071 21197.63 89.78 42858.92 47814.55 2015-03-12 09:41:17.000 071 21197.68 89.79 42858.90 47814.56 2015-03-12 09:41:18.000 071 21197.74 89.78 42858.90 47814.58 2015-03-12 09:41:19.000 071 21197.85 89.76 42858.86 47814.60 2015-03-12 09:41:20.000 071 21197.89 89.74 42858.87 47814.62 2015-03-12 09:41:21.000 071 21197.93 89.70 42858.84 47814.63 2015-03-12 09:41:22.000 071 21198.00 89.59 42858.86 47814.65 2015-03-12 09:41:23.000 071 21198.03 89.49 42858.89 47814.70 2015-03-12 09:41:24.000 071 21198.10 89.45 42858.95 47814.73 2015-03-12 09:41:25.000 071 21198.13 89.40 42858.93 47814.77 2015-03-12 09:41:26.000 071 21198.16 89.38 42858.90 47814.79 2015-03-12 09:41:27.000 071 21198.18 89.38 42858.91 47814.80 2015-03-12 09:41:28.000 071 21198.19 89.34 42858.90 47814.81 2015-03-12 09:41:29.000 071 21198.26 89.28 42858.89 47814.80 2015-03-12 09:41:30.000 071 21198.34 89.26 42858.88 47814.82 2015-03-12 09:41:31.000 071 21198.41 89.22 42858.89 47814.86 2015-03-12 09:41:32.000 071 21198.44 89.22 42858.89 47814.89 2015-03-12 09:41:33.000 071 21198.48 89.26 42858.85 47814.90 2015-03-12 09:41:34.000 071 21198.50 89.29 42858.85 47814.89 2015-03-12 09:41:35.000 071 21198.53 89.26 42858.81 47814.88 2015-03-12 09:41:36.000 071 21198.55 89.21 42858.84 47814.89 2015-03-12 09:41:37.000 071 21198.57 89.24 42858.82 47814.89 2015-03-12 09:41:38.000 071 21198.60 89.24 42858.78 47814.88 2015-03-12 09:41:39.000 071 21198.64 89.22 42858.77 47814.87 2015-03-12 09:41:40.000 071 21198.66 89.24 42858.75 47814.87 2015-03-12 09:41:41.000 071 21198.67 89.32 42858.70 47814.85 2015-03-12 09:41:42.000 071 21198.65 89.36 42858.66 47814.86 2015-03-12 09:41:43.000 071 21198.68 89.36 42858.60 47814.79 2015-03-12 09:41:44.000 071 21198.68 89.35 42858.57 47814.74 2015-03-12 09:41:45.000 071 21198.65 89.34 42858.59 47814.73 2015-03-12 09:41:46.000 071 21198.63 89.32 42858.60 47814.72 2015-03-12 09:41:47.000 071 21198.59 89.27 42858.61 47814.72 2015-03-12 09:41:48.000 071 21198.57 89.23 42858.65 47814.73 2015-03-12 09:41:49.000 071 21198.58 89.20 42858.67 47814.76 2015-03-12 09:41:50.000 071 21198.58 89.20 42858.74 47814.77 2015-03-12 09:41:51.000 071 21198.58 89.24 42858.76 47814.78 2015-03-12 09:41:52.000 071 21198.59 89.27 42858.70 47814.81 2015-03-12 09:41:53.000 071 21198.61 89.27 42858.72 47814.80 2015-03-12 09:41:54.000 071 21198.61 89.22 42858.70 47814.80 2015-03-12 09:41:55.000 071 21198.63 89.21 42858.70 47814.80 2015-03-12 09:41:56.000 071 21198.65 89.19 42858.72 47814.83 2015-03-12 09:41:57.000 071 21198.60 89.19 42858.73 47814.82 2015-03-12 09:41:58.000 071 21198.59 89.21 42858.73 47814.82 2015-03-12 09:41:59.000 071 21198.59 89.28 42858.72 47814.83 2015-03-12 09:42:00.000 071 21198.59 89.33 42858.71 47814.83 2015-03-12 09:42:01.000 071 21198.60 89.32 42858.71 47814.80 2015-03-12 09:42:02.000 071 21198.68 89.36 42858.68 47814.78 2015-03-12 09:42:03.000 071 21198.69 89.36 42858.66 47814.80 2015-03-12 09:42:04.000 071 21198.75 89.36 42858.66 47814.78 2015-03-12 09:42:05.000 071 21198.81 89.37 42858.63 47814.83 2015-03-12 09:42:06.000 071 21198.84 89.35 42858.59 47814.82 2015-03-12 09:42:07.000 071 21198.84 89.36 42858.60 47814.80 2015-03-12 09:42:08.000 071 21198.84 89.41 42858.58 47814.79 2015-03-12 09:42:09.000 071 21198.84 89.43 42858.55 47814.76 2015-03-12 09:42:10.000 071 21198.81 89.46 42858.50 47814.73 2015-03-12 09:42:11.000 071 21198.79 89.50 42858.46 47814.69 2015-03-12 09:42:12.000 071 21198.76 89.49 42858.44 47814.66 2015-03-12 09:42:13.000 071 21198.72 89.49 42858.45 47814.60 2015-03-12 09:42:14.000 071 21198.67 89.47 42858.41 47814.57 2015-03-12 09:42:15.000 071 21198.63 89.44 42858.41 47814.57 2015-03-12 09:42:16.000 071 21198.62 89.41 42858.41 47814.55 2015-03-12 09:42:17.000 071 21198.63 89.38 42858.45 47814.55 2015-03-12 09:42:18.000 071 21198.62 89.37 42858.48 47814.57 2015-03-12 09:42:19.000 071 21198.55 89.38 42858.51 47814.60 2015-03-12 09:42:20.000 071 21198.53 89.36 42858.48 47814.59 2015-03-12 09:42:21.000 071 21198.49 89.34 42858.52 47814.58 2015-03-12 09:42:22.000 071 21198.41 89.34 42858.53 47814.59 2015-03-12 09:42:23.000 071 21198.37 89.32 42858.58 47814.56 2015-03-12 09:42:24.000 071 21198.34 89.33 42858.57 47814.59 2015-03-12 09:42:25.000 071 21198.32 89.37 42858.58 47814.57 2015-03-12 09:42:26.000 071 21198.34 89.40 42858.62 47814.59 2015-03-12 09:42:27.000 071 21198.37 89.45 42858.60 47814.58 2015-03-12 09:42:28.000 071 21198.38 89.52 42858.57 47814.59 2015-03-12 09:42:29.000 071 21198.40 89.56 42858.57 47814.56 2015-03-12 09:42:30.000 071 21198.43 89.58 42858.54 47814.55 2015-03-12 09:42:31.000 071 21198.44 89.60 42858.55 47814.59 2015-03-12 09:42:32.000 071 21198.45 89.63 42858.51 47814.56 2015-03-12 09:42:33.000 071 21198.48 89.65 42858.49 47814.56 2015-03-12 09:42:34.000 071 21198.51 89.65 42858.50 47814.54 2015-03-12 09:42:35.000 071 21198.48 89.65 42858.50 47814.54 2015-03-12 09:42:36.000 071 21198.49 89.66 42858.52 47814.52 2015-03-12 09:42:37.000 071 21198.51 89.68 42858.49 47814.54 2015-03-12 09:42:38.000 071 21198.51 89.70 42858.46 47814.54 2015-03-12 09:42:39.000 071 21198.50 89.70 42858.48 47814.53 2015-03-12 09:42:40.000 071 21198.50 89.70 42858.44 47814.52 2015-03-12 09:42:41.000 071 21198.49 89.68 42858.47 47814.49 2015-03-12 09:42:42.000 071 21198.48 89.62 42858.44 47814.50 2015-03-12 09:42:43.000 071 21198.51 89.60 42858.45 47814.52 2015-03-12 09:42:44.000 071 21198.51 89.58 42858.48 47814.52 2015-03-12 09:42:45.000 071 21198.52 89.58 42858.51 47814.56 2015-03-12 09:42:46.000 071 21198.52 89.58 42858.51 47814.56 2015-03-12 09:42:47.000 071 21198.53 89.58 42858.51 47814.58 2015-03-12 09:42:48.000 071 21198.55 89.54 42858.56 47814.60 2015-03-12 09:42:49.000 071 21198.57 89.51 42858.56 47814.63 2015-03-12 09:42:50.000 071 21198.55 89.50 42858.58 47814.65 2015-03-12 09:42:51.000 071 21198.53 89.45 42858.59 47814.68 2015-03-12 09:42:52.000 071 21198.54 89.42 42858.58 47814.67 2015-03-12 09:42:53.000 071 21198.52 89.41 42858.61 47814.68 2015-03-12 09:42:54.000 071 21198.52 89.37 42858.61 47814.70 2015-03-12 09:42:55.000 071 21198.49 89.42 42858.61 47814.70 2015-03-12 09:42:56.000 071 21198.50 89.44 42858.60 47814.66 2015-03-12 09:42:57.000 071 21198.50 89.46 42858.51 47814.61 2015-03-12 09:42:58.000 071 21198.50 89.43 42858.52 47814.62 2015-03-12 09:42:59.000 071 21198.53 89.42 42858.53 47814.58 2015-03-12 09:43:00.000 071 21198.53 89.42 42858.51 47814.58 2015-03-12 09:43:01.000 071 21198.52 89.41 42858.50 47814.57 2015-03-12 09:43:02.000 071 21198.52 89.41 42858.48 47814.56 2015-03-12 09:43:03.000 071 21198.48 89.43 42858.47 47814.56 2015-03-12 09:43:04.000 071 21198.45 89.45 42858.44 47814.50 2015-03-12 09:43:05.000 071 21198.47 89.48 42858.39 47814.48 2015-03-12 09:43:06.000 071 21198.47 89.50 42858.33 47814.45 2015-03-12 09:43:07.000 071 21198.48 89.49 42858.31 47814.39 2015-03-12 09:43:08.000 071 21198.47 89.45 42858.31 47814.40 2015-03-12 09:43:09.000 071 21198.51 89.43 42858.27 47814.40 2015-03-12 09:43:10.000 071 21198.54 89.40 42858.30 47814.39 2015-03-12 09:43:11.000 071 21198.58 89.34 42858.32 47814.41 2015-03-12 09:43:12.000 071 21198.56 89.33 42858.33 47814.43 2015-03-12 09:43:13.000 071 21198.57 89.30 42858.35 47814.45 2015-03-12 09:43:14.000 071 21198.60 89.25 42858.39 47814.49 2015-03-12 09:43:15.000 071 21198.64 89.23 42858.42 47814.54 2015-03-12 09:43:16.000 071 21198.69 89.21 42858.45 47814.56 2015-03-12 09:43:17.000 071 21198.74 89.20 42858.45 47814.62 2015-03-12 09:43:18.000 071 21198.78 89.21 42858.49 47814.63 2015-03-12 09:43:19.000 071 21198.80 89.22 42858.54 47814.68 2015-03-12 09:43:20.000 071 21198.83 89.26 42858.54 47814.69 2015-03-12 09:43:21.000 071 21198.85 89.29 42858.51 47814.75 2015-03-12 09:43:22.000 071 21198.83 89.27 42858.50 47814.71 2015-03-12 09:43:23.000 071 21198.86 89.22 42858.51 47814.72 2015-03-12 09:43:24.000 071 21198.84 89.21 42858.54 47814.71 2015-03-12 09:43:25.000 071 21198.86 89.25 42858.52 47814.73 2015-03-12 09:43:26.000 071 21198.86 89.23 42858.57 47814.74 2015-03-12 09:43:27.000 071 21198.86 89.22 42858.51 47814.73 2015-03-12 09:43:28.000 071 21198.90 89.22 42858.50 47814.74 2015-03-12 09:43:29.000 071 21198.91 89.20 42858.51 47814.76 2015-03-12 09:43:30.000 071 21198.91 89.17 42858.53 47814.75 2015-03-12 09:43:31.000 071 21198.95 89.14 42858.52 47814.77 2015-03-12 09:43:32.000 071 21198.95 89.06 42858.56 47814.78 2015-03-12 09:43:33.000 071 21198.93 88.95 42858.59 47814.81 2015-03-12 09:43:34.000 071 21198.89 88.86 42858.63 47814.84 2015-03-12 09:43:35.000 071 21198.83 88.79 42858.66 47814.82 2015-03-12 09:43:36.000 071 21198.78 88.76 42858.64 47814.82 2015-03-12 09:43:37.000 071 21198.71 88.72 42858.63 47814.82 2015-03-12 09:43:38.000 071 21198.68 88.65 42858.64 47814.82 2015-03-12 09:43:39.000 071 21198.67 88.59 42858.68 47814.80 2015-03-12 09:43:40.000 071 21198.64 88.56 42858.70 47814.83 2015-03-12 09:43:41.000 071 21198.59 88.58 42858.70 47814.82 2015-03-12 09:43:42.000 071 21198.55 88.56 42858.71 47814.83 2015-03-12 09:43:43.000 071 21198.48 88.60 42858.71 47814.81 2015-03-12 09:43:44.000 071 21198.44 88.66 42858.68 47814.78 2015-03-12 09:43:45.000 071 21198.38 88.71 42858.68 47814.75 2015-03-12 09:43:46.000 071 21198.29 88.74 42858.63 47814.68 2015-03-12 09:43:47.000 071 21198.26 88.80 42858.59 47814.64 2015-03-12 09:43:48.000 071 21198.23 88.82 42858.60 47814.58 2015-03-12 09:43:49.000 071 21198.16 88.83 42858.58 47814.52 2015-03-12 09:43:50.000 071 21198.14 88.82 42858.54 47814.49 2015-03-12 09:43:51.000 071 21198.14 88.84 42858.57 47814.48 2015-03-12 09:43:52.000 071 21198.12 88.86 42858.56 47814.47 2015-03-12 09:43:53.000 071 21198.04 88.92 42858.56 47814.45 2015-03-12 09:43:54.000 071 21198.03 88.95 42858.55 47814.42 2015-03-12 09:43:55.000 071 21198.02 88.98 42858.54 47814.40 2015-03-12 09:43:56.000 071 21198.02 89.05 42858.51 47814.39 2015-03-12 09:43:57.000 071 21197.99 89.11 42858.51 47814.37 2015-03-12 09:43:58.000 071 21197.98 89.13 42858.53 47814.36 2015-03-12 09:43:59.000 071 21197.96 89.18 42858.55 47814.34 2015-03-12 09:44:00.000 071 21197.94 89.21 42858.54 47814.33 2015-03-12 09:44:01.000 071 21197.93 89.26 42858.53 47814.34 2015-03-12 09:44:02.000 071 21197.93 89.31 42858.50 47814.33 2015-03-12 09:44:03.000 071 21197.86 89.37 42858.49 47814.33 2015-03-12 09:44:04.000 071 21197.87 89.42 42858.46 47814.29 2015-03-12 09:44:05.000 071 21197.84 89.47 42858.43 47814.26 2015-03-12 09:44:06.000 071 21197.79 89.51 42858.43 47814.21 2015-03-12 09:44:07.000 071 21197.76 89.55 42858.42 47814.21 2015-03-12 09:44:08.000 071 21197.73 89.52 42858.39 47814.19 2015-03-12 09:44:09.000 071 21197.69 89.49 42858.41 47814.17 2015-03-12 09:44:10.000 071 21197.65 89.48 42858.45 47814.13 2015-03-12 09:44:11.000 071 21197.64 89.49 42858.40 47814.13 2015-03-12 09:44:12.000 071 21197.63 89.48 42858.41 47814.13 2015-03-12 09:44:13.000 071 21197.59 89.50 42858.43 47814.11 2015-03-12 09:44:14.000 071 21197.54 89.50 42858.42 47814.09 2015-03-12 09:44:15.000 071 21197.49 89.51 42858.42 47814.06 2015-03-12 09:44:16.000 071 21197.44 89.50 42858.39 47814.06 2015-03-12 09:44:17.000 071 21197.41 89.54 42858.37 47814.01 2015-03-12 09:44:18.000 071 21197.37 89.55 42858.37 47813.98 2015-03-12 09:44:19.000 071 21197.35 89.58 42858.33 47813.95 2015-03-12 09:44:20.000 071 21197.35 89.59 42858.32 47813.91 2015-03-12 09:44:21.000 071 21197.37 89.61 42858.32 47813.92 2015-03-12 09:44:22.000 071 21197.39 89.63 42858.33 47813.93 2015-03-12 09:44:23.000 071 21197.44 89.69 42858.30 47813.90 2015-03-12 09:44:24.000 071 21197.49 89.70 42858.26 47813.94 2015-03-12 09:44:25.000 071 21197.51 89.75 42858.24 47813.96 2015-03-12 09:44:26.000 071 21197.52 89.81 42858.21 47813.93 2015-03-12 09:44:27.000 071 21197.58 89.87 42858.14 47813.90 2015-03-12 09:44:28.000 071 21197.64 89.86 42858.12 47813.83 2015-03-12 09:44:29.000 071 21197.65 89.84 42858.07 47813.81 2015-03-12 09:44:30.000 071 21197.63 89.83 42858.04 47813.81 2015-03-12 09:44:31.000 071 21197.65 89.80 42858.03 47813.78 2015-03-12 09:44:32.000 071 21197.66 89.79 42858.01 47813.78 2015-03-12 09:44:33.000 071 21197.62 89.76 42857.98 47813.75 2015-03-12 09:44:34.000 071 21197.57 89.75 42857.99 47813.70 2015-03-12 09:44:35.000 071 21197.50 89.69 42857.97 47813.71 2015-03-12 09:44:36.000 071 21197.44 89.61 42858.01 47813.65 2015-03-12 09:44:37.000 071 21197.39 89.59 42857.96 47813.64 2015-03-12 09:44:38.000 071 21197.33 89.62 42857.97 47813.61 2015-03-12 09:44:39.000 071 21197.29 89.73 42857.97 47813.58 2015-03-12 09:44:40.000 071 21197.24 89.85 42857.93 47813.54 2015-03-12 09:44:41.000 071 21197.22 89.93 42857.87 47813.50 2015-03-12 09:44:42.000 071 21197.18 90.00 42857.82 47813.42 2015-03-12 09:44:43.000 071 21197.11 90.22 42857.75 47813.40 2015-03-12 09:44:44.000 071 21197.04 90.43 42857.66 47813.29 2015-03-12 09:44:45.000 071 21197.04 90.58 42857.54 47813.18 2015-03-12 09:44:46.000 071 21197.07 90.67 42857.42 47813.06 2015-03-12 09:44:47.000 071 21197.09 90.73 42857.35 47812.98 2015-03-12 09:44:48.000 071 21197.16 90.75 42857.27 47812.90 2015-03-12 09:44:49.000 071 21197.22 90.76 42857.19 47812.86 2015-03-12 09:44:50.000 071 21197.25 90.76 42857.17 47812.84 2015-03-12 09:44:51.000 071 21197.33 90.73 42857.11 47812.81 2015-03-12 09:44:52.000 071 21197.36 90.69 42857.10 47812.81 2015-03-12 09:44:53.000 071 21197.38 90.60 42857.11 47812.82 2015-03-12 09:44:54.000 071 21197.38 90.52 42857.16 47812.86 2015-03-12 09:44:55.000 071 21197.39 90.44 42857.18 47812.89 2015-03-12 09:44:56.000 071 21197.35 90.35 42857.23 47812.94 2015-03-12 09:44:57.000 071 21197.34 90.27 42857.28 47812.97 2015-03-12 09:44:58.000 071 21197.33 90.18 42857.34 47813.00 2015-03-12 09:44:59.000 071 21197.40 90.07 42857.36 47813.03 2015-03-12 09:45:00.000 071 21197.44 90.00 42857.45 47813.11 2015-03-12 09:45:01.000 071 21197.42 89.94 42857.57 47813.19 2015-03-12 09:45:02.000 071 21197.46 89.86 42857.73 47813.31 2015-03-12 09:45:03.000 071 21197.50 89.80 42857.82 47813.42 2015-03-12 09:45:04.000 071 21197.51 89.76 42857.90 47813.50 2015-03-12 09:45:05.000 071 21197.53 89.71 42857.98 47813.61 2015-03-12 09:45:06.000 071 21197.55 89.69 42858.07 47813.69 2015-03-12 09:45:07.000 071 21197.57 89.71 42858.07 47813.74 2015-03-12 09:45:08.000 071 21197.59 89.71 42858.09 47813.76 2015-03-12 09:45:09.000 071 21197.58 89.68 42858.13 47813.79 2015-03-12 09:45:10.000 071 21197.57 89.63 42858.16 47813.85 2015-03-12 09:45:11.000 071 21197.60 89.58 42858.20 47813.86 2015-03-12 09:45:12.000 071 21197.60 89.56 42858.22 47813.87 2015-03-12 09:45:13.000 071 21197.63 89.55 42858.20 47813.92 2015-03-12 09:45:14.000 071 21197.64 89.55 42858.22 47813.91 2015-03-12 09:45:15.000 071 21197.61 89.57 42858.22 47813.91 2015-03-12 09:45:16.000 071 21197.61 89.57 42858.22 47813.92 2015-03-12 09:45:17.000 071 21197.63 89.58 42858.18 47813.92 2015-03-12 09:45:18.000 071 21197.62 89.60 42858.15 47813.86 2015-03-12 09:45:19.000 071 21197.58 89.59 42858.14 47813.87 2015-03-12 09:45:20.000 071 21197.55 89.58 42858.14 47813.85 2015-03-12 09:45:21.000 071 21197.48 89.56 42858.17 47813.84 2015-03-12 09:45:22.000 071 21197.45 89.56 42858.20 47813.81 2015-03-12 09:45:23.000 071 21197.36 89.58 42858.19 47813.81 2015-03-12 09:45:24.000 071 21197.33 89.58 42858.20 47813.80 2015-03-12 09:45:25.000 071 21197.24 89.60 42858.20 47813.75 2015-03-12 09:45:26.000 071 21197.17 89.61 42858.20 47813.75 2015-03-12 09:45:27.000 071 21197.11 89.65 42858.22 47813.71 2015-03-12 09:45:28.000 071 21197.08 89.71 42858.22 47813.68 2015-03-12 09:45:29.000 071 21197.03 89.75 42858.20 47813.65 2015-03-12 09:45:30.000 071 21197.01 89.72 42858.18 47813.63 2015-03-12 09:45:31.000 071 21196.97 89.74 42858.18 47813.60 2015-03-12 09:45:32.000 071 21196.95 89.76 42858.19 47813.59 2015-03-12 09:45:33.000 071 21196.94 89.78 42858.18 47813.59 2015-03-12 09:45:34.000 071 21196.96 89.77 42858.17 47813.55 2015-03-12 09:45:35.000 071 21196.94 89.75 42858.17 47813.57 2015-03-12 09:45:36.000 071 21196.96 89.72 42858.19 47813.55 2015-03-12 09:45:37.000 071 21196.95 89.70 42858.18 47813.57 2015-03-12 09:45:38.000 071 21196.97 89.68 42858.22 47813.58 2015-03-12 09:45:39.000 071 21196.97 89.68 42858.22 47813.62 2015-03-12 09:45:40.000 071 21196.97 89.69 42858.25 47813.62 2015-03-12 09:45:41.000 071 21197.02 89.66 42858.26 47813.64 2015-03-12 09:45:42.000 071 21197.03 89.67 42858.27 47813.63 2015-03-12 09:45:43.000 071 21197.00 89.68 42858.25 47813.67 2015-03-12 09:45:44.000 071 21197.05 89.72 42858.21 47813.68 2015-03-12 09:45:45.000 071 21197.01 89.74 42858.21 47813.68 2015-03-12 09:45:46.000 071 21196.98 89.68 42858.23 47813.64 2015-03-12 09:45:47.000 071 21196.93 89.61 42858.21 47813.62 2015-03-12 09:45:48.000 071 21196.88 89.59 42858.21 47813.60 2015-03-12 09:45:49.000 071 21196.83 89.56 42858.18 47813.57 2015-03-12 09:45:50.000 071 21196.81 89.56 42858.18 47813.55 2015-03-12 09:45:51.000 071 21196.77 89.60 42858.20 47813.54 2015-03-12 09:45:52.000 071 21196.75 89.64 42858.25 47813.51 2015-03-12 09:45:53.000 071 21196.67 89.68 42858.23 47813.49 2015-03-12 09:45:54.000 071 21196.64 89.71 42858.19 47813.50 2015-03-12 09:45:55.000 071 21196.61 89.75 42858.17 47813.45 2015-03-12 09:45:56.000 071 21196.57 89.77 42858.16 47813.41 2015-03-12 09:45:57.000 071 21196.55 89.76 42858.15 47813.39 2015-03-12 09:45:58.000 071 21196.54 89.77 42858.16 47813.36 2015-03-12 09:45:59.000 071 21196.50 89.77 42858.11 47813.35 2015-03-12 09:46:00.000 071 21196.47 89.82 42858.12 47813.33 2015-03-12 09:46:01.000 071 21196.45 89.90 42858.07 47813.30 2015-03-12 09:46:02.000 071 21196.44 89.94 42858.04 47813.24 2015-03-12 09:46:03.000 071 21196.42 89.95 42857.99 47813.20 2015-03-12 09:46:04.000 071 21196.40 89.98 42857.96 47813.14 2015-03-12 09:46:05.000 071 21196.41 90.00 42857.98 47813.13 2015-03-12 09:46:06.000 071 21196.43 90.01 42857.99 47813.14 2015-03-12 09:46:07.000 071 21196.44 90.01 42857.97 47813.11 2015-03-12 09:46:08.000 071 21196.44 90.01 42857.97 47813.13 2015-03-12 09:46:09.000 071 21196.44 89.98 42857.97 47813.14 2015-03-12 09:46:10.000 071 21196.45 89.97 42857.99 47813.15 2015-03-12 09:46:11.000 071 21196.48 90.02 42857.96 47813.16 2015-03-12 09:46:12.000 071 21196.52 90.05 42857.98 47813.18 2015-03-12 09:46:13.000 071 21196.51 90.11 42857.99 47813.20 2015-03-12 09:46:14.000 071 21196.54 90.14 42857.98 47813.22 2015-03-12 09:46:15.000 071 21196.56 90.16 42858.00 47813.21 2015-03-12 09:46:16.000 071 21196.54 90.15 42857.99 47813.17 2015-03-12 09:46:17.000 071 21196.51 90.13 42857.97 47813.19 2015-03-12 09:46:18.000 071 21196.46 90.13 42858.01 47813.19 2015-03-12 09:46:19.000 071 21196.46 90.11 42858.02 47813.18 2015-03-12 09:46:20.000 071 21196.44 90.08 42858.04 47813.23 2015-03-12 09:46:21.000 071 21196.42 90.07 42858.07 47813.19 2015-03-12 09:46:22.000 071 21196.39 90.06 42858.05 47813.22 2015-03-12 09:46:23.000 071 21196.33 90.01 42858.07 47813.21 2015-03-12 09:46:24.000 071 21196.32 89.97 42858.08 47813.23 2015-03-12 09:46:25.000 071 21196.31 89.98 42858.11 47813.21 2015-03-12 09:46:26.000 071 21196.30 90.00 42858.13 47813.25 2015-03-12 09:46:27.000 071 21196.29 90.00 42858.13 47813.22 2015-03-12 09:46:28.000 071 21196.27 89.99 42858.08 47813.21 2015-03-12 09:46:29.000 071 21196.23 89.97 42858.08 47813.21 2015-03-12 09:46:30.000 071 21196.23 89.97 42858.10 47813.20 2015-03-12 09:46:31.000 071 21196.24 89.94 42858.11 47813.19 2015-03-12 09:46:32.000 071 21196.18 89.94 42858.13 47813.21 2015-03-12 09:46:33.000 071 21196.17 89.89 42858.13 47813.17 2015-03-12 09:46:34.000 071 21196.14 89.84 42858.14 47813.18 2015-03-12 09:46:35.000 071 21196.13 89.80 42858.17 47813.19 2015-03-12 09:46:36.000 071 21196.10 89.77 42858.19 47813.21 2015-03-12 09:46:37.000 071 21196.05 89.72 42858.28 47813.22 2015-03-12 09:46:38.000 071 21196.00 89.69 42858.30 47813.22 2015-03-12 09:46:39.000 071 21195.97 89.68 42858.33 47813.24 2015-03-12 09:46:40.000 071 21195.95 89.68 42858.36 47813.28 2015-03-12 09:46:41.000 071 21195.94 89.68 42858.36 47813.29 2015-03-12 09:46:42.000 071 21195.96 89.73 42858.34 47813.29 2015-03-12 09:46:43.000 071 21196.00 89.71 42858.35 47813.31 2015-03-12 09:46:44.000 071 21195.99 89.73 42858.31 47813.32 2015-03-12 09:46:45.000 071 21195.97 89.71 42858.31 47813.27 2015-03-12 09:46:46.000 071 21195.92 89.70 42858.29 47813.26 2015-03-12 09:46:47.000 071 21195.92 89.68 42858.31 47813.24 2015-03-12 09:46:48.000 071 21195.90 89.67 42858.28 47813.24 2015-03-12 09:46:49.000 071 21195.88 89.69 42858.27 47813.21 2015-03-12 09:46:50.000 071 21195.87 89.68 42858.26 47813.17 2015-03-12 09:46:51.000 071 21195.85 89.67 42858.24 47813.17 2015-03-12 09:46:52.000 071 21195.86 89.65 42858.21 47813.15 2015-03-12 09:46:53.000 071 21195.87 89.65 42858.23 47813.14 2015-03-12 09:46:54.000 071 21195.84 89.68 42858.20 47813.13 2015-03-12 09:46:55.000 071 21195.84 89.66 42858.18 47813.08 2015-03-12 09:46:56.000 071 21195.81 89.66 42858.17 47813.07 2015-03-12 09:46:57.000 071 21195.78 89.65 42858.14 47813.05 2015-03-12 09:46:58.000 071 21195.78 89.61 42858.14 47813.07 2015-03-12 09:46:59.000 071 21195.73 89.60 42858.15 47813.04 2015-03-12 09:47:00.000 071 21195.69 89.61 42858.15 47813.02 2015-03-12 09:47:01.000 071 21195.64 89.58 42858.18 47813.02 2015-03-12 09:47:02.000 071 21195.62 89.55 42858.21 47813.01 2015-03-12 09:47:03.000 071 21195.60 89.57 42858.19 47813.01 2015-03-12 09:47:04.000 071 21195.57 89.57 42858.23 47812.99 2015-03-12 09:47:05.000 071 21195.55 89.57 42858.21 47813.00 2015-03-12 09:47:06.000 071 21195.52 89.58 42858.26 47813.00 2015-03-12 09:47:07.000 071 21195.48 89.59 42858.26 47813.00 2015-03-12 09:47:08.000 071 21195.42 89.58 42858.27 47812.99 2015-03-12 09:47:09.000 071 21195.40 89.56 42858.28 47813.00 2015-03-12 09:47:10.000 071 21195.30 89.59 42858.27 47812.97 2015-03-12 09:47:11.000 071 21195.23 89.61 42858.30 47812.93 2015-03-12 09:47:12.000 071 21195.21 89.63 42858.30 47812.95 2015-03-12 09:47:13.000 071 21195.19 89.62 42858.31 47812.90 2015-03-12 09:47:14.000 071 21195.18 89.61 42858.30 47812.91 2015-03-12 09:47:15.000 071 21195.16 89.64 42858.30 47812.88 2015-03-12 09:47:16.000 071 21195.13 89.70 42858.26 47812.86 2015-03-12 09:47:17.000 071 21195.07 89.74 42858.22 47812.81 2015-03-12 09:47:18.000 071 21195.03 89.78 42858.19 47812.74 2015-03-12 09:47:19.000 071 21194.98 89.79 42858.12 47812.69 2015-03-12 09:47:20.000 071 21194.95 89.78 42858.09 47812.66 2015-03-12 09:47:21.000 071 21194.95 89.78 42858.07 47812.62 2015-03-12 09:47:22.000 071 21194.92 89.79 42858.06 47812.59 2015-03-12 09:47:23.000 071 21194.88 89.80 42858.06 47812.57 2015-03-12 09:47:24.000 071 21194.84 89.79 42858.07 47812.54 2015-03-12 09:47:25.000 071 21194.85 89.78 42858.04 47812.54 2015-03-12 09:47:26.000 071 21194.85 89.78 42858.01 47812.51 2015-03-12 09:47:27.000 071 21194.83 89.80 42858.03 47812.52 2015-03-12 09:47:28.000 071 21194.82 89.80 42858.04 47812.50 2015-03-12 09:47:29.000 071 21194.83 89.80 42858.02 47812.52 2015-03-12 09:47:30.000 071 21194.78 89.82 42858.05 47812.49 2015-03-12 09:47:31.000 071 21194.74 89.79 42858.05 47812.49 2015-03-12 09:47:32.000 071 21194.70 89.81 42858.03 47812.46 2015-03-12 09:47:33.000 071 21194.68 89.81 42858.06 47812.48 2015-03-12 09:47:34.000 071 21194.67 89.79 42858.08 47812.45 2015-03-12 09:47:35.000 071 21194.63 89.78 42858.10 47812.48 2015-03-12 09:47:36.000 071 21194.59 89.76 42858.11 47812.46 2015-03-12 09:47:37.000 071 21194.55 89.71 42858.13 47812.49 2015-03-12 09:47:38.000 071 21194.53 89.72 42858.16 47812.48 2015-03-12 09:47:39.000 071 21194.50 89.77 42858.15 47812.48 2015-03-12 09:47:40.000 071 21194.50 89.78 42858.15 47812.51 2015-03-12 09:47:41.000 071 21194.46 89.82 42858.20 47812.47 2015-03-12 09:47:42.000 071 21194.41 89.82 42858.22 47812.47 2015-03-12 09:47:43.000 071 21194.39 89.84 42858.18 47812.47 2015-03-12 09:47:44.000 071 21194.39 89.83 42858.18 47812.45 2015-03-12 09:47:45.000 071 21194.36 89.82 42858.16 47812.45 2015-03-12 09:47:46.000 071 21194.32 89.82 42858.18 47812.46 2015-03-12 09:47:47.000 071 21194.28 89.78 42858.21 47812.46 2015-03-12 09:47:48.000 071 21194.24 89.82 42858.24 47812.43 2015-03-12 09:47:49.000 071 21194.15 89.91 42858.18 47812.41 2015-03-12 09:47:50.000 071 21194.10 90.00 42858.15 47812.37 2015-03-12 09:47:51.000 071 21194.10 90.04 42858.11 47812.30 2015-03-12 09:47:52.000 071 21194.10 90.05 42858.08 47812.24 2015-03-12 09:47:53.000 071 21194.02 90.16 42858.05 47812.21 2015-03-12 09:47:54.000 071 21193.96 90.32 42857.93 47812.13 2015-03-12 09:47:55.000 071 21193.91 90.40 42857.82 47812.01 2015-03-12 09:47:56.000 071 21193.92 90.42 42857.72 47811.88 2015-03-12 09:47:57.000 071 21193.90 90.42 42857.65 47811.81 2015-03-12 09:47:58.000 071 21193.92 90.41 42857.61 47811.74 2015-03-12 09:47:59.000 071 21193.96 90.37 42857.60 47811.73 2015-03-12 09:48:00.000 071 21194.00 90.30 42857.57 47811.73 2015-03-12 09:48:01.000 071 21194.01 90.24 42857.54 47811.72 2015-03-12 09:48:02.000 071 21194.04 90.18 42857.58 47811.71 2015-03-12 09:48:03.000 071 21194.02 90.15 42857.56 47811.72 2015-03-12 09:48:04.000 071 21194.01 90.19 42857.56 47811.73 2015-03-12 09:48:05.000 071 21193.99 90.20 42857.60 47811.74 2015-03-12 09:48:06.000 071 21194.00 90.20 42857.58 47811.72 2015-03-12 09:48:07.000 071 21194.00 90.16 42857.56 47811.71 2015-03-12 09:48:08.000 071 21194.00 90.14 42857.52 47811.70 2015-03-12 09:48:09.000 071 21194.00 90.17 42857.53 47811.69 2015-03-12 09:48:10.000 071 21194.01 90.18 42857.50 47811.70 2015-03-12 09:48:11.000 071 21194.03 90.20 42857.50 47811.71 2015-03-12 09:48:12.000 071 21194.05 90.21 42857.51 47811.71 2015-03-12 09:48:13.000 071 21194.10 90.18 42857.50 47811.70 2015-03-12 09:48:14.000 071 21194.18 90.14 42857.53 47811.74 2015-03-12 09:48:15.000 071 21194.25 90.08 42857.54 47811.78 2015-03-12 09:48:16.000 071 21194.33 89.97 42857.57 47811.82 2015-03-12 09:48:17.000 071 21194.40 89.87 42857.65 47811.88 2015-03-12 09:48:18.000 071 21194.49 89.83 42857.71 47812.01 2015-03-12 09:48:19.000 071 21194.56 89.78 42857.77 47812.10 2015-03-12 09:48:20.000 071 21194.58 89.74 42857.83 47812.15 2015-03-12 09:48:21.000 071 21194.60 89.72 42857.85 47812.23 2015-03-12 09:48:22.000 071 21194.63 89.71 42857.89 47812.28 2015-03-12 09:48:23.000 071 21194.67 89.67 42857.95 47812.32 2015-03-12 09:48:24.000 071 21194.69 89.61 42858.01 47812.36 2015-03-12 09:48:25.000 071 21194.71 89.55 42858.06 47812.42 2015-03-12 09:48:26.000 071 21194.76 89.53 42858.10 47812.50 2015-03-12 09:48:27.000 071 21194.80 89.50 42858.15 47812.54 2015-03-12 09:48:28.000 071 21194.80 89.47 42858.16 47812.58 2015-03-12 09:48:29.000 071 21194.85 89.46 42858.19 47812.66 2015-03-12 09:48:30.000 071 21194.88 89.43 42858.20 47812.68 2015-03-12 09:48:31.000 071 21194.91 89.43 42858.23 47812.71 2015-03-12 09:48:32.000 071 21194.93 89.44 42858.24 47812.74 2015-03-12 09:48:33.000 071 21194.98 89.43 42858.24 47812.78 2015-03-12 09:48:34.000 071 21194.99 89.44 42858.24 47812.80 2015-03-12 09:48:35.000 071 21195.01 89.44 42858.26 47812.81 2015-03-12 09:48:36.000 071 21195.05 89.41 42858.25 47812.83 2015-03-12 09:48:37.000 071 21195.03 89.44 42858.24 47812.80 2015-03-12 09:48:38.000 071 21195.04 89.43 42858.26 47812.82 2015-03-12 09:48:39.000 071 21195.02 89.39 42858.28 47812.81 2015-03-12 09:48:40.000 071 21195.08 89.37 42858.28 47812.84 2015-03-12 09:48:41.000 071 21195.04 89.37 42858.28 47812.83 2015-03-12 09:48:42.000 071 21195.06 89.39 42858.28 47812.85 2015-03-12 09:48:43.000 071 21195.03 89.38 42858.30 47812.82 2015-03-12 09:48:44.000 071 21195.05 89.35 42858.32 47812.84 2015-03-12 09:48:45.000 071 21195.07 89.33 42858.30 47812.83 2015-03-12 09:48:46.000 071 21195.05 89.31 42858.29 47812.83 2015-03-12 09:48:47.000 071 21195.04 89.30 42858.26 47812.88 2015-03-12 09:48:48.000 071 21195.05 89.29 42858.30 47812.84 2015-03-12 09:48:49.000 071 21195.06 89.28 42858.31 47812.87 2015-03-12 09:48:50.000 071 21195.05 89.32 42858.29 47812.86 2015-03-12 09:48:51.000 071 21195.07 89.34 42858.30 47812.85 2015-03-12 09:48:52.000 071 21195.05 89.38 42858.28 47812.85 2015-03-12 09:48:53.000 071 21195.04 89.40 42858.21 47812.83 2015-03-12 09:48:54.000 071 21195.01 89.39 42858.20 47812.79 2015-03-12 09:48:55.000 071 21195.03 89.41 42858.22 47812.77 2015-03-12 09:48:56.000 071 21195.01 89.43 42858.25 47812.77 2015-03-12 09:48:57.000 071 21194.96 89.43 42858.22 47812.76 2015-03-12 09:48:58.000 071 21194.94 89.41 42858.21 47812.77 2015-03-12 09:48:59.000 071 21194.90 89.41 42858.25 47812.73 2015-03-12 09:49:00.000 071 21194.89 89.38 42858.23 47812.72 2015-03-12 09:49:01.000 071 21194.88 89.35 42858.25 47812.69 2015-03-12 09:49:02.000 071 21194.85 89.31 42858.25 47812.69 2015-03-12 09:49:03.000 071 21194.84 89.30 42858.26 47812.72 2015-03-12 09:49:04.000 071 21194.84 89.32 42858.27 47812.72 2015-03-12 09:49:05.000 071 21194.85 89.33 42858.27 47812.72 2015-03-12 09:49:06.000 071 21194.86 89.34 42858.25 47812.74 2015-03-12 09:49:07.000 071 21194.86 89.38 42858.20 47812.73 2015-03-12 09:49:08.000 071 21194.87 89.41 42858.21 47812.69 2015-03-12 09:49:09.000 071 21194.91 89.39 42858.19 47812.70 2015-03-12 09:49:10.000 071 21194.90 89.40 42858.16 47812.67 2015-03-12 09:49:11.000 071 21194.92 89.40 42858.14 47812.66 2015-03-12 09:49:12.000 071 21194.95 89.39 42858.17 47812.65 2015-03-12 09:49:13.000 071 21194.96 89.38 42858.18 47812.63 2015-03-12 09:49:14.000 071 21194.98 89.35 42858.17 47812.65 2015-03-12 09:49:15.000 071 21195.02 89.37 42858.14 47812.66 2015-03-12 09:49:16.000 071 21195.03 89.35 42858.15 47812.68 2015-03-12 09:49:17.000 071 21195.06 89.33 42858.18 47812.68 2015-03-12 09:49:18.000 071 21195.08 89.32 42858.17 47812.65 2015-03-12 09:49:19.000 071 21195.11 89.30 42858.13 47812.71 2015-03-12 09:49:20.000 071 21195.14 89.30 42858.11 47812.69 2015-03-12 09:49:21.000 071 21195.16 89.30 42858.15 47812.69 2015-03-12 09:49:22.000 071 21195.16 89.27 42858.14 47812.71 2015-03-12 09:49:23.000 071 21195.16 89.27 42858.12 47812.69 2015-03-12 09:49:24.000 071 21195.15 89.26 42858.11 47812.71 2015-03-12 09:49:25.000 071 21195.15 89.24 42858.15 47812.69 2015-03-12 09:49:26.000 071 21195.16 89.25 42858.13 47812.68 2015-03-12 09:49:27.000 071 21195.15 89.25 42858.09 47812.70 2015-03-12 09:49:28.000 071 21195.16 89.22 42858.10 47812.70 2015-03-12 09:49:29.000 071 21195.17 89.19 42858.10 47812.67 2015-03-12 09:49:30.000 071 21195.13 89.15 42858.10 47812.66 2015-03-12 09:49:31.000 071 21195.10 89.16 42858.07 47812.66 2015-03-12 09:49:32.000 071 21195.07 89.14 42858.09 47812.64 2015-03-12 09:49:33.000 071 21195.04 89.10 42858.13 47812.63 2015-03-12 09:49:34.000 071 21195.03 89.11 42858.13 47812.62 2015-03-12 09:49:35.000 071 21194.99 89.09 42858.12 47812.60 2015-03-12 09:49:36.000 071 21194.99 89.11 42858.12 47812.60 2015-03-12 09:49:37.000 071 21194.98 89.12 42858.09 47812.60 2015-03-12 09:49:38.000 071 21194.94 89.16 42858.11 47812.58 2015-03-12 09:49:39.000 071 21194.91 89.21 42858.07 47812.54 2015-03-12 09:49:40.000 071 21194.85 89.31 42858.00 47812.48 2015-03-12 09:49:41.000 071 21194.79 89.44 42857.94 47812.43 2015-03-12 09:49:42.000 071 21194.72 89.52 42857.84 47812.30 2015-03-12 09:49:43.000 071 21194.63 89.49 42857.76 47812.21 2015-03-12 09:49:44.000 071 21194.61 89.43 42857.77 47812.11 2015-03-12 09:49:45.000 071 21194.59 89.38 42857.76 47812.09 2015-03-12 09:49:46.000 071 21194.57 89.35 42857.75 47812.08 2015-03-12 09:49:47.000 071 21194.56 89.30 42857.77 47812.10 2015-03-12 09:49:48.000 071 21194.58 89.27 42857.83 47812.11 2015-03-12 09:49:49.000 071 21194.56 89.28 42857.88 47812.15 2015-03-12 09:49:50.000 071 21194.56 89.32 42857.90 47812.20 2015-03-12 09:49:51.000 071 21194.62 89.31 42857.91 47812.21 2015-03-12 09:49:52.000 071 21194.68 89.32 42857.93 47812.23 2015-03-12 09:49:53.000 071 21194.67 89.37 42857.96 47812.27 2015-03-12 09:49:54.000 071 21194.71 89.40 42857.96 47812.31 2015-03-12 09:49:55.000 071 21194.72 89.42 42857.93 47812.31 2015-03-12 09:49:56.000 071 21194.73 89.44 42857.92 47812.31 2015-03-12 09:49:57.000 071 21194.77 89.47 42857.92 47812.35 2015-03-12 09:49:58.000 071 21194.78 89.53 42857.94 47812.34 2015-03-12 09:49:59.000 071 21194.76 89.56 42857.93 47812.33 2015-03-12 09:50:00.000 071 21194.76 89.61 42857.93 47812.33 2015-03-12 09:50:01.000 071 21194.74 89.66 42857.92 47812.29 2015-03-12 09:50:02.000 071 21194.72 89.68 42857.92 47812.30 2015-03-12 09:50:03.000 071 21194.71 89.70 42857.91 47812.28 2015-03-12 09:50:04.000 071 21194.73 89.74 42857.92 47812.27 2015-03-12 09:50:05.000 071 21194.73 89.78 42857.90 47812.29 2015-03-12 09:50:06.000 071 21194.71 89.81 42857.90 47812.26 2015-03-12 09:50:07.000 071 21194.72 89.85 42857.92 47812.29 2015-03-12 09:50:08.000 071 21194.71 89.87 42857.92 47812.28 2015-03-12 09:50:09.000 071 21194.73 89.88 42857.91 47812.26 2015-03-12 09:50:10.000 071 21194.73 89.89 42857.88 47812.27 2015-03-12 09:50:11.000 071 21194.72 89.92 42857.93 47812.30 2015-03-12 09:50:12.000 071 21194.75 89.93 42857.91 47812.27 2015-03-12 09:50:13.000 071 21194.73 89.94 42857.89 47812.27 2015-03-12 09:50:14.000 071 21194.73 89.95 42857.90 47812.29 2015-03-12 09:50:15.000 071 21194.74 89.97 42857.93 47812.30 2015-03-12 09:50:16.000 071 21194.71 89.94 42857.94 47812.31 2015-03-12 09:50:17.000 071 21194.69 89.91 42858.00 47812.30 2015-03-12 09:50:18.000 071 21194.71 89.95 42858.01 47812.32 2015-03-12 09:50:19.000 071 21194.73 89.97 42857.99 47812.34 2015-03-12 09:50:20.000 071 21194.75 89.98 42858.01 47812.36 2015-03-12 09:50:21.000 071 21194.78 90.00 42858.00 47812.37 2015-03-12 09:50:22.000 071 21194.79 90.00 42857.96 47812.37 2015-03-12 09:50:23.000 071 21194.81 90.02 42857.91 47812.35 2015-03-12 09:50:24.000 071 21194.82 90.04 42857.92 47812.34 2015-03-12 09:50:25.000 071 21194.83 90.05 42857.90 47812.32 2015-03-12 09:50:26.000 071 21194.84 90.01 42857.91 47812.32 2015-03-12 09:50:27.000 071 21194.79 90.03 42857.90 47812.30 2015-03-12 09:50:28.000 071 21194.76 90.03 42857.85 47812.28 2015-03-12 09:50:29.000 071 21194.74 90.02 42857.84 47812.28 2015-03-12 09:50:30.000 071 21194.74 90.04 42857.87 47812.26 2015-03-12 09:50:31.000 071 21194.72 90.07 42857.89 47812.24 2015-03-12 09:50:32.000 071 21194.70 90.04 42857.85 47812.25 2015-03-12 09:50:33.000 071 21194.69 90.02 42857.84 47812.23 2015-03-12 09:50:34.000 071 21194.70 90.02 42857.83 47812.21 2015-03-12 09:50:35.000 071 21194.69 90.02 42857.83 47812.20 2015-03-12 09:50:36.000 071 21194.63 90.04 42857.82 47812.18 2015-03-12 09:50:37.000 071 21194.60 90.01 42857.82 47812.17 2015-03-12 09:50:38.000 071 21194.57 90.00 42857.86 47812.16 2015-03-12 09:50:39.000 071 21194.55 89.97 42857.83 47812.14 2015-03-12 09:50:40.000 071 21194.55 89.95 42857.86 47812.17 2015-03-12 09:50:41.000 071 21194.55 89.94 42857.90 47812.19 2015-03-12 09:50:42.000 071 21194.55 89.92 42857.91 47812.20 2015-03-12 09:50:43.000 071 21194.54 89.91 42857.92 47812.18 2015-03-12 09:50:44.000 071 21194.53 89.91 42857.93 47812.20 2015-03-12 09:50:45.000 071 21194.54 89.89 42857.91 47812.18 2015-03-12 09:50:46.000 071 21194.53 89.88 42857.91 47812.17 2015-03-12 09:50:47.000 071 21194.51 89.88 42857.91 47812.19 2015-03-12 09:50:48.000 071 21194.51 89.89 42857.91 47812.19 2015-03-12 09:50:49.000 071 21194.50 89.89 42857.92 47812.17 2015-03-12 09:50:50.000 071 21194.46 89.90 42857.93 47812.17 2015-03-12 09:50:51.000 071 21194.47 89.91 42857.94 47812.16 2015-03-12 09:50:52.000 071 21194.48 89.90 42857.93 47812.17 2015-03-12 09:50:53.000 071 21194.52 89.87 42857.91 47812.20 2015-03-12 09:50:54.000 071 21194.53 89.88 42857.91 47812.21 2015-03-12 09:50:55.000 071 21194.58 89.90 42857.91 47812.22 2015-03-12 09:50:56.000 071 21194.61 89.91 42857.93 47812.20 2015-03-12 09:50:57.000 071 21194.61 89.90 42857.94 47812.25 2015-03-12 09:50:58.000 071 21194.59 89.94 42857.95 47812.23 2015-03-12 09:50:59.000 071 21194.60 89.95 42857.91 47812.25 2015-03-12 09:51:00.000 071 21194.60 89.97 42857.92 47812.23 2015-03-12 09:51:01.000 071 21194.65 89.97 42857.93 47812.24 2015-03-12 09:51:02.000 071 21194.64 89.96 42857.91 47812.24 2015-03-12 09:51:03.000 071 21194.66 89.98 42857.88 47812.25 2015-03-12 09:51:04.000 071 21194.66 89.98 42857.87 47812.26 2015-03-12 09:51:05.000 071 21194.66 89.98 42857.88 47812.25 2015-03-12 09:51:06.000 071 21194.72 89.99 42857.90 47812.25 2015-03-12 09:51:07.000 071 21194.72 89.95 42857.92 47812.26 2015-03-12 09:51:08.000 071 21194.79 89.93 42857.95 47812.28 2015-03-12 09:51:09.000 071 21194.88 89.90 42857.97 47812.32 2015-03-12 09:51:10.000 071 21194.95 89.85 42857.97 47812.37 2015-03-12 09:51:11.000 071 21195.02 89.85 42857.99 47812.46 2015-03-12 09:51:12.000 071 21195.07 89.87 42858.03 47812.48 2015-03-12 09:51:13.000 071 21195.13 89.89 42858.03 47812.54 2015-03-12 09:51:14.000 071 21195.20 89.90 42858.02 47812.54 2015-03-12 09:51:15.000 071 21195.24 89.90 42857.97 47812.57 2015-03-12 09:51:16.000 071 21195.25 89.94 42857.97 47812.56 2015-03-12 09:51:17.000 071 21195.25 90.02 42857.96 47812.57 2015-03-12 09:51:18.000 071 21195.28 90.06 42857.90 47812.54 2015-03-12 09:51:19.000 071 21195.28 90.09 42857.88 47812.55 2015-03-12 09:51:20.000 071 21195.28 90.13 42857.89 47812.52 2015-03-12 09:51:21.000 071 21195.32 90.11 42857.85 47812.50 2015-03-12 09:51:22.000 071 21195.36 90.11 42857.82 47812.45 2015-03-12 09:51:23.000 071 21195.33 90.15 42857.80 47812.49 2015-03-12 09:51:24.000 071 21195.31 90.18 42857.78 47812.46 2015-03-12 09:51:25.000 071 21195.33 90.18 42857.78 47812.43 2015-03-12 09:51:26.000 071 21195.36 90.19 42857.75 47812.42 2015-03-12 09:51:27.000 071 21195.38 90.19 42857.71 47812.40 2015-03-12 09:51:28.000 071 21195.39 90.20 42857.65 47812.39 2015-03-12 09:51:29.000 071 21195.40 90.30 42857.58 47812.38 2015-03-12 09:51:30.000 071 21195.37 90.38 42857.54 47812.29 2015-03-12 09:51:31.000 071 21195.33 90.48 42857.44 47812.21 2015-03-12 09:51:32.000 071 21195.33 90.50 42857.35 47812.14 2015-03-12 09:51:33.000 071 21195.36 90.50 42857.28 47812.07 2015-03-12 09:51:34.000 071 21195.39 90.46 42857.26 47812.00 2015-03-12 09:51:35.000 071 21195.43 90.40 42857.25 47812.00 2015-03-12 09:51:36.000 071 21195.54 90.30 42857.24 47812.01 2015-03-12 09:51:37.000 071 21195.60 90.24 42857.29 47812.03 2015-03-12 09:51:38.000 071 21195.65 90.20 42857.36 47812.14 2015-03-12 09:51:39.000 071 21195.72 90.16 42857.38 47812.18 2015-03-12 09:51:40.000 071 21195.83 90.14 42857.40 47812.30 2015-03-12 09:51:41.000 071 21195.85 90.10 42857.46 47812.35 2015-03-12 09:51:42.000 071 21195.91 90.05 42857.49 47812.41 2015-03-12 09:51:43.000 071 21195.89 90.03 42857.53 47812.45 2015-03-12 09:51:44.000 071 21195.87 90.03 42857.56 47812.50 2015-03-12 09:51:45.000 071 21195.84 90.00 42857.58 47812.49 2015-03-12 09:51:46.000 071 21195.84 89.98 42857.59 47812.50 2015-03-12 09:51:47.000 071 21195.84 89.95 42857.61 47812.54 2015-03-12 09:51:48.000 071 21195.84 89.94 42857.68 47812.56 2015-03-12 09:51:49.000 071 21195.84 89.91 42857.70 47812.60 2015-03-12 09:51:50.000 071 21195.83 89.89 42857.71 47812.58 2015-03-12 09:51:51.000 071 21195.86 89.89 42857.74 47812.60 2015-03-12 09:51:52.000 071 21195.89 89.87 42857.73 47812.61 2015-03-12 09:51:53.000 071 21195.90 89.85 42857.75 47812.65 2015-03-12 09:51:54.000 071 21195.89 89.84 42857.75 47812.66 2015-03-12 09:51:55.000 071 21195.87 89.81 42857.74 47812.65 2015-03-12 09:51:56.000 071 21195.85 89.80 42857.74 47812.66 2015-03-12 09:51:57.000 071 21195.87 89.78 42857.80 47812.66 2015-03-12 09:51:58.000 071 21195.87 89.78 42857.82 47812.68 2015-03-12 09:51:59.000 071 21195.88 89.78 42857.78 47812.69 2015-03-12 09:52:00.000 071 21195.89 89.78 42857.79 47812.69 2015-03-12 09:52:01.000 071 21195.90 89.76 42857.82 47812.73 2015-03-12 09:52:02.000 071 21195.91 89.76 42857.83 47812.73 2015-03-12 09:52:03.000 071 21195.94 89.75 42857.83 47812.74 2015-03-12 09:52:04.000 071 21195.93 89.76 42857.84 47812.72 2015-03-12 09:52:05.000 071 21195.91 89.74 42857.83 47812.76 2015-03-12 09:52:06.000 071 21195.90 89.71 42857.85 47812.74 2015-03-12 09:52:07.000 071 21195.91 89.69 42857.82 47812.77 2015-03-12 09:52:08.000 071 21195.91 89.66 42857.88 47812.79 2015-03-12 09:52:09.000 071 21195.88 89.67 42857.88 47812.77 2015-03-12 09:52:10.000 071 21195.83 89.69 42857.87 47812.77 2015-03-12 09:52:11.000 071 21195.77 89.70 42857.85 47812.74 2015-03-12 09:52:12.000 071 21195.74 89.65 42857.86 47812.74 2015-03-12 09:52:13.000 071 21195.73 89.63 42857.87 47812.72 2015-03-12 09:52:14.000 071 21195.75 89.60 42857.89 47812.74 2015-03-12 09:52:15.000 071 21195.83 89.56 42857.93 47812.77 2015-03-12 09:52:16.000 071 21195.87 89.52 42857.96 47812.82 2015-03-12 09:52:17.000 071 21195.89 89.53 42857.95 47812.84 2015-03-12 09:52:18.000 071 21195.89 89.55 42857.94 47812.83 2015-03-12 09:52:19.000 071 21195.90 89.57 42857.94 47812.85 2015-03-12 09:52:20.000 071 21195.92 89.60 42857.92 47812.85 2015-03-12 09:52:21.000 071 21195.90 89.64 42857.93 47812.85 2015-03-12 09:52:22.000 071 21195.89 89.68 42857.90 47812.78 2015-03-12 09:52:23.000 071 21195.87 89.71 42857.87 47812.76 2015-03-12 09:52:24.000 071 21195.88 89.71 42857.85 47812.76 2015-03-12 09:52:25.000 071 21195.87 89.71 42857.82 47812.77 2015-03-12 09:52:26.000 071 21195.89 89.70 42857.84 47812.71 2015-03-12 09:52:27.000 071 21195.90 89.71 42857.80 47812.73 2015-03-12 09:52:28.000 071 21195.88 89.74 42857.78 47812.70 2015-03-12 09:52:29.000 071 21195.86 89.75 42857.76 47812.72 2015-03-12 09:52:30.000 071 21195.86 89.75 42857.77 47812.70 2015-03-12 09:52:31.000 071 21195.91 89.72 42857.77 47812.67 2015-03-12 09:52:32.000 071 21195.93 89.70 42857.78 47812.70 2015-03-12 09:52:33.000 071 21195.92 89.72 42857.75 47812.69 2015-03-12 09:52:34.000 071 21195.94 89.70 42857.75 47812.71 2015-03-12 09:52:35.000 071 21195.94 89.68 42857.73 47812.70 2015-03-12 09:52:36.000 071 21195.91 89.67 42857.76 47812.69 2015-03-12 09:52:37.000 071 21195.90 89.62 42857.79 47812.68 2015-03-12 09:52:38.000 071 21195.92 89.59 42857.83 47812.69 2015-03-12 09:52:39.000 071 21195.94 89.54 42857.84 47812.73 2015-03-12 09:52:40.000 071 21195.99 89.55 42857.84 47812.74 2015-03-12 09:52:41.000 071 21196.06 89.59 42857.83 47812.78 2015-03-12 09:52:42.000 071 21196.11 89.64 42857.78 47812.79 2015-03-12 09:52:43.000 071 21196.14 89.68 42857.75 47812.78 2015-03-12 09:52:44.000 071 21196.14 89.73 42857.65 47812.75 2015-03-12 09:52:45.000 071 21196.17 89.72 42857.61 47812.70 2015-03-12 09:52:46.000 071 21196.18 89.76 42857.60 47812.69 2015-03-12 09:52:47.000 071 21196.12 89.93 42857.51 47812.64 2015-03-12 09:52:48.000 071 21196.08 90.08 42857.39 47812.53 2015-03-12 09:52:49.000 071 21196.08 90.15 42857.23 47812.41 2015-03-12 09:52:50.000 071 21196.07 90.12 42857.10 47812.24 2015-03-12 09:52:51.000 071 21196.07 90.10 42857.04 47812.17 2015-03-12 09:52:52.000 071 21196.07 90.10 42856.99 47812.12 2015-03-12 09:52:53.000 071 21196.09 90.10 42856.95 47812.05 2015-03-12 09:52:54.000 071 21196.07 90.07 42856.90 47812.01 2015-03-12 09:52:55.000 071 21196.06 90.05 42856.85 47812.00 2015-03-12 09:52:56.000 071 21196.06 90.02 42856.83 47811.95 2015-03-12 09:52:57.000 071 21196.08 89.98 42856.80 47811.92 2015-03-12 09:52:58.000 071 21196.07 89.92 42856.83 47811.94 2015-03-12 09:52:59.000 071 21196.05 89.85 42856.83 47811.92 2015-03-12 09:53:00.000 071 21196.03 89.76 42856.86 47811.95 2015-03-12 09:53:01.000 071 21196.00 89.71 42856.90 47811.95 2015-03-12 09:53:02.000 071 21196.00 89.66 42856.95 47812.00 2015-03-12 09:53:03.000 071 21196.03 89.63 42856.97 47811.99 2015-03-12 09:53:04.000 071 21195.99 89.62 42856.93 47811.99 2015-03-12 09:53:05.000 071 21195.95 89.60 42856.94 47812.01 2015-03-12 09:53:06.000 071 21195.92 89.56 42856.95 47811.98 2015-03-12 09:53:07.000 071 21195.93 89.48 42856.97 47811.97 2015-03-12 09:53:08.000 071 21195.94 89.42 42856.96 47812.00 2015-03-12 09:53:09.000 071 21195.90 89.37 42857.02 47811.98 2015-03-12 09:53:10.000 071 21195.90 89.32 42857.10 47812.03 2015-03-12 09:53:11.000 071 21195.91 89.24 42857.11 47812.06 2015-03-12 09:53:12.000 071 21195.90 89.19 42857.16 47812.07 2015-03-12 09:53:13.000 071 21195.89 89.14 42857.22 47812.11 2015-03-12 09:53:14.000 071 21195.86 89.07 42857.22 47812.15 2015-03-12 09:53:15.000 071 21195.85 89.02 42857.25 47812.17 2015-03-12 09:53:16.000 071 21195.83 88.95 42857.31 47812.20 2015-03-12 09:53:17.000 071 21195.82 88.87 42857.36 47812.23 2015-03-12 09:53:18.000 071 21195.76 88.77 42857.40 47812.26 2015-03-12 09:53:19.000 071 21195.76 88.68 42857.44 47812.32 2015-03-12 09:53:20.000 071 21195.76 88.58 42857.53 47812.38 2015-03-12 09:53:21.000 071 21195.74 88.54 42857.60 47812.41 2015-03-12 09:53:22.000 071 21195.71 88.47 42857.67 47812.49 2015-03-12 09:53:23.000 071 21195.70 88.42 42857.72 47812.49 2015-03-12 09:53:24.000 071 21195.69 88.40 42857.75 47812.56 2015-03-12 09:53:25.000 071 21195.69 88.36 42857.81 47812.61 2015-03-12 09:53:26.000 071 21195.68 88.32 42857.82 47812.61 2015-03-12 09:53:27.000 071 21195.65 88.28 42857.83 47812.64 2015-03-12 09:53:28.000 071 21195.63 88.27 42857.84 47812.63 2015-03-12 09:53:29.000 071 21195.62 88.23 42857.87 47812.64 2015-03-12 09:53:30.000 071 21195.61 88.22 42857.85 47812.64 2015-03-12 09:53:31.000 071 21195.58 88.17 42857.87 47812.65 2015-03-12 09:53:32.000 071 21195.56 88.17 42857.86 47812.62 2015-03-12 09:53:33.000 071 21195.53 88.15 42857.86 47812.69 2015-03-12 09:53:34.000 071 21195.52 88.14 42857.85 47812.65 2015-03-12 09:53:35.000 071 21195.52 88.13 42857.81 47812.62 2015-03-12 09:53:36.000 071 21195.54 88.17 42857.80 47812.64 2015-03-12 09:53:37.000 071 21195.55 88.17 42857.78 47812.61 2015-03-12 09:53:38.000 071 21195.56 88.14 42857.80 47812.60 2015-03-12 09:53:39.000 071 21195.56 88.06 42857.83 47812.58 2015-03-12 09:53:40.000 071 21195.55 88.04 42857.80 47812.60 2015-03-12 09:53:41.000 071 21195.54 88.00 42857.83 47812.60 2015-03-12 09:53:42.000 071 21195.55 87.97 42857.85 47812.60 2015-03-12 09:53:43.000 071 21195.57 87.94 42857.85 47812.61 2015-03-12 09:53:44.000 071 21195.58 87.91 42857.82 47812.63 2015-03-12 09:53:45.000 071 21195.59 87.89 42857.83 47812.65 2015-03-12 09:53:46.000 071 21195.61 87.90 42857.83 47812.61 2015-03-12 09:53:47.000 071 21195.61 87.90 42857.84 47812.67 2015-03-12 09:53:48.000 071 21195.63 87.88 42857.84 47812.66 2015-03-12 09:53:49.000 071 21195.61 87.84 42857.82 47812.68 2015-03-12 09:53:50.000 071 21195.60 87.79 42857.86 47812.68 2015-03-12 09:53:51.000 071 21195.62 87.77 42857.85 47812.70 2015-03-12 09:53:52.000 071 21195.65 87.78 42857.87 47812.71 2015-03-12 09:53:53.000 071 21195.64 87.81 42857.85 47812.71 2015-03-12 09:53:54.000 071 21195.66 87.82 42857.83 47812.70 2015-03-12 09:53:55.000 071 21195.63 87.84 42857.84 47812.69 2015-03-12 09:53:56.000 071 21195.62 87.86 42857.83 47812.66 2015-03-12 09:53:57.000 071 21195.66 87.85 42857.80 47812.68 2015-03-12 09:53:58.000 071 21195.62 87.87 42857.79 47812.65 2015-03-12 09:53:59.000 071 21195.61 87.87 42857.81 47812.65 2015-03-12 09:54:00.000 071 21195.63 87.87 42857.81 47812.63 2015-03-12 09:54:01.000 071 21195.66 87.88 42857.78 47812.63 2015-03-12 09:54:02.000 071 21195.60 87.98 42857.74 47812.63 2015-03-12 09:54:03.000 071 21195.58 88.05 42857.70 47812.62 2015-03-12 09:54:04.000 071 21195.58 88.10 42857.65 47812.52 2015-03-12 09:54:05.000 071 21195.54 88.14 42857.57 47812.48 2015-03-12 09:54:06.000 071 21195.54 88.15 42857.52 47812.42 2015-03-12 09:54:07.000 071 21195.55 88.17 42857.49 47812.41 2015-03-12 09:54:08.000 071 21195.57 88.15 42857.50 47812.38 2015-03-12 09:54:09.000 071 21195.58 88.15 42857.49 47812.35 2015-03-12 09:54:10.000 071 21195.55 88.19 42857.44 47812.37 2015-03-12 09:54:11.000 071 21195.55 88.26 42857.40 47812.31 2015-03-12 09:54:12.000 071 21195.56 88.28 42857.38 47812.28 2015-03-12 09:54:13.000 071 21195.54 88.26 42857.37 47812.26 2015-03-12 09:54:14.000 071 21195.55 88.26 42857.35 47812.22 2015-03-12 09:54:15.000 071 21195.58 88.25 42857.32 47812.22 2015-03-12 09:54:16.000 071 21195.60 88.22 42857.30 47812.20 2015-03-12 09:54:17.000 071 21195.61 88.20 42857.33 47812.19 2015-03-12 09:54:18.000 071 21195.63 88.21 42857.35 47812.20 2015-03-12 09:54:19.000 071 21195.64 88.19 42857.32 47812.20 2015-03-12 09:54:20.000 071 21195.60 88.20 42857.28 47812.19 2015-03-12 09:54:21.000 071 21195.59 88.18 42857.28 47812.19 2015-03-12 09:54:22.000 071 21195.58 88.14 42857.27 47812.14 2015-03-12 09:54:23.000 071 21195.59 88.09 42857.28 47812.17 2015-03-12 09:54:24.000 071 21195.61 88.06 42857.32 47812.21 2015-03-12 09:54:25.000 071 21195.57 88.02 42857.36 47812.22 2015-03-12 09:54:26.000 071 21195.61 88.03 42857.40 47812.28 2015-03-12 09:54:27.000 071 21195.64 88.02 42857.43 47812.33 2015-03-12 09:54:28.000 071 21195.67 88.02 42857.45 47812.36 2015-03-12 09:54:29.000 071 21195.67 87.99 42857.48 47812.37 2015-03-12 09:54:30.000 071 21195.67 87.95 42857.50 47812.40 2015-03-12 09:54:31.000 071 21195.66 87.96 42857.51 47812.41 2015-03-12 09:54:32.000 071 21195.69 87.91 42857.55 47812.42 2015-03-12 09:54:33.000 071 21195.71 87.90 42857.55 47812.45 2015-03-12 09:54:34.000 071 21195.74 87.90 42857.56 47812.46 2015-03-12 09:54:35.000 071 21195.71 87.90 42857.58 47812.51 2015-03-12 09:54:36.000 071 21195.71 87.87 42857.61 47812.50 2015-03-12 09:54:37.000 071 21195.75 87.89 42857.65 47812.52 2015-03-12 09:54:38.000 071 21195.79 87.94 42857.64 47812.54 2015-03-12 09:54:39.000 071 21195.81 88.00 42857.62 47812.56 2015-03-12 09:54:40.000 071 21195.89 88.03 42857.62 47812.60 2015-03-12 09:54:41.000 071 21195.94 88.00 42857.61 47812.61 2015-03-12 09:54:42.000 071 21195.98 87.99 42857.61 47812.62 2015-03-12 09:54:43.000 071 21196.00 87.99 42857.63 47812.64 2015-03-12 09:54:44.000 071 21196.04 88.01 42857.58 47812.61 2015-03-12 09:54:45.000 071 21196.08 88.01 42857.54 47812.64 2015-03-12 09:54:46.000 071 21196.11 88.01 42857.55 47812.63 2015-03-12 09:54:47.000 071 21196.11 88.01 42857.55 47812.63 2015-03-12 09:54:48.000 071 21196.14 88.00 42857.51 47812.62 2015-03-12 09:54:49.000 071 21196.22 87.93 42857.53 47812.65 2015-03-12 09:54:50.000 071 21196.30 87.87 42857.56 47812.71 2015-03-12 09:54:51.000 071 21196.42 87.83 42857.55 47812.75 2015-03-12 09:54:52.000 071 21196.48 87.84 42857.58 47812.82 2015-03-12 09:54:53.000 071 21196.54 87.79 42857.64 47812.85 2015-03-12 09:54:54.000 071 21196.59 87.77 42857.64 47812.90 2015-03-12 09:54:55.000 071 21196.59 87.77 42857.66 47812.94 2015-03-12 09:54:56.000 071 21196.64 87.75 42857.66 47812.95 2015-03-12 09:54:57.000 071 21196.68 87.74 42857.69 47812.99 2015-03-12 09:54:58.000 071 21196.70 87.71 42857.70 47813.00 2015-03-12 09:54:59.000 071 21196.73 87.69 42857.68 47813.00 2015-03-12 09:55:00.000 071 21196.78 87.70 42857.68 47813.05 2015-03-12 09:55:01.000 071 21196.80 87.71 42857.69 47813.05 2015-03-12 09:55:02.000 071 21196.80 87.69 42857.71 47813.05 2015-03-12 09:55:03.000 071 21196.78 87.71 42857.70 47813.06 2015-03-12 09:55:04.000 071 21196.78 87.72 42857.69 47813.06 2015-03-12 09:55:05.000 071 21196.80 87.74 42857.71 47813.08 2015-03-12 09:55:06.000 071 21196.83 87.73 42857.67 47813.06 2015-03-12 09:55:07.000 071 21196.82 87.73 42857.65 47813.05 2015-03-12 09:55:08.000 071 21196.82 87.74 42857.66 47813.05 2015-03-12 09:55:09.000 071 21196.82 87.74 42857.66 47813.06 2015-03-12 09:55:10.000 071 21196.81 87.73 42857.67 47813.08 2015-03-12 09:55:11.000 071 21196.77 87.73 42857.67 47813.06 2015-03-12 09:55:12.000 071 21196.77 87.74 42857.67 47813.03 2015-03-12 09:55:13.000 071 21196.80 87.72 42857.67 47813.05 2015-03-12 09:55:14.000 071 21196.82 87.67 42857.70 47813.04 2015-03-12 09:55:15.000 071 21196.82 87.62 42857.68 47813.05 2015-03-12 09:55:16.000 071 21196.82 87.59 42857.72 47813.08 2015-03-12 09:55:17.000 071 21196.82 87.60 42857.75 47813.14 2015-03-12 09:55:18.000 071 21196.85 87.60 42857.73 47813.13 2015-03-12 09:55:19.000 071 21196.85 87.58 42857.77 47813.16 2015-03-12 09:55:20.000 071 21196.86 87.58 42857.77 47813.15 2015-03-12 09:55:21.000 071 21196.84 87.57 42857.76 47813.19 2015-03-12 09:55:22.000 071 21196.86 87.55 42857.78 47813.17 2015-03-12 09:55:23.000 071 21196.86 87.50 42857.78 47813.17 2015-03-12 09:55:24.000 071 21196.89 87.50 42857.79 47813.19 2015-03-12 09:55:25.000 071 21196.88 87.45 42857.81 47813.19 2015-03-12 09:55:26.000 071 21196.87 87.45 42857.81 47813.21 2015-03-12 09:55:27.000 071 21196.86 87.42 42857.80 47813.18 2015-03-12 09:55:28.000 071 21196.83 87.37 42857.82 47813.19 2015-03-12 09:55:29.000 071 21196.80 87.36 42857.81 47813.18 2015-03-12 09:55:30.000 071 21196.81 87.32 42857.83 47813.20 2015-03-12 09:55:31.000 071 21196.80 87.26 42857.84 47813.20 2015-03-12 09:55:32.000 071 21196.81 87.24 42857.86 47813.19 2015-03-12 09:55:33.000 071 21196.79 87.20 42857.85 47813.21 2015-03-12 09:55:34.000 071 21196.77 87.16 42857.88 47813.22 2015-03-12 09:55:35.000 071 21196.75 87.12 42857.88 47813.24 2015-03-12 09:55:36.000 071 21196.75 87.09 42857.88 47813.23 2015-03-12 09:55:37.000 071 21196.76 87.04 42857.91 47813.26 2015-03-12 09:55:38.000 071 21196.74 87.03 42857.93 47813.28 2015-03-12 09:55:39.000 071 21196.75 87.03 42857.95 47813.27 2015-03-12 09:55:40.000 071 21196.77 87.00 42857.95 47813.31 2015-03-12 09:55:41.000 071 21196.76 86.96 42857.94 47813.30 2015-03-12 09:55:42.000 071 21196.80 86.96 42857.94 47813.33 2015-03-12 09:55:43.000 071 21196.83 86.97 42857.96 47813.34 2015-03-12 09:55:44.000 071 21196.87 86.97 42857.94 47813.33 2015-03-12 09:55:45.000 071 21196.87 86.96 42857.92 47813.36 2015-03-12 09:55:46.000 071 21196.88 86.95 42857.92 47813.34 2015-03-12 09:55:47.000 071 21196.88 86.93 42857.94 47813.32 2015-03-12 09:55:48.000 071 21196.86 86.91 42857.93 47813.35 2015-03-12 09:55:49.000 071 21196.77 86.98 42857.93 47813.33 2015-03-12 09:55:50.000 071 21196.75 87.04 42857.88 47813.29 2015-03-12 09:55:51.000 071 21196.76 87.08 42857.82 47813.24 2015-03-12 09:55:52.000 071 21196.73 87.13 42857.77 47813.20 2015-03-12 09:55:53.000 071 21196.70 87.15 42857.71 47813.13 2015-03-12 09:55:54.000 071 21196.73 87.17 42857.70 47813.12 2015-03-12 09:55:55.000 071 21196.76 87.18 42857.68 47813.08 2015-03-12 09:55:56.000 071 21196.75 87.17 42857.67 47813.06 2015-03-12 09:55:57.000 071 21196.74 87.20 42857.64 47813.04 2015-03-12 09:55:58.000 071 21196.72 87.21 42857.59 47813.01 2015-03-12 09:55:59.000 071 21196.74 87.21 42857.59 47812.97 2015-03-12 09:56:00.000 071 21196.73 87.22 42857.58 47812.99 2015-03-12 09:56:01.000 071 21196.71 87.22 42857.56 47812.96 2015-03-12 09:56:02.000 071 21196.74 87.22 42857.53 47812.96 2015-03-12 09:56:03.000 071 21196.78 87.25 42857.53 47812.95 2015-03-12 09:56:04.000 071 21196.79 87.27 42857.53 47812.95 2015-03-12 09:56:05.000 071 21196.74 87.30 42857.48 47812.93 2015-03-12 09:56:06.000 071 21196.70 87.31 42857.45 47812.87 2015-03-12 09:56:07.000 071 21196.69 87.35 42857.42 47812.80 2015-03-12 09:56:08.000 071 21196.68 87.33 42857.39 47812.78 2015-03-12 09:56:09.000 071 21196.66 87.31 42857.36 47812.74 2015-03-12 09:56:10.000 071 21196.68 87.27 42857.39 47812.75 2015-03-12 09:56:11.000 071 21196.67 87.25 42857.38 47812.71 2015-03-12 09:56:12.000 071 21196.65 87.28 42857.35 47812.73 2015-03-12 09:56:13.000 071 21196.62 87.31 42857.31 47812.72 2015-03-12 09:56:14.000 071 21196.59 87.29 42857.33 47812.68 2015-03-12 09:56:15.000 071 21196.58 87.24 42857.33 47812.64 2015-03-12 09:56:16.000 071 21196.58 87.19 42857.36 47812.66 2015-03-12 09:56:17.000 071 21196.58 87.16 42857.36 47812.67 2015-03-12 09:56:18.000 071 21196.54 87.14 42857.37 47812.67 2015-03-12 09:56:19.000 071 21196.49 87.11 42857.39 47812.67 2015-03-12 09:56:20.000 071 21196.47 87.05 42857.40 47812.68 2015-03-12 09:56:21.000 071 21196.41 87.01 42857.40 47812.67 2015-03-12 09:56:22.000 071 21196.36 86.99 42857.46 47812.67 2015-03-12 09:56:23.000 071 21196.34 87.00 42857.44 47812.66 2015-03-12 09:56:24.000 071 21196.32 87.05 42857.45 47812.66 2015-03-12 09:56:25.000 071 21196.31 87.06 42857.41 47812.63 2015-03-12 09:56:26.000 071 21196.30 87.05 42857.38 47812.59 2015-03-12 09:56:27.000 071 21196.28 87.03 42857.37 47812.58 2015-03-12 09:56:28.000 071 21196.27 86.99 42857.39 47812.57 2015-03-12 09:56:29.000 071 21196.24 86.97 42857.38 47812.56 2015-03-12 09:56:30.000 071 21196.24 86.95 42857.41 47812.53 2015-03-12 09:56:31.000 071 21196.25 86.89 42857.40 47812.52 2015-03-12 09:56:32.000 071 21196.24 86.86 42857.40 47812.54 2015-03-12 09:56:33.000 071 21196.20 86.84 42857.39 47812.53 2015-03-12 09:56:34.000 071 21196.17 86.82 42857.38 47812.55 2015-03-12 09:56:35.000 071 21196.20 86.79 42857.35 47812.51 2015-03-12 09:56:36.000 071 21196.21 86.78 42857.33 47812.54 2015-03-12 09:56:37.000 071 21196.23 86.75 42857.36 47812.54 2015-03-12 09:56:38.000 071 21196.24 86.76 42857.36 47812.54 2015-03-12 09:56:39.000 071 21196.25 86.76 42857.32 47812.49 2015-03-12 09:56:40.000 071 21196.28 86.75 42857.29 47812.50 2015-03-12 09:56:41.000 071 21196.26 86.77 42857.25 47812.45 2015-03-12 09:56:42.000 071 21196.26 86.83 42857.18 47812.41 2015-03-12 09:56:43.000 071 21196.26 86.83 42857.12 47812.37 2015-03-12 09:56:44.000 071 21196.28 86.81 42857.05 47812.31 2015-03-12 09:56:45.000 071 21196.28 86.79 42857.02 47812.28 2015-03-12 09:56:46.000 071 21196.30 86.75 42857.03 47812.26 2015-03-12 09:56:47.000 071 21196.25 86.71 42857.02 47812.23 2015-03-12 09:56:48.000 071 21196.26 86.65 42857.00 47812.24 2015-03-12 09:56:49.000 071 21196.27 86.57 42857.02 47812.26 2015-03-12 09:56:50.000 071 21196.30 86.51 42857.08 47812.30 2015-03-12 09:56:51.000 071 21196.37 86.49 42857.14 47812.35 2015-03-12 09:56:52.000 071 21196.42 86.44 42857.18 47812.39 2015-03-12 09:56:53.000 071 21196.45 86.37 42857.15 47812.44 2015-03-12 09:56:54.000 071 21196.48 86.32 42857.18 47812.49 2015-03-12 09:56:55.000 071 21196.52 86.27 42857.25 47812.51 2015-03-12 09:56:56.000 071 21196.55 86.23 42857.24 47812.54 2015-03-12 09:56:57.000 071 21196.58 86.20 42857.30 47812.58 2015-03-12 09:56:58.000 071 21196.60 86.18 42857.27 47812.57 2015-03-12 09:56:59.000 071 21196.59 86.15 42857.27 47812.59 2015-03-12 09:57:00.000 071 21196.56 86.15 42857.29 47812.60 2015-03-12 09:57:01.000 071 21196.53 86.14 42857.29 47812.57 2015-03-12 09:57:02.000 071 21196.49 86.16 42857.26 47812.57 2015-03-12 09:57:03.000 071 21196.48 86.15 42857.24 47812.55 2015-03-12 09:57:04.000 071 21196.43 86.18 42857.26 47812.51 2015-03-12 09:57:05.000 071 21196.40 86.19 42857.26 47812.49 2015-03-12 09:57:06.000 071 21196.36 86.23 42857.24 47812.47 2015-03-12 09:57:07.000 071 21196.35 86.26 42857.16 47812.43 2015-03-12 09:57:08.000 071 21196.30 86.30 42857.13 47812.41 2015-03-12 09:57:09.000 071 21196.27 86.34 42857.14 47812.36 2015-03-12 09:57:10.000 071 21196.23 86.36 42857.14 47812.34 2015-03-12 09:57:11.000 071 21196.26 86.36 42857.13 47812.33 2015-03-12 09:57:12.000 071 21196.26 86.35 42857.13 47812.34 2015-03-12 09:57:13.000 071 21196.28 86.34 42857.13 47812.33 2015-03-12 09:57:14.000 071 21196.31 86.33 42857.11 47812.34 2015-03-12 09:57:15.000 071 21196.36 86.32 42857.13 47812.36 2015-03-12 09:57:16.000 071 21196.41 86.32 42857.16 47812.38 2015-03-12 09:57:17.000 071 21196.44 86.36 42857.15 47812.41 2015-03-12 09:57:18.000 071 21196.48 86.47 42857.10 47812.43 2015-03-12 09:57:19.000 071 21196.48 86.56 42857.04 47812.38 2015-03-12 09:57:20.000 071 21196.54 86.57 42856.97 47812.35 2015-03-12 09:57:21.000 071 21196.56 86.58 42856.93 47812.31 2015-03-12 09:57:22.000 071 21196.60 86.57 42856.89 47812.30 2015-03-12 09:57:23.000 071 21196.61 86.55 42856.87 47812.27 2015-03-12 09:57:24.000 071 21196.62 86.55 42856.85 47812.26 2015-03-12 09:57:25.000 071 21196.61 86.60 42856.83 47812.26 2015-03-12 09:57:26.000 071 21196.57 86.65 42856.77 47812.23 2015-03-12 09:57:27.000 071 21196.59 86.63 42856.74 47812.15 2015-03-12 09:57:28.000 071 21196.60 86.62 42856.72 47812.15 2015-03-12 09:57:29.000 071 21196.55 86.61 42856.76 47812.14 2015-03-12 09:57:30.000 071 21196.55 86.58 42856.75 47812.13 2015-03-12 09:57:31.000 071 21196.54 86.55 42856.76 47812.13 2015-03-12 09:57:32.000 071 21196.53 86.44 42856.79 47812.13 2015-03-12 09:57:33.000 071 21196.51 86.32 42856.85 47812.14 2015-03-12 09:57:34.000 071 21196.46 86.25 42856.91 47812.19 2015-03-12 09:57:35.000 071 21196.41 86.19 42857.02 47812.23 2015-03-12 09:57:36.000 071 21196.38 86.13 42857.09 47812.27 2015-03-12 09:57:37.000 071 21196.35 86.08 42857.19 47812.32 2015-03-12 09:57:38.000 071 21196.34 86.08 42857.18 47812.37 2015-03-12 09:57:39.000 071 21196.35 86.08 42857.18 47812.39 2015-03-12 09:57:40.000 071 21196.36 86.06 42857.22 47812.46 2015-03-12 09:57:41.000 071 21196.37 86.03 42857.25 47812.45 2015-03-12 09:57:42.000 071 21196.38 85.99 42857.30 47812.49 2015-03-12 09:57:43.000 071 21196.40 85.96 42857.29 47812.49 2015-03-12 09:57:44.000 071 21196.42 85.94 42857.29 47812.55 2015-03-12 09:57:45.000 071 21196.43 85.90 42857.32 47812.57 2015-03-12 09:57:46.000 071 21196.41 85.84 42857.39 47812.57 2015-03-12 09:57:47.000 071 21196.38 85.77 42857.42 47812.61 2015-03-12 09:57:48.000 071 21196.34 85.75 42857.43 47812.65 2015-03-12 09:57:49.000 071 21196.37 85.82 42857.45 47812.64 2015-03-12 09:57:50.000 071 21196.40 85.91 42857.43 47812.68 2015-03-12 09:57:51.000 071 21196.43 85.95 42857.39 47812.66 2015-03-12 09:57:52.000 071 21196.44 85.96 42857.37 47812.65 2015-03-12 09:57:53.000 071 21196.45 85.99 42857.37 47812.66 2015-03-12 09:57:54.000 071 21196.45 85.96 42857.38 47812.63 2015-03-12 09:57:55.000 071 21196.42 85.96 42857.40 47812.64 2015-03-12 09:57:56.000 071 21196.35 85.96 42857.43 47812.63 2015-03-12 09:57:57.000 071 21196.30 85.96 42857.40 47812.62 2015-03-12 09:57:58.000 071 21196.28 85.96 42857.46 47812.65 2015-03-12 09:57:59.000 071 21196.27 85.91 42857.48 47812.62 2015-03-12 09:58:00.000 071 21196.23 85.90 42857.48 47812.63 2015-03-12 09:58:01.000 071 21196.18 85.91 42857.45 47812.63 2015-03-12 09:58:02.000 071 21196.16 85.91 42857.44 47812.63 2015-03-12 09:58:03.000 071 21196.11 85.88 42857.43 47812.59 2015-03-12 09:58:04.000 071 21196.10 85.87 42857.40 47812.58 2015-03-12 09:58:05.000 071 21196.11 85.87 42857.41 47812.56 2015-03-12 09:58:06.000 071 21196.09 85.83 42857.43 47812.57 2015-03-12 09:58:07.000 071 21196.08 85.82 42857.42 47812.55 2015-03-12 09:58:08.000 071 21196.07 85.88 42857.42 47812.54 2015-03-12 09:58:09.000 071 21196.09 85.91 42857.34 47812.52 2015-03-12 09:58:10.000 071 21196.08 85.89 42857.32 47812.52 2015-03-12 09:58:11.000 071 21196.10 85.88 42857.30 47812.46 2015-03-12 09:58:12.000 071 21196.11 85.86 42857.31 47812.47 2015-03-12 09:58:13.000 071 21196.15 85.80 42857.34 47812.44 2015-03-12 09:58:14.000 071 21196.18 85.78 42857.32 47812.47 2015-03-12 09:58:15.000 071 21196.15 85.76 42857.36 47812.47 2015-03-12 09:58:16.000 071 21196.19 85.74 42857.36 47812.50 2015-03-12 09:58:17.000 071 21196.18 85.75 42857.37 47812.49 2015-03-12 09:58:18.000 071 21196.15 85.73 42857.37 47812.51 2015-03-12 09:58:19.000 071 21196.13 85.72 42857.39 47812.52 2015-03-12 09:58:20.000 071 21196.15 85.72 42857.39 47812.52 2015-03-12 09:58:21.000 071 21196.15 85.74 42857.37 47812.53 2015-03-12 09:58:22.000 071 21196.14 85.79 42857.39 47812.53 2015-03-12 09:58:23.000 071 21196.14 85.79 42857.38 47812.50 2015-03-12 09:58:24.000 071 21196.14 85.76 42857.36 47812.50 2015-03-12 09:58:25.000 071 21196.15 85.72 42857.36 47812.49 2015-03-12 09:58:26.000 071 21196.13 85.67 42857.39 47812.49 2015-03-12 09:58:27.000 071 21196.13 85.66 42857.41 47812.52 2015-03-12 09:58:28.000 071 21196.12 85.65 42857.45 47812.54 2015-03-12 09:58:29.000 071 21196.10 85.61 42857.46 47812.56 2015-03-12 09:58:30.000 071 21196.15 85.58 42857.48 47812.57 2015-03-12 09:58:31.000 071 21196.18 85.54 42857.53 47812.60 2015-03-12 09:58:32.000 071 21196.19 85.55 42857.53 47812.65 2015-03-12 09:58:33.000 071 21196.25 85.53 42857.54 47812.66 2015-03-12 09:58:34.000 071 21196.28 85.52 42857.55 47812.69 2015-03-12 09:58:35.000 071 21196.29 85.50 42857.54 47812.71 2015-03-12 09:58:36.000 071 21196.31 85.50 42857.55 47812.74 2015-03-12 09:58:37.000 071 21196.35 85.46 42857.56 47812.76 2015-03-12 09:58:38.000 071 21196.43 85.42 42857.55 47812.77 2015-03-12 09:58:39.000 071 21196.47 85.37 42857.54 47812.78 2015-03-12 09:58:40.000 071 21196.53 85.33 42857.56 47812.84 2015-03-12 09:58:41.000 071 21196.54 85.31 42857.57 47812.83 2015-03-12 09:58:42.000 071 21196.54 85.26 42857.58 47812.87 2015-03-12 09:58:43.000 071 21196.54 85.25 42857.59 47812.86 2015-03-12 09:58:44.000 071 21196.54 85.24 42857.58 47812.87 2015-03-12 09:58:45.000 071 21196.54 85.25 42857.55 47812.84 2015-03-12 09:58:46.000 071 21196.47 85.24 42857.53 47812.86 2015-03-12 09:58:47.000 071 21196.43 85.22 42857.53 47812.82 2015-03-12 09:58:48.000 071 21196.40 85.23 42857.53 47812.79 2015-03-12 09:58:49.000 071 21196.34 85.25 42857.51 47812.76 2015-03-12 09:58:50.000 071 21196.30 85.30 42857.49 47812.72 2015-03-12 09:58:51.000 071 21196.28 85.30 42857.46 47812.68 2015-03-12 09:58:52.000 071 21196.24 85.29 42857.44 47812.64 2015-03-12 09:58:53.000 071 21196.18 85.28 42857.43 47812.60 2015-03-12 09:58:54.000 071 21196.15 85.29 42857.43 47812.57 2015-03-12 09:58:55.000 071 21196.10 85.28 42857.39 47812.55 2015-03-12 09:58:56.000 071 21196.06 85.30 42857.44 47812.52 2015-03-12 09:58:57.000 071 21196.04 85.32 42857.44 47812.48 2015-03-12 09:58:58.000 071 21196.04 85.31 42857.43 47812.47 2015-03-12 09:58:59.000 071 21196.02 85.36 42857.47 47812.46 2015-03-12 09:59:00.000 071 21196.01 85.41 42857.42 47812.43 2015-03-12 09:59:01.000 071 21195.99 85.39 42857.43 47812.42 2015-03-12 09:59:02.000 071 21195.97 85.38 42857.40 47812.40 2015-03-12 09:59:03.000 071 21195.94 85.37 42857.42 47812.36 2015-03-12 09:59:04.000 071 21195.94 85.39 42857.40 47812.35 2015-03-12 09:59:05.000 071 21195.97 85.40 42857.40 47812.37 2015-03-12 09:59:06.000 071 21195.95 85.45 42857.38 47812.35 2015-03-12 09:59:07.000 071 21195.96 85.45 42857.32 47812.31 2015-03-12 09:59:08.000 071 21195.95 85.43 42857.30 47812.32 2015-03-12 09:59:09.000 071 21195.98 85.41 42857.32 47812.30 2015-03-12 09:59:10.000 071 21195.96 85.39 42857.30 47812.30 2015-03-12 09:59:11.000 071 21195.97 85.41 42857.32 47812.29 2015-03-12 09:59:12.000 071 21195.98 85.36 42857.31 47812.30 2015-03-12 09:59:13.000 071 21196.00 85.37 42857.32 47812.32 2015-03-12 09:59:14.000 071 21195.99 85.36 42857.28 47812.31 2015-03-12 09:59:15.000 071 21195.96 85.34 42857.25 47812.29 2015-03-12 09:59:16.000 071 21195.92 85.33 42857.24 47812.31 2015-03-12 09:59:17.000 071 21195.91 85.30 42857.20 47812.28 2015-03-12 09:59:18.000 071 21195.87 85.33 42857.21 47812.27 2015-03-12 09:59:19.000 071 21195.86 85.34 42857.22 47812.23 2015-03-12 09:59:20.000 071 21195.80 85.34 42857.19 47812.21 2015-03-12 09:59:21.000 071 21195.77 85.35 42857.19 47812.18 2015-03-12 09:59:22.000 071 21195.73 85.35 42857.15 47812.13 2015-03-12 09:59:23.000 071 21195.70 85.34 42857.14 47812.12 2015-03-12 09:59:24.000 071 21195.68 85.29 42857.15 47812.09 2015-03-12 09:59:25.000 071 21195.69 85.28 42857.17 47812.09 2015-03-12 09:59:26.000 071 21195.69 85.24 42857.17 47812.11 2015-03-12 09:59:27.000 071 21195.70 85.22 42857.17 47812.11 2015-03-12 09:59:28.000 071 21195.71 85.21 42857.19 47812.11 2015-03-12 09:59:29.000 071 21195.70 85.19 42857.22 47812.11 2015-03-12 09:59:30.000 071 21195.69 85.17 42857.23 47812.11 2015-03-12 09:59:31.000 071 21195.71 85.17 42857.23 47812.14 2015-03-12 09:59:32.000 071 21195.74 85.14 42857.26 47812.15 2015-03-12 09:59:33.000 071 21195.76 85.13 42857.27 47812.19 2015-03-12 09:59:34.000 071 21195.74 85.09 42857.32 47812.20 2015-03-12 09:59:35.000 071 21195.77 85.06 42857.34 47812.21 2015-03-12 09:59:36.000 071 21195.80 84.99 42857.34 47812.25 2015-03-12 09:59:37.000 071 21195.82 84.97 42857.36 47812.29 2015-03-12 09:59:38.000 071 21195.82 84.96 42857.42 47812.34 2015-03-12 09:59:39.000 071 21195.81 84.95 42857.42 47812.38 2015-03-12 09:59:40.000 071 21195.83 84.94 42857.50 47812.40 2015-03-12 09:59:41.000 071 21195.80 84.93 42857.53 47812.42 2015-03-12 09:59:42.000 071 21195.78 84.94 42857.50 47812.46 2015-03-12 09:59:43.000 071 21195.80 84.93 42857.53 47812.45 2015-03-12 09:59:44.000 071 21195.82 84.95 42857.56 47812.46 2015-03-12 09:59:45.000 071 21195.82 85.00 42857.56 47812.47 2015-03-12 09:59:46.000 071 21195.80 85.05 42857.56 47812.48 2015-03-12 09:59:47.000 071 21195.78 85.10 42857.54 47812.46 2015-03-12 09:59:48.000 071 21195.75 85.14 42857.52 47812.44 2015-03-12 09:59:49.000 071 21195.71 85.12 42857.50 47812.41 2015-03-12 09:59:50.000 071 21195.70 85.16 42857.47 47812.38 2015-03-12 09:59:51.000 071 21195.69 85.19 42857.45 47812.39 2015-03-12 09:59:52.000 071 21195.64 85.19 42857.41 47812.34 2015-03-12 09:59:53.000 071 21195.63 85.21 42857.45 47812.31 2015-03-12 09:59:54.000 071 21195.65 85.22 42857.43 47812.34 2015-03-12 09:59:55.000 071 21195.68 85.24 42857.40 47812.33 2015-03-12 09:59:56.000 071 21195.72 85.27 42857.40 47812.32 2015-03-12 09:59:57.000 071 21195.72 85.29 42857.39 47812.32 2015-03-12 09:59:58.000 071 21195.70 85.33 42857.37 47812.31 2015-03-12 09:59:59.000 071 21195.72 85.36 42857.36 47812.29 2015-03-12 10:00:00.000 071 21195.73 85.40 42857.35 47812.28 2015-03-12 10:00:01.000 071 21195.74 85.44 42857.32 47812.26 2015-03-12 10:00:02.000 071 21195.75 85.45 42857.27 47812.25 2015-03-12 10:00:03.000 071 21195.77 85.47 42857.28 47812.25 2015-03-12 10:00:04.000 071 21195.77 85.46 42857.29 47812.25 2015-03-12 10:00:05.000 071 21195.75 85.49 42857.31 47812.22 2015-03-12 10:00:06.000 071 21195.73 85.52 42857.28 47812.22 2015-03-12 10:00:07.000 071 21195.73 85.54 42857.22 47812.17 2015-03-12 10:00:08.000 071 21195.73 85.53 42857.18 47812.16 2015-03-12 10:00:09.000 071 21195.73 85.53 42857.15 47812.14 2015-03-12 10:00:10.000 071 21195.75 85.52 42857.17 47812.12 2015-03-12 10:00:11.000 071 21195.75 85.53 42857.17 47812.14 2015-03-12 10:00:12.000 071 21195.77 85.50 42857.18 47812.14 2015-03-12 10:00:13.000 071 21195.79 85.51 42857.21 47812.12 2015-03-12 10:00:14.000 071 21195.77 85.53 42857.16 47812.10 2015-03-12 10:00:15.000 071 21195.75 85.51 42857.15 47812.11 2015-03-12 10:00:16.000 071 21195.73 85.44 42857.16 47812.09 2015-03-12 10:00:17.000 071 21195.67 85.47 42857.13 47812.09 2015-03-12 10:00:18.000 071 21195.60 85.52 42857.10 47812.04 2015-03-12 10:00:19.000 071 21195.57 85.54 42857.06 47811.98 2015-03-12 10:00:20.000 071 21195.55 85.56 42857.02 47811.96 2015-03-12 10:00:21.000 071 21195.51 85.55 42856.98 47811.93 2015-03-12 10:00:22.000 071 21195.48 85.59 42856.95 47811.87 2015-03-12 10:00:23.000 071 21195.46 85.64 42856.94 47811.82 2015-03-12 10:00:24.000 071 21195.44 85.65 42856.86 47811.80 2015-03-12 10:00:25.000 071 21195.46 85.66 42856.88 47811.76 2015-03-12 10:00:26.000 071 21195.45 85.66 42856.88 47811.73 2015-03-12 10:00:27.000 071 21195.42 85.64 42856.88 47811.73 2015-03-12 10:00:28.000 071 21195.41 85.63 42856.91 47811.71 2015-03-12 10:00:29.000 071 21195.38 85.68 42856.91 47811.73 2015-03-12 10:00:30.000 071 21195.32 85.75 42856.91 47811.72 2015-03-12 10:00:31.000 071 21195.29 85.77 42856.85 47811.67 2015-03-12 10:00:32.000 071 21195.29 85.73 42856.85 47811.63 2015-03-12 10:00:33.000 071 21195.31 85.70 42856.87 47811.62 2015-03-12 10:00:34.000 071 21195.33 85.65 42856.87 47811.63 2015-03-12 10:00:35.000 071 21195.28 85.66 42856.83 47811.63 2015-03-12 10:00:36.000 071 21195.29 85.63 42856.87 47811.63 2015-03-12 10:00:37.000 071 21195.29 85.59 42856.86 47811.60 2015-03-12 10:00:38.000 071 21195.26 85.59 42856.85 47811.61 2015-03-12 10:00:39.000 071 21195.27 85.58 42856.85 47811.62 2015-03-12 10:00:40.000 071 21195.24 85.54 42856.86 47811.61 2015-03-12 10:00:41.000 071 21195.23 85.49 42856.89 47811.64 2015-03-12 10:00:42.000 071 21195.24 85.44 42856.92 47811.64 2015-03-12 10:00:43.000 071 21195.24 85.40 42856.92 47811.66 2015-03-12 10:00:44.000 071 21195.23 85.35 42856.97 47811.71 2015-03-12 10:00:45.000 071 21195.21 85.28 42856.97 47811.71 2015-03-12 10:00:46.000 071 21195.17 85.24 42857.01 47811.73 2015-03-12 10:00:47.000 071 21195.14 85.23 42857.03 47811.73 2015-03-12 10:00:48.000 071 21195.11 85.21 42857.05 47811.73 2015-03-12 10:00:49.000 071 21195.08 85.20 42857.02 47811.72 2015-03-12 10:00:50.000 071 21195.02 85.21 42857.03 47811.71 2015-03-12 10:00:51.000 071 21195.02 85.19 42857.03 47811.68 2015-03-12 10:00:52.000 071 21194.99 85.20 42857.00 47811.65 2015-03-12 10:00:53.000 071 21195.01 85.21 42857.01 47811.64 2015-03-12 10:00:54.000 071 21194.98 85.16 42857.02 47811.64 2015-03-12 10:00:55.000 071 21194.96 85.16 42857.03 47811.62 2015-03-12 10:00:56.000 071 21194.96 85.17 42857.01 47811.64 2015-03-12 10:00:57.000 071 21194.94 85.18 42857.01 47811.66 2015-03-12 10:00:58.000 071 21194.89 85.17 42857.02 47811.64 2015-03-12 10:00:59.000 071 21194.92 85.17 42857.03 47811.63 2015-03-12 10:01:00.000 071 21194.94 85.13 42857.07 47811.66 2015-03-12 10:01:01.000 071 21194.93 85.11 42857.08 47811.65 2015-03-12 10:01:02.000 071 21194.92 85.08 42857.12 47811.69 2015-03-12 10:01:03.000 071 21194.90 85.13 42857.10 47811.68 2015-03-12 10:01:04.000 071 21194.90 85.18 42857.09 47811.66 2015-03-12 10:01:05.000 071 21194.87 85.23 42857.03 47811.64 2015-03-12 10:01:06.000 071 21194.86 85.30 42857.01 47811.62 2015-03-12 10:01:07.000 071 21194.86 85.33 42856.96 47811.55 2015-03-12 10:01:08.000 071 21194.88 85.35 42856.91 47811.52 2015-03-12 10:01:09.000 071 21194.88 85.34 42856.88 47811.47 2015-03-12 10:01:10.000 071 21194.91 85.35 42856.86 47811.48 2015-03-12 10:01:11.000 071 21194.93 85.34 42856.88 47811.49 2015-03-12 10:01:12.000 071 21194.95 85.34 42856.89 47811.47 2015-03-12 10:01:13.000 071 21194.98 85.36 42856.85 47811.48 2015-03-12 10:01:14.000 071 21195.00 85.38 42856.84 47811.50 2015-03-12 10:01:15.000 071 21195.01 85.43 42856.85 47811.49 2015-03-12 10:01:16.000 071 21195.04 85.49 42856.85 47811.49 2015-03-12 10:01:17.000 071 21195.01 85.62 42856.80 47811.48 2015-03-12 10:01:18.000 071 21194.97 85.74 42856.72 47811.43 2015-03-12 10:01:19.000 071 21194.98 85.83 42856.64 47811.37 2015-03-12 10:01:20.000 071 21195.02 85.87 42856.56 47811.28 2015-03-12 10:01:21.000 071 21195.04 85.83 42856.52 47811.25 2015-03-12 10:01:22.000 071 21195.04 85.85 42856.51 47811.21 2015-03-12 10:01:23.000 071 21195.08 85.84 42856.49 47811.19 2015-03-12 10:01:24.000 071 21195.13 85.83 42856.48 47811.18 2015-03-12 10:01:25.000 071 21195.16 85.85 42856.48 47811.18 2015-03-12 10:01:26.000 071 21195.16 85.85 42856.47 47811.21 2015-03-12 10:01:27.000 071 21195.21 85.79 42856.44 47811.19 2015-03-12 10:01:28.000 071 21195.23 85.79 42856.46 47811.20 2015-03-12 10:01:29.000 071 21195.28 85.76 42856.48 47811.25 2015-03-12 10:01:30.000 071 21195.28 85.72 42856.50 47811.26 2015-03-12 10:01:31.000 071 21195.26 85.68 42856.53 47811.30 2015-03-12 10:01:32.000 071 21195.28 85.66 42856.61 47811.34 2015-03-12 10:01:33.000 071 21195.29 85.62 42856.61 47811.39 2015-03-12 10:01:34.000 071 21195.33 85.60 42856.63 47811.45 2015-03-12 10:01:35.000 071 21195.31 85.59 42856.66 47811.48 2015-03-12 10:01:36.000 071 21195.37 85.56 42856.70 47811.50 2015-03-12 10:01:37.000 071 21195.40 85.53 42856.75 47811.53 2015-03-12 10:01:38.000 071 21195.44 85.48 42856.81 47811.57 2015-03-12 10:01:39.000 071 21195.48 85.40 42856.83 47811.61 2015-03-12 10:01:40.000 071 21195.50 85.34 42856.89 47811.67 2015-03-12 10:01:41.000 071 21195.49 85.30 42856.96 47811.74 2015-03-12 10:01:42.000 071 21195.49 85.26 42857.04 47811.79 2015-03-12 10:01:43.000 071 21195.48 85.27 42857.08 47811.86 2015-03-12 10:01:44.000 071 21195.46 85.31 42857.11 47811.92 2015-03-12 10:01:45.000 071 21195.43 85.35 42857.12 47811.94 2015-03-12 10:01:46.000 071 21195.44 85.40 42857.13 47811.91 2015-03-12 10:01:47.000 071 21195.42 85.42 42857.09 47811.92 2015-03-12 10:01:48.000 071 21195.42 85.40 42857.09 47811.92 2015-03-12 10:01:49.000 071 21195.41 85.43 42857.08 47811.89 2015-03-12 10:01:50.000 071 21195.41 85.46 42857.06 47811.87 2015-03-12 10:01:51.000 071 21195.39 85.45 42857.07 47811.85 2015-03-12 10:01:52.000 071 21195.40 85.41 42857.05 47811.84 2015-03-12 10:01:53.000 071 21195.40 85.42 42857.05 47811.85 2015-03-12 10:01:54.000 071 21195.41 85.40 42857.02 47811.82 2015-03-12 10:01:55.000 071 21195.40 85.39 42857.00 47811.81 2015-03-12 10:01:56.000 071 21195.41 85.39 42857.00 47811.80 2015-03-12 10:01:57.000 071 21195.44 85.45 42856.99 47811.80 2015-03-12 10:01:58.000 071 21195.46 85.48 42856.97 47811.77 2015-03-12 10:01:59.000 071 21195.48 85.51 42856.94 47811.78 2015-03-12 10:02:00.000 071 21195.50 85.46 42856.97 47811.80 2015-03-12 10:02:01.000 071 21195.48 85.43 42856.99 47811.78 2015-03-12 10:02:02.000 071 21195.49 85.42 42856.95 47811.82 2015-03-12 10:02:03.000 071 21195.54 85.42 42856.93 47811.79 2015-03-12 10:02:04.000 071 21195.54 85.41 42856.94 47811.83 2015-03-12 10:02:05.000 071 21195.55 85.41 42856.93 47811.83 2015-03-12 10:02:06.000 071 21195.54 85.42 42856.94 47811.82 2015-03-12 10:02:07.000 071 21195.53 85.41 42856.95 47811.83 2015-03-12 10:02:08.000 071 21195.52 85.37 42856.96 47811.82 2015-03-12 10:02:09.000 071 21195.54 85.38 42856.96 47811.82 2015-03-12 10:02:10.000 071 21195.57 85.36 42856.95 47811.81 2015-03-12 10:02:11.000 071 21195.57 85.34 42856.97 47811.83 2015-03-12 10:02:12.000 071 21195.57 85.33 42856.97 47811.82 2015-03-12 10:02:13.000 071 21195.59 85.33 42857.00 47811.85 2015-03-12 10:02:14.000 071 21195.62 85.30 42856.98 47811.88 2015-03-12 10:02:15.000 071 21195.64 85.27 42857.01 47811.89 2015-03-12 10:02:16.000 071 21195.68 85.28 42857.02 47811.91 2015-03-12 10:02:17.000 071 21195.70 85.28 42857.00 47811.91 2015-03-12 10:02:18.000 071 21195.67 85.29 42857.01 47811.93 2015-03-12 10:02:19.000 071 21195.69 85.27 42857.00 47811.90 2015-03-12 10:02:20.000 071 21195.69 85.26 42856.96 47811.93 2015-03-12 10:02:21.000 071 21195.69 85.25 42856.97 47811.91 2015-03-12 10:02:22.000 071 21195.72 85.21 42856.96 47811.91 2015-03-12 10:02:23.000 071 21195.70 85.20 42856.97 47811.90 2015-03-12 10:02:24.000 071 21195.68 85.18 42856.94 47811.89 2015-03-12 10:02:25.000 071 21195.67 85.18 42856.97 47811.90 2015-03-12 10:02:26.000 071 21195.69 85.15 42856.96 47811.87 2015-03-12 10:02:27.000 071 21195.68 85.12 42856.97 47811.88 2015-03-12 10:02:28.000 071 21195.69 85.11 42856.93 47811.86 2015-03-12 10:02:29.000 071 21195.68 85.08 42856.92 47811.87 2015-03-12 10:02:30.000 071 21195.67 85.04 42856.95 47811.85 2015-03-12 10:02:31.000 071 21195.64 85.01 42856.97 47811.90 2015-03-12 10:02:32.000 071 21195.61 85.03 42856.97 47811.88 2015-03-12 10:02:33.000 071 21195.66 84.99 42856.99 47811.90 2015-03-12 10:02:34.000 071 21195.62 84.98 42856.94 47811.89 2015-03-12 10:02:35.000 071 21195.57 84.98 42856.93 47811.88 2015-03-12 10:02:36.000 071 21195.54 84.95 42856.96 47811.87 2015-03-12 10:02:37.000 071 21195.51 84.96 42856.93 47811.84 2015-03-12 10:02:38.000 071 21195.52 84.95 42856.94 47811.84 2015-03-12 10:02:39.000 071 21195.52 84.94 42856.95 47811.84 2015-03-12 10:02:40.000 071 21195.53 84.95 42856.94 47811.84 2015-03-12 10:02:41.000 071 21195.54 84.93 42856.97 47811.83 2015-03-12 10:02:42.000 071 21195.53 84.91 42856.99 47811.84 2015-03-12 10:02:43.000 071 21195.51 84.92 42856.96 47811.83 2015-03-12 10:02:44.000 071 21195.45 84.91 42856.93 47811.82 2015-03-12 10:02:45.000 071 21195.43 84.89 42856.95 47811.81 2015-03-12 10:02:46.000 071 21195.44 84.88 42856.95 47811.81 2015-03-12 10:02:47.000 071 21195.41 84.90 42856.97 47811.77 2015-03-12 10:02:48.000 071 21195.38 84.87 42856.95 47811.79 2015-03-12 10:02:49.000 071 21195.39 84.85 42856.92 47811.77 2015-03-12 10:02:50.000 071 21195.31 84.84 42856.94 47811.75 2015-03-12 10:02:51.000 071 21195.31 84.84 42856.97 47811.74 2015-03-12 10:02:52.000 071 21195.32 84.83 42856.94 47811.74 2015-03-12 10:02:53.000 071 21195.30 84.84 42856.93 47811.70 2015-03-12 10:02:54.000 071 21195.26 84.87 42856.91 47811.70 2015-03-12 10:02:55.000 071 21195.25 84.87 42856.89 47811.69 2015-03-12 10:02:56.000 071 21195.24 84.85 42856.86 47811.67 2015-03-12 10:02:57.000 071 21195.21 84.84 42856.86 47811.64 2015-03-12 10:02:58.000 071 21195.18 84.83 42856.88 47811.60 2015-03-12 10:02:59.000 071 21195.13 84.85 42856.89 47811.61 2015-03-12 10:03:00.000 071 21195.10 84.81 42856.85 47811.56 2015-03-12 10:03:01.000 071 21195.06 84.78 42856.89 47811.57 2015-03-12 10:03:02.000 071 21195.03 84.77 42856.88 47811.53 2015-03-12 10:03:03.000 071 21194.97 84.76 42856.85 47811.52 2015-03-12 10:03:04.000 071 21194.94 84.74 42856.87 47811.51 2015-03-12 10:03:05.000 071 21194.91 84.73 42856.88 47811.49 2015-03-12 10:03:06.000 071 21194.90 84.71 42856.88 47811.50 2015-03-12 10:03:07.000 071 21194.95 84.68 42856.93 47811.50 2015-03-12 10:03:08.000 071 21194.95 84.67 42856.95 47811.54 2015-03-12 10:03:09.000 071 21194.94 84.64 42856.92 47811.54 2015-03-12 10:03:10.000 071 21194.93 84.61 42856.93 47811.54 2015-03-12 10:03:11.000 071 21194.91 84.62 42856.95 47811.54 2015-03-12 10:03:12.000 071 21194.92 84.65 42856.97 47811.58 2015-03-12 10:03:13.000 071 21194.92 84.66 42856.97 47811.58 2015-03-12 10:03:14.000 071 21194.91 84.65 42857.00 47811.59 2015-03-12 10:03:15.000 071 21194.91 84.64 42857.02 47811.59 2015-03-12 10:03:16.000 071 21194.91 84.64 42857.03 47811.59 2015-03-12 10:03:17.000 071 21194.93 84.62 42857.01 47811.58 2015-03-12 10:03:18.000 071 21194.93 84.61 42857.01 47811.60 2015-03-12 10:03:19.000 071 21194.96 84.59 42856.99 47811.62 2015-03-12 10:03:20.000 071 21194.98 84.60 42857.00 47811.61 2015-03-12 10:03:21.000 071 21194.98 84.60 42856.99 47811.61 2015-03-12 10:03:22.000 071 21194.98 84.59 42856.96 47811.63 2015-03-12 10:03:23.000 071 21194.94 84.60 42856.91 47811.60 2015-03-12 10:03:24.000 071 21194.93 84.58 42856.95 47811.60 2015-03-12 10:03:25.000 071 21194.94 84.55 42856.99 47811.59 2015-03-12 10:03:26.000 071 21194.96 84.56 42856.97 47811.58 2015-03-12 10:03:27.000 071 21194.93 84.55 42856.95 47811.58 2015-03-12 10:03:28.000 071 21194.94 84.53 42856.95 47811.59 2015-03-12 10:03:29.000 071 21194.96 84.49 42856.99 47811.59 2015-03-12 10:03:30.000 071 21194.95 84.46 42857.01 47811.59 2015-03-12 10:03:31.000 071 21194.92 84.45 42857.01 47811.60 2015-03-12 10:03:32.000 071 21194.88 84.43 42857.01 47811.60 2015-03-12 10:03:33.000 071 21194.82 84.44 42857.02 47811.58 2015-03-12 10:03:34.000 071 21194.84 84.41 42857.02 47811.58 2015-03-12 10:03:35.000 071 21194.82 84.40 42857.01 47811.58 2015-03-12 10:03:36.000 071 21194.84 84.36 42857.03 47811.58 2015-03-12 10:03:37.000 071 21194.82 84.35 42857.02 47811.58 2015-03-12 10:03:38.000 071 21194.80 84.34 42857.05 47811.61 2015-03-12 10:03:39.000 071 21194.79 84.35 42857.08 47811.59 2015-03-12 10:03:40.000 071 21194.80 84.39 42857.03 47811.57 2015-03-12 10:03:41.000 071 21194.79 84.38 42857.00 47811.56 2015-03-12 10:03:42.000 071 21194.74 84.38 42857.01 47811.56 2015-03-12 10:03:43.000 071 21194.74 84.43 42857.01 47811.54 2015-03-12 10:03:44.000 071 21194.71 84.45 42856.99 47811.52 2015-03-12 10:03:45.000 071 21194.72 84.46 42856.94 47811.48 2015-03-12 10:03:46.000 071 21194.70 84.48 42856.92 47811.48 2015-03-12 10:03:47.000 071 21194.70 84.46 42856.92 47811.44 2015-03-12 10:03:48.000 071 21194.65 84.44 42856.93 47811.41 2015-03-12 10:03:49.000 071 21194.62 84.43 42856.94 47811.42 2015-03-12 10:03:50.000 071 21194.63 84.42 42856.95 47811.40 2015-03-12 10:03:51.000 071 21194.65 84.44 42856.97 47811.43 2015-03-12 10:03:52.000 071 21194.66 84.44 42856.98 47811.43 2015-03-12 10:03:53.000 071 21194.73 84.42 42857.01 47811.48 2015-03-12 10:03:54.000 071 21194.77 84.42 42857.00 47811.49 2015-03-12 10:03:55.000 071 21194.78 84.43 42857.00 47811.49 2015-03-12 10:03:56.000 071 21194.80 84.41 42856.98 47811.51 2015-03-12 10:03:57.000 071 21194.78 84.45 42856.98 47811.51 2015-03-12 10:03:58.000 071 21194.77 84.49 42856.92 47811.47 2015-03-12 10:03:59.000 071 21194.73 84.52 42856.90 47811.48 2015-03-12 10:04:00.000 071 21194.71 84.56 42856.89 47811.42 2015-03-12 10:04:01.000 071 21194.71 84.59 42856.85 47811.38 2015-03-12 10:04:02.000 071 21194.68 84.59 42856.80 47811.36 2015-03-12 10:04:03.000 071 21194.66 84.62 42856.78 47811.32 2015-03-12 10:04:04.000 071 21194.62 84.70 42856.75 47811.30 2015-03-12 10:04:05.000 071 21194.68 84.74 42856.73 47811.25 2015-03-12 10:04:06.000 071 21194.73 84.79 42856.73 47811.27 2015-03-12 10:04:07.000 071 21194.77 84.85 42856.68 47811.26 2015-03-12 10:04:08.000 071 21194.86 84.81 42856.64 47811.25 2015-03-12 10:04:09.000 071 21194.92 84.69 42856.68 47811.26 2015-03-12 10:04:10.000 071 21194.92 84.53 42856.69 47811.28 2015-03-12 10:04:11.000 071 21194.88 84.40 42856.79 47811.34 2015-03-12 10:04:12.000 071 21194.78 84.35 42856.84 47811.36 2015-03-12 10:04:13.000 071 21194.71 84.39 42856.89 47811.37 2015-03-12 10:04:14.000 071 21194.67 84.44 42856.92 47811.38 2015-03-12 10:04:15.000 071 21194.66 84.47 42856.90 47811.37 2015-03-12 10:04:16.000 071 21194.65 84.53 42856.92 47811.38 2015-03-12 10:04:17.000 071 21194.60 84.56 42856.94 47811.42 2015-03-12 10:04:18.000 071 21194.57 84.58 42856.96 47811.40 2015-03-12 10:04:19.000 071 21194.62 84.60 42856.95 47811.40 2015-03-12 10:04:20.000 071 21194.62 84.64 42856.93 47811.40 2015-03-12 10:04:21.000 071 21194.60 84.63 42856.92 47811.41 2015-03-12 10:04:22.000 071 21194.58 84.68 42856.95 47811.39 2015-03-12 10:04:23.000 071 21194.60 84.71 42856.92 47811.39 2015-03-12 10:04:24.000 071 21194.60 84.71 42856.91 47811.39 2015-03-12 10:04:25.000 071 21194.59 84.73 42856.95 47811.38 2015-03-12 10:04:26.000 071 21194.58 84.74 42856.96 47811.39 2015-03-12 10:04:27.000 071 21194.56 84.77 42856.96 47811.40 2015-03-12 10:04:28.000 071 21194.50 84.82 42856.93 47811.38 2015-03-12 10:04:29.000 071 21194.44 84.85 42856.91 47811.37 2015-03-12 10:04:30.000 071 21194.40 84.87 42856.90 47811.34 2015-03-12 10:04:31.000 071 21194.37 84.91 42856.90 47811.32 2015-03-12 10:04:32.000 071 21194.33 84.95 42856.89 47811.29 2015-03-12 10:04:33.000 071 21194.30 84.98 42856.86 47811.25 2015-03-12 10:04:34.000 071 21194.24 85.04 42856.86 47811.22 2015-03-12 10:04:35.000 071 21194.21 85.08 42856.81 47811.21 2015-03-12 10:04:36.000 071 21194.20 85.08 42856.83 47811.15 2015-03-12 10:04:37.000 071 21194.18 85.09 42856.80 47811.16 2015-03-12 10:04:38.000 071 21194.17 85.10 42856.80 47811.13 2015-03-12 10:04:39.000 071 21194.14 85.11 42856.84 47811.12 2015-03-12 10:04:40.000 071 21194.17 85.10 42856.83 47811.15 2015-03-12 10:04:41.000 071 21194.17 85.12 42856.83 47811.14 2015-03-12 10:04:42.000 071 21194.17 85.12 42856.82 47811.11 2015-03-12 10:04:43.000 071 21194.17 85.13 42856.82 47811.14 2015-03-12 10:04:44.000 071 21194.20 85.12 42856.80 47811.14 2015-03-12 10:04:45.000 071 21194.20 85.10 42856.82 47811.15 2015-03-12 10:04:46.000 071 21194.23 85.07 42856.83 47811.15 2015-03-12 10:04:47.000 071 21194.23 85.02 42856.85 47811.15 2015-03-12 10:04:48.000 071 21194.23 85.01 42856.87 47811.21 2015-03-12 10:04:49.000 071 21194.26 85.02 42856.88 47811.20 2015-03-12 10:04:50.000 071 21194.24 85.03 42856.89 47811.22 2015-03-12 10:04:51.000 071 21194.19 85.08 42856.88 47811.21 2015-03-12 10:04:52.000 071 21194.17 85.11 42856.87 47811.19 2015-03-12 10:04:53.000 071 21194.14 85.15 42856.88 47811.20 2015-03-12 10:04:54.000 071 21194.11 85.18 42856.85 47811.16 2015-03-12 10:04:55.000 071 21194.11 85.21 42856.84 47811.16 2015-03-12 10:04:56.000 071 21194.09 85.22 42856.85 47811.13 2015-03-12 10:04:57.000 071 21194.08 85.22 42856.86 47811.11 2015-03-12 10:04:58.000 071 21194.07 85.25 42856.86 47811.11 2015-03-12 10:04:59.000 071 21194.00 85.28 42856.84 47811.08 2015-03-12 10:05:00.000 071 21193.99 85.25 42856.86 47811.10 2015-03-12 10:05:01.000 071 21193.99 85.27 42856.85 47811.06 2015-03-12 10:05:02.000 071 21193.99 85.29 42856.80 47811.05 2015-03-12 10:05:03.000 071 21194.02 85.32 42856.82 47811.06 2015-03-12 10:05:04.000 071 21193.99 85.37 42856.83 47811.05 2015-03-12 10:05:05.000 071 21193.98 85.46 42856.82 47811.01 2015-03-12 10:05:06.000 071 21193.94 85.50 42856.78 47811.00 2015-03-12 10:05:07.000 071 21193.87 85.57 42856.78 47810.96 2015-03-12 10:05:08.000 071 21193.83 85.63 42856.71 47810.91 2015-03-12 10:05:09.000 071 21193.78 85.67 42856.68 47810.87 2015-03-12 10:05:10.000 071 21193.72 85.73 42856.67 47810.82 2015-03-12 10:05:11.000 071 21193.67 85.73 42856.67 47810.79 2015-03-12 10:05:12.000 071 21193.62 85.71 42856.68 47810.78 2015-03-12 10:05:13.000 071 21193.57 85.76 42856.72 47810.72 2015-03-12 10:05:14.000 071 21193.55 85.79 42856.69 47810.74 2015-03-12 10:05:15.000 071 21193.52 85.81 42856.72 47810.73 2015-03-12 10:05:16.000 071 21193.53 85.81 42856.72 47810.71 2015-03-12 10:05:17.000 071 21193.50 85.83 42856.71 47810.72 2015-03-12 10:05:18.000 071 21193.50 85.84 42856.74 47810.72 2015-03-12 10:05:19.000 071 21193.46 85.86 42856.74 47810.72 2015-03-12 10:05:20.000 071 21193.43 85.83 42856.72 47810.71 2015-03-12 10:05:21.000 071 21193.42 85.84 42856.73 47810.71 2015-03-12 10:05:22.000 071 21193.44 85.85 42856.71 47810.72 2015-03-12 10:05:23.000 071 21193.47 85.84 42856.69 47810.70 2015-03-12 10:05:24.000 071 21193.49 85.87 42856.69 47810.70 2015-03-12 10:05:25.000 071 21193.49 85.91 42856.65 47810.68 2015-03-12 10:05:26.000 071 21193.46 85.91 42856.59 47810.65 2015-03-12 10:05:27.000 071 21193.47 85.87 42856.58 47810.61 2015-03-12 10:05:28.000 071 21193.51 85.85 42856.63 47810.62 2015-03-12 10:05:29.000 071 21193.52 85.84 42856.63 47810.64 2015-03-12 10:05:30.000 071 21193.55 85.83 42856.66 47810.67 2015-03-12 10:05:31.000 071 21193.61 85.82 42856.67 47810.69 2015-03-12 10:05:32.000 071 21193.65 85.81 42856.67 47810.70 2015-03-12 10:05:33.000 071 21193.66 85.78 42856.65 47810.73 2015-03-12 10:05:34.000 071 21193.70 85.75 42856.71 47810.77 2015-03-12 10:05:35.000 071 21193.74 85.72 42856.68 47810.75 2015-03-12 10:05:36.000 071 21193.76 85.68 42856.67 47810.79 2015-03-12 10:05:37.000 071 21193.79 85.64 42856.71 47810.81 2015-03-12 10:05:38.000 071 21193.78 85.65 42856.73 47810.84 2015-03-12 10:05:39.000 071 21193.79 85.64 42856.73 47810.86 2015-03-12 10:05:40.000 071 21193.80 85.63 42856.74 47810.86 2015-03-12 10:05:41.000 071 21193.80 85.61 42856.79 47810.88 2015-03-12 10:05:42.000 071 21193.77 85.61 42856.84 47810.91 2015-03-12 10:05:43.000 071 21193.81 85.57 42856.82 47810.94 2015-03-12 10:05:44.000 071 21193.81 85.56 42856.85 47810.94 2015-03-12 10:05:45.000 071 21193.79 85.57 42856.86 47810.98 2015-03-12 10:05:46.000 071 21193.82 85.55 42856.88 47810.96 2015-03-12 10:05:47.000 071 21193.81 85.55 42856.90 47811.02 2015-03-12 10:05:48.000 071 21193.76 85.54 42856.92 47811.01 2015-03-12 10:05:49.000 071 21193.75 85.53 42856.90 47811.01 2015-03-12 10:05:50.000 071 21193.71 85.55 42856.92 47811.00 2015-03-12 10:05:51.000 071 21193.70 85.56 42856.91 47810.98 2015-03-12 10:05:52.000 071 21193.65 85.59 42856.90 47810.97 2015-03-12 10:05:53.000 071 21193.61 85.60 42856.88 47810.94 2015-03-12 10:05:54.000 071 21193.61 85.62 42856.87 47810.91 2015-03-12 10:05:55.000 071 21193.56 85.69 42856.86 47810.89 2015-03-12 10:05:56.000 071 21193.49 85.76 42856.82 47810.85 2015-03-12 10:05:57.000 071 21193.46 85.81 42856.78 47810.81 2015-03-12 10:05:58.000 071 21193.42 85.83 42856.77 47810.76 2015-03-12 10:05:59.000 071 21193.39 85.85 42856.74 47810.72 2015-03-12 10:06:00.000 071 21193.40 85.84 42856.73 47810.72 2015-03-12 10:06:01.000 071 21193.38 85.86 42856.73 47810.67 2015-03-12 10:06:02.000 071 21193.38 85.84 42856.70 47810.67 2015-03-12 10:06:03.000 071 21193.39 85.85 42856.71 47810.65 2015-03-12 10:06:04.000 071 21193.39 85.87 42856.68 47810.65 2015-03-12 10:06:05.000 071 21193.37 85.87 42856.70 47810.63 2015-03-12 10:06:06.000 071 21193.42 85.84 42856.69 47810.66 2015-03-12 10:06:07.000 071 21193.44 85.81 42856.69 47810.66 2015-03-12 10:06:08.000 071 21193.47 85.80 42856.67 47810.67 2015-03-12 10:06:09.000 071 21193.46 85.78 42856.68 47810.67 2015-03-12 10:06:10.000 071 21193.47 85.78 42856.68 47810.65 2015-03-12 10:06:11.000 071 21193.49 85.76 42856.67 47810.68 2015-03-12 10:06:12.000 071 21193.53 85.76 42856.69 47810.68 2015-03-12 10:06:13.000 071 21193.51 85.76 42856.68 47810.69 2015-03-12 10:06:14.000 071 21193.49 85.77 42856.67 47810.68 2015-03-12 10:06:15.000 071 21193.49 85.78 42856.67 47810.69 2015-03-12 10:06:16.000 071 21193.47 85.79 42856.66 47810.68 2015-03-12 10:06:17.000 071 21193.45 85.77 42856.61 47810.66 2015-03-12 10:06:18.000 071 21193.44 85.79 42856.63 47810.65 2015-03-12 10:06:19.000 071 21193.42 85.83 42856.65 47810.66 2015-03-12 10:06:20.000 071 21193.42 85.85 42856.64 47810.63 2015-03-12 10:06:21.000 071 21193.41 85.90 42856.61 47810.63 2015-03-12 10:06:22.000 071 21193.41 85.92 42856.60 47810.61 2015-03-12 10:06:23.000 071 21193.42 85.93 42856.60 47810.61 2015-03-12 10:06:24.000 071 21193.38 85.93 42856.57 47810.56 2015-03-12 10:06:25.000 071 21193.35 85.96 42856.57 47810.57 2015-03-12 10:06:26.000 071 21193.36 86.00 42856.59 47810.56 2015-03-12 10:06:27.000 071 21193.33 86.02 42856.59 47810.55 2015-03-12 10:06:28.000 071 21193.30 86.05 42856.56 47810.52 2015-03-12 10:06:29.000 071 21193.27 86.07 42856.57 47810.53 2015-03-12 10:06:30.000 071 21193.23 86.10 42856.59 47810.52 2015-03-12 10:06:31.000 071 21193.18 86.14 42856.60 47810.49 2015-03-12 10:06:32.000 071 21193.18 86.20 42856.59 47810.46 2015-03-12 10:06:33.000 071 21193.19 86.26 42856.52 47810.43 2015-03-12 10:06:34.000 071 21193.20 86.36 42856.51 47810.40 2015-03-12 10:06:35.000 071 21193.17 86.44 42856.50 47810.41 2015-03-12 10:06:36.000 071 21193.12 86.48 42856.47 47810.36 2015-03-12 10:06:37.000 071 21193.05 86.57 42856.45 47810.33 2015-03-12 10:06:38.000 071 21193.00 86.74 42856.40 47810.28 2015-03-12 10:06:39.000 071 21192.92 86.84 42856.34 47810.20 2015-03-12 10:06:40.000 071 21192.89 86.92 42856.28 47810.15 2015-03-12 10:06:41.000 071 21192.90 86.97 42856.25 47810.09 2015-03-12 10:06:42.000 071 21192.86 87.03 42856.24 47810.05 2015-03-12 10:06:43.000 071 21192.90 87.06 42856.22 47810.00 2015-03-12 10:06:44.000 071 21192.88 87.08 42856.20 47810.02 2015-03-12 10:06:45.000 071 21192.90 87.09 42856.16 47810.00 2015-03-12 10:06:46.000 071 21192.94 87.08 42856.18 47809.99 2015-03-12 10:06:47.000 071 21192.92 87.05 42856.22 47810.00 2015-03-12 10:06:48.000 071 21192.94 87.00 42856.24 47810.01 2015-03-12 10:06:49.000 071 21192.97 86.96 42856.22 47810.02 2015-03-12 10:06:50.000 071 21193.01 86.89 42856.26 47810.05 2015-03-12 10:06:51.000 071 21193.02 86.85 42856.31 47810.11 2015-03-12 10:06:52.000 071 21193.05 86.77 42856.36 47810.15 2015-03-12 10:06:53.000 071 21193.04 86.74 42856.36 47810.19 2015-03-12 10:06:54.000 071 21193.07 86.74 42856.37 47810.20 2015-03-12 10:06:55.000 071 21193.07 86.75 42856.40 47810.25 2015-03-12 10:06:56.000 071 21193.08 86.74 42856.42 47810.25 2015-03-12 10:06:57.000 071 21193.10 86.71 42856.43 47810.23 2015-03-12 10:06:58.000 071 21193.11 86.73 42856.41 47810.23 2015-03-12 10:06:59.000 071 21193.09 86.70 42856.41 47810.25 2015-03-12 10:07:00.000 071 21193.06 86.68 42856.44 47810.26 2015-03-12 10:07:01.000 071 21193.04 86.63 42856.45 47810.25 2015-03-12 10:07:02.000 071 21193.04 86.61 42856.46 47810.28 2015-03-12 10:07:03.000 071 21193.04 86.59 42856.46 47810.29 2015-03-12 10:07:04.000 071 21193.04 86.59 42856.47 47810.29 2015-03-12 10:07:05.000 071 21193.05 86.58 42856.48 47810.32 2015-03-12 10:07:06.000 071 21193.03 86.60 42856.47 47810.33 2015-03-12 10:07:07.000 071 21193.01 86.64 42856.50 47810.33 2015-03-12 10:07:08.000 071 21193.01 86.63 42856.48 47810.30 2015-03-12 10:07:09.000 071 21193.01 86.62 42856.50 47810.33 2015-03-12 10:07:10.000 071 21193.04 86.63 42856.48 47810.29 2015-03-12 10:07:11.000 071 21193.03 86.62 42856.49 47810.29 2015-03-12 10:07:12.000 071 21193.04 86.62 42856.51 47810.31 2015-03-12 10:07:13.000 071 21193.06 86.63 42856.50 47810.31 2015-03-12 10:07:14.000 071 21193.06 86.62 42856.47 47810.30 2015-03-12 10:07:15.000 071 21193.06 86.68 42856.47 47810.31 2015-03-12 10:07:16.000 071 21193.04 86.81 42856.44 47810.30 2015-03-12 10:07:17.000 071 21193.06 86.91 42856.40 47810.27 2015-03-12 10:07:18.000 071 21193.05 86.94 42856.33 47810.20 2015-03-12 10:07:19.000 071 21193.05 86.92 42856.27 47810.17 2015-03-12 10:07:20.000 071 21193.07 86.89 42856.26 47810.11 2015-03-12 10:07:21.000 071 21193.09 86.84 42856.25 47810.13 2015-03-12 10:07:22.000 071 21193.14 86.79 42856.28 47810.12 2015-03-12 10:07:23.000 071 21193.17 86.79 42856.29 47810.18 2015-03-12 10:07:24.000 071 21193.15 86.85 42856.32 47810.19 2015-03-12 10:07:25.000 071 21193.14 86.94 42856.28 47810.19 2015-03-12 10:07:26.000 071 21193.13 87.01 42856.22 47810.16 2015-03-12 10:07:27.000 071 21193.11 87.02 42856.16 47810.11 2015-03-12 10:07:28.000 071 21193.12 87.02 42856.14 47810.09 2015-03-12 10:07:29.000 071 21193.15 86.99 42856.13 47810.04 2015-03-12 10:07:30.000 071 21193.19 86.96 42856.15 47810.05 2015-03-12 10:07:31.000 071 21193.20 86.89 42856.20 47810.05 2015-03-12 10:07:32.000 071 21193.23 86.82 42856.19 47810.08 2015-03-12 10:07:33.000 071 21193.25 86.72 42856.18 47810.11 2015-03-12 10:07:34.000 071 21193.24 86.66 42856.27 47810.18 2015-03-12 10:07:35.000 071 21193.22 86.61 42856.34 47810.22 2015-03-12 10:07:36.000 071 21193.25 86.60 42856.36 47810.27 2015-03-12 10:07:37.000 071 21193.26 86.58 42856.40 47810.30 2015-03-12 10:07:38.000 071 21193.26 86.54 42856.40 47810.29 2015-03-12 10:07:39.000 071 21193.28 86.49 42856.44 47810.33 2015-03-12 10:07:40.000 071 21193.29 86.46 42856.47 47810.38 2015-03-12 10:07:41.000 071 21193.27 86.46 42856.50 47810.41 2015-03-12 10:07:42.000 071 21193.30 86.46 42856.54 47810.46 2015-03-12 10:07:43.000 071 21193.32 86.45 42856.57 47810.47 2015-03-12 10:07:44.000 071 21193.29 86.47 42856.56 47810.49 2015-03-12 10:07:45.000 071 21193.29 86.47 42856.57 47810.51 2015-03-12 10:07:46.000 071 21193.29 86.46 42856.60 47810.52 2015-03-12 10:07:47.000 071 21193.28 86.40 42856.61 47810.51 2015-03-12 10:07:48.000 071 21193.26 86.33 42856.67 47810.53 2015-03-12 10:07:49.000 071 21193.27 86.29 42856.71 47810.56 2015-03-12 10:07:50.000 071 21193.25 86.28 42856.78 47810.62 2015-03-12 10:07:51.000 071 21193.25 86.32 42856.78 47810.66 2015-03-12 10:07:52.000 071 21193.27 86.35 42856.80 47810.67 2015-03-12 10:07:53.000 071 21193.29 86.39 42856.81 47810.69 2015-03-12 10:07:54.000 071 21193.25 86.41 42856.78 47810.68 2015-03-12 10:07:55.000 071 21193.24 86.42 42856.78 47810.65 2015-03-12 10:07:56.000 071 21193.23 86.39 42856.81 47810.66 2015-03-12 10:07:57.000 071 21193.21 86.40 42856.82 47810.66 2015-03-12 10:07:58.000 071 21193.19 86.41 42856.80 47810.64 2015-03-12 10:07:59.000 071 21193.17 86.43 42856.78 47810.64 2015-03-12 10:08:00.000 071 21193.18 86.46 42856.72 47810.59 2015-03-12 10:08:01.000 071 21193.16 86.49 42856.72 47810.58 2015-03-12 10:08:02.000 071 21193.17 86.51 42856.69 47810.57 2015-03-12 10:08:03.000 071 21193.16 86.52 42856.67 47810.55 2015-03-12 10:08:04.000 071 21193.17 86.53 42856.66 47810.53 2015-03-12 10:08:05.000 071 21193.18 86.54 42856.61 47810.49 2015-03-12 10:08:06.000 071 21193.17 86.54 42856.57 47810.49 2015-03-12 10:08:07.000 071 21193.14 86.59 42856.60 47810.48 2015-03-12 10:08:08.000 071 21193.12 86.61 42856.60 47810.46 2015-03-12 10:08:09.000 071 21193.11 86.59 42856.53 47810.41 2015-03-12 10:08:10.000 071 21193.10 86.62 42856.51 47810.41 2015-03-12 10:08:11.000 071 21193.08 86.55 42856.53 47810.39 2015-03-12 10:08:12.000 071 21193.11 86.49 42856.54 47810.38 2015-03-12 10:08:13.000 071 21193.13 86.47 42856.54 47810.42 2015-03-12 10:08:14.000 071 21193.14 86.45 42856.58 47810.41 2015-03-12 10:08:15.000 071 21193.18 86.44 42856.57 47810.46 2015-03-12 10:08:16.000 071 21193.19 86.44 42856.59 47810.48 2015-03-12 10:08:17.000 071 21193.21 86.40 42856.59 47810.47 2015-03-12 10:08:18.000 071 21193.21 86.35 42856.61 47810.51 2015-03-12 10:08:19.000 071 21193.23 86.33 42856.65 47810.53 2015-03-12 10:08:20.000 071 21193.22 86.32 42856.64 47810.52 2015-03-12 10:08:21.000 071 21193.22 86.30 42856.66 47810.55 2015-03-12 10:08:22.000 071 21193.24 86.28 42856.65 47810.59 2015-03-12 10:08:23.000 071 21193.25 86.23 42856.67 47810.57 2015-03-12 10:08:24.000 071 21193.23 86.20 42856.70 47810.57 2015-03-12 10:08:25.000 071 21193.20 86.17 42856.70 47810.60 2015-03-12 10:08:26.000 071 21193.21 86.14 42856.71 47810.59 2015-03-12 10:08:27.000 071 21193.21 86.10 42856.73 47810.62 2015-03-12 10:08:28.000 071 21193.26 86.07 42856.78 47810.65 2015-03-12 10:08:29.000 071 21193.23 86.04 42856.82 47810.66 2015-03-12 10:08:30.000 071 21193.18 86.00 42856.84 47810.67 2015-03-12 10:08:31.000 071 21193.20 85.99 42856.85 47810.68 2015-03-12 10:08:32.000 071 21193.17 85.97 42856.90 47810.69 2015-03-12 10:08:33.000 071 21193.14 85.93 42856.89 47810.71 2015-03-12 10:08:34.000 071 21193.12 85.92 42856.92 47810.72 2015-03-12 10:08:35.000 071 21193.09 85.92 42856.89 47810.71 2015-03-12 10:08:36.000 071 21193.07 85.92 42856.89 47810.70 2015-03-12 10:08:37.000 071 21193.05 85.94 42856.87 47810.66 2015-03-12 10:08:38.000 071 21193.05 85.96 42856.83 47810.65 2015-03-12 10:08:39.000 071 21193.05 85.95 42856.83 47810.63 2015-03-12 10:08:40.000 071 21193.05 85.97 42856.86 47810.62 2015-03-12 10:08:41.000 071 21193.04 85.98 42856.85 47810.61 2015-03-12 10:08:42.000 071 21193.02 85.99 42856.81 47810.60 2015-03-12 10:08:43.000 071 21193.05 86.01 42856.79 47810.58 2015-03-12 10:08:44.000 071 21193.05 86.01 42856.77 47810.57 2015-03-12 10:08:45.000 071 21193.08 86.01 42856.73 47810.56 2015-03-12 10:08:46.000 071 21193.11 86.03 42856.73 47810.57 2015-03-12 10:08:47.000 071 21193.14 86.00 42856.75 47810.58 2015-03-12 10:08:48.000 071 21193.14 86.01 42856.72 47810.58 2015-03-12 10:08:49.000 071 21193.16 86.01 42856.73 47810.55 2015-03-12 10:08:50.000 071 21193.17 86.01 42856.69 47810.58 2015-03-12 10:08:51.000 071 21193.16 86.01 42856.70 47810.59 2015-03-12 10:08:52.000 071 21193.20 86.03 42856.73 47810.61 2015-03-12 10:08:53.000 071 21193.21 86.02 42856.69 47810.57 2015-03-12 10:08:54.000 071 21193.17 86.00 42856.71 47810.59 2015-03-12 10:08:55.000 071 21193.20 85.99 42856.70 47810.58 2015-03-12 10:08:56.000 071 21193.19 85.97 42856.69 47810.57 2015-03-12 10:08:57.000 071 21193.17 85.94 42856.71 47810.56 2015-03-12 10:08:58.000 071 21193.14 85.91 42856.73 47810.53 2015-03-12 10:08:59.000 071 21193.14 85.92 42856.73 47810.55 2015-03-12 10:09:00.000 071 21193.12 85.88 42856.71 47810.55 2015-03-12 10:09:01.000 071 21193.10 85.88 42856.71 47810.54 2015-03-12 10:09:02.000 071 21193.07 85.87 42856.73 47810.51 2015-03-12 10:09:03.000 071 21193.08 85.86 42856.68 47810.50 2015-03-12 10:09:04.000 071 21193.11 85.85 42856.65 47810.50 2015-03-12 10:09:05.000 071 21193.08 85.82 42856.66 47810.46 2015-03-12 10:09:06.000 071 21193.04 85.81 42856.66 47810.49 2015-03-12 10:09:07.000 071 21193.04 85.79 42856.65 47810.46 2015-03-12 10:09:08.000 071 21193.07 85.79 42856.65 47810.49 2015-03-12 10:09:09.000 071 21193.10 85.81 42856.65 47810.48 2015-03-12 10:09:10.000 071 21193.14 85.83 42856.62 47810.47 2015-03-12 10:09:11.000 071 21193.19 85.81 42856.61 47810.49 2015-03-12 10:09:12.000 071 21193.19 85.80 42856.63 47810.47 2015-03-12 10:09:13.000 071 21193.21 85.77 42856.63 47810.46 2015-03-12 10:09:14.000 071 21193.21 85.78 42856.63 47810.47 2015-03-12 10:09:15.000 071 21193.24 85.77 42856.60 47810.47 2015-03-12 10:09:16.000 071 21193.25 85.78 42856.59 47810.49 2015-03-12 10:09:17.000 071 21193.26 85.78 42856.59 47810.49 2015-03-12 10:09:18.000 071 21193.29 85.77 42856.62 47810.49 2015-03-12 10:09:19.000 071 21193.31 85.75 42856.65 47810.51 2015-03-12 10:09:20.000 071 21193.34 85.73 42856.63 47810.50 2015-03-12 10:09:21.000 071 21193.36 85.68 42856.65 47810.54 2015-03-12 10:09:22.000 071 21193.31 85.66 42856.64 47810.55 2015-03-12 10:09:23.000 071 21193.32 85.61 42856.67 47810.58 2015-03-12 10:09:24.000 071 21193.35 85.56 42856.70 47810.59 2015-03-12 10:09:25.000 071 21193.37 85.54 42856.72 47810.66 2015-03-12 10:09:26.000 071 21193.38 85.54 42856.73 47810.66 2015-03-12 10:09:27.000 071 21193.35 85.55 42856.75 47810.68 2015-03-12 10:09:28.000 071 21193.36 85.56 42856.76 47810.68 2015-03-12 10:09:29.000 071 21193.35 85.62 42856.73 47810.68 2015-03-12 10:09:30.000 071 21193.34 85.68 42856.63 47810.65 2015-03-12 10:09:31.000 071 21193.30 85.75 42856.57 47810.58 2015-03-12 10:09:32.000 071 21193.28 85.77 42856.51 47810.50 2015-03-12 10:09:33.000 071 21193.28 85.76 42856.48 47810.43 2015-03-12 10:09:34.000 071 21193.26 85.71 42856.44 47810.36 2015-03-12 10:09:35.000 071 21193.29 85.65 42856.43 47810.36 2015-03-12 10:09:36.000 071 21193.33 85.54 42856.44 47810.36 2015-03-12 10:09:37.000 071 21193.32 85.43 42856.48 47810.41 2015-03-12 10:09:38.000 071 21193.32 85.38 42856.50 47810.46 2015-03-12 10:09:39.000 071 21193.29 85.38 42856.54 47810.46 2015-03-12 10:09:40.000 071 21193.30 85.36 42856.54 47810.47 2015-03-12 10:09:41.000 071 21193.29 85.37 42856.56 47810.50 2015-03-12 10:09:42.000 071 21193.25 85.44 42856.52 47810.49 2015-03-12 10:09:43.000 071 21193.16 85.61 42856.43 47810.44 2015-03-12 10:09:44.000 071 21193.12 85.72 42856.34 47810.31 2015-03-12 10:09:45.000 071 21193.11 85.78 42856.24 47810.21 2015-03-12 10:09:46.000 071 21193.08 85.80 42856.15 47810.12 2015-03-12 10:09:47.000 071 21193.01 85.87 42856.09 47810.04 2015-03-12 10:09:48.000 071 21192.96 85.97 42855.98 47809.96 2015-03-12 10:09:49.000 071 21192.94 86.03 42855.91 47809.85 2015-03-12 10:09:50.000 071 21192.91 86.07 42855.82 47809.77 2015-03-12 10:09:51.000 071 21192.91 86.05 42855.77 47809.67 2015-03-12 10:09:52.000 071 21192.94 86.00 42855.70 47809.60 2015-03-12 10:09:53.000 071 21192.96 86.00 42855.66 47809.58 2015-03-12 10:09:54.000 071 21192.94 85.97 42855.68 47809.53 2015-03-12 10:09:55.000 071 21192.94 85.92 42855.66 47809.51 2015-03-12 10:09:56.000 071 21192.93 85.84 42855.63 47809.54 2015-03-12 10:09:57.000 071 21192.93 85.78 42855.65 47809.53 2015-03-12 10:09:58.000 071 21192.95 85.69 42855.67 47809.55 2015-03-12 10:09:59.000 071 21192.94 85.66 42855.71 47809.54 2015-03-12 10:10:00.000 071 21192.94 85.65 42855.70 47809.55 2015-03-12 10:10:01.000 071 21192.92 85.63 42855.71 47809.55 2015-03-12 10:10:02.000 071 21192.87 85.64 42855.70 47809.54 2015-03-12 10:10:03.000 071 21192.83 85.63 42855.68 47809.51 2015-03-12 10:10:04.000 071 21192.79 85.63 42855.68 47809.48 2015-03-12 10:10:05.000 071 21192.74 85.60 42855.67 47809.46 2015-03-12 10:10:06.000 071 21192.78 85.54 42855.68 47809.49 2015-03-12 10:10:07.000 071 21192.78 85.49 42855.71 47809.47 2015-03-12 10:10:08.000 071 21192.79 85.43 42855.73 47809.51 2015-03-12 10:10:09.000 071 21192.84 85.36 42855.79 47809.56 2015-03-12 10:10:10.000 071 21192.87 85.32 42855.84 47809.64 2015-03-12 10:10:11.000 071 21192.87 85.29 42855.90 47809.65 2015-03-12 10:10:12.000 071 21192.84 85.29 42855.91 47809.70 2015-03-12 10:10:13.000 071 21192.86 85.31 42855.93 47809.76 2015-03-12 10:10:14.000 071 21192.90 85.25 42855.94 47809.75 2015-03-12 10:10:15.000 071 21192.92 85.18 42856.02 47809.77 2015-03-12 10:10:16.000 071 21192.98 85.11 42856.08 47809.82 2015-03-12 10:10:17.000 071 21192.99 85.12 42856.11 47809.88 2015-03-12 10:10:18.000 071 21193.02 85.22 42856.09 47809.95 2015-03-12 10:10:19.000 071 21193.02 85.29 42856.05 47809.94 2015-03-12 10:10:20.000 071 21193.07 85.28 42856.01 47809.92 2015-03-12 10:10:21.000 071 21193.10 85.22 42856.00 47809.90 2015-03-12 10:10:22.000 071 21193.12 85.16 42856.05 47809.91 2015-03-12 10:10:23.000 071 21193.14 85.10 42856.08 47809.96 2015-03-12 10:10:24.000 071 21193.15 85.10 42856.08 47809.99 2015-03-12 10:10:25.000 071 21193.20 85.12 42856.08 47810.00 2015-03-12 10:10:26.000 071 21193.23 85.14 42856.08 47810.03 2015-03-12 10:10:27.000 071 21193.26 85.11 42856.08 47810.06 2015-03-12 10:10:28.000 071 21193.29 85.07 42856.09 47810.07 2015-03-12 10:10:29.000 071 21193.30 85.06 42856.11 47810.07 2015-03-12 10:10:30.000 071 21193.35 85.04 42856.18 47810.11 2015-03-12 10:10:31.000 071 21193.39 85.01 42856.17 47810.14 2015-03-12 10:10:32.000 071 21193.36 84.98 42856.20 47810.20 2015-03-12 10:10:33.000 071 21193.38 84.97 42856.23 47810.19 2015-03-12 10:10:34.000 071 21193.39 84.99 42856.21 47810.22 2015-03-12 10:10:35.000 071 21193.40 84.97 42856.18 47810.23 2015-03-12 10:10:36.000 071 21193.39 84.96 42856.22 47810.22 2015-03-12 10:10:37.000 071 21193.38 84.94 42856.19 47810.23 2015-03-12 10:10:38.000 071 21193.42 84.93 42856.19 47810.24 2015-03-12 10:10:39.000 071 21193.39 84.87 42856.19 47810.23 2015-03-12 10:10:40.000 071 21193.40 84.79 42856.22 47810.22 2015-03-12 10:10:41.000 071 21193.40 84.77 42856.20 47810.21 2015-03-12 10:10:42.000 071 21193.38 84.77 42856.19 47810.22 2015-03-12 10:10:43.000 071 21193.37 84.78 42856.16 47810.20 2015-03-12 10:10:44.000 071 21193.36 84.72 42856.18 47810.21 2015-03-12 10:10:45.000 071 21193.33 84.70 42856.24 47810.21 2015-03-12 10:10:46.000 071 21193.36 84.69 42856.22 47810.21 2015-03-12 10:10:47.000 071 21193.36 84.66 42856.23 47810.21 2015-03-12 10:10:48.000 071 21193.35 84.65 42856.24 47810.24 2015-03-12 10:10:49.000 071 21193.33 84.65 42856.24 47810.24 2015-03-12 10:10:50.000 071 21193.35 84.61 42856.24 47810.23 2015-03-12 10:10:51.000 071 21193.40 84.58 42856.25 47810.24 2015-03-12 10:10:52.000 071 21193.41 84.59 42856.24 47810.26 2015-03-12 10:10:53.000 071 21193.41 84.57 42856.23 47810.26 2015-03-12 10:10:54.000 071 21193.41 84.55 42856.24 47810.24 2015-03-12 10:10:55.000 071 21193.44 84.55 42856.23 47810.25 2015-03-12 10:10:56.000 071 21193.43 84.53 42856.22 47810.25 2015-03-12 10:10:57.000 071 21193.38 84.52 42856.22 47810.26 2015-03-12 10:10:58.000 071 21193.35 84.46 42856.25 47810.25 2015-03-12 10:10:59.000 071 21193.33 84.40 42856.27 47810.21 2015-03-12 10:11:00.000 071 21193.30 84.42 42856.20 47810.20 2015-03-12 10:11:01.000 071 21193.32 84.44 42856.17 47810.21 2015-03-12 10:11:02.000 071 21193.34 84.42 42856.16 47810.15 2015-03-12 10:11:03.000 071 21193.36 84.38 42856.15 47810.19 2015-03-12 10:11:04.000 071 21193.35 84.37 42856.17 47810.18 2015-03-12 10:11:05.000 071 21193.37 84.36 42856.15 47810.18 2015-03-12 10:11:06.000 071 21193.39 84.32 42856.11 47810.17 2015-03-12 10:11:07.000 071 21193.35 84.32 42856.14 47810.15 2015-03-12 10:11:08.000 071 21193.34 84.31 42856.11 47810.14 2015-03-12 10:11:09.000 071 21193.33 84.30 42856.06 47810.13 2015-03-12 10:11:10.000 071 21193.32 84.30 42856.08 47810.13 2015-03-12 10:11:11.000 071 21193.32 84.31 42856.09 47810.10 2015-03-12 10:11:12.000 071 21193.33 84.32 42856.10 47810.12 2015-03-12 10:11:13.000 071 21193.35 84.29 42856.08 47810.10 2015-03-12 10:11:14.000 071 21193.36 84.21 42856.08 47810.13 2015-03-12 10:11:15.000 071 21193.34 84.18 42856.12 47810.12 2015-03-12 10:11:16.000 071 21193.34 84.16 42856.10 47810.14 2015-03-12 10:11:17.000 071 21193.38 84.16 42856.17 47810.17 2015-03-12 10:11:18.000 071 21193.43 84.17 42856.15 47810.16 2015-03-12 10:11:19.000 071 21193.48 84.17 42856.15 47810.15 2015-03-12 10:11:20.000 071 21193.46 84.21 42856.17 47810.17 2015-03-12 10:11:21.000 071 21193.47 84.22 42856.14 47810.18 2015-03-12 10:11:22.000 071 21193.45 84.22 42856.12 47810.18 2015-03-12 10:11:23.000 071 21193.45 84.24 42856.09 47810.17 2015-03-12 10:11:24.000 071 21193.41 84.25 42856.09 47810.14 2015-03-12 10:11:25.000 071 21193.45 84.29 42856.11 47810.14 2015-03-12 10:11:26.000 071 21193.45 84.26 42856.05 47810.12 2015-03-12 10:11:27.000 071 21193.45 84.22 42856.06 47810.12 2015-03-12 10:11:28.000 071 21193.48 84.20 42856.10 47810.13 2015-03-12 10:11:29.000 071 21193.49 84.18 42856.11 47810.14 2015-03-12 10:11:30.000 071 21193.50 84.16 42856.13 47810.16 2015-03-12 10:11:31.000 071 21193.50 84.16 42856.13 47810.18 2015-03-12 10:11:32.000 071 21193.52 84.18 42856.13 47810.21 2015-03-12 10:11:33.000 071 21193.53 84.19 42856.12 47810.24 2015-03-12 10:11:34.000 071 21193.52 84.18 42856.17 47810.23 2015-03-12 10:11:35.000 071 21193.50 84.17 42856.20 47810.22 2015-03-12 10:11:36.000 071 21193.52 84.14 42856.19 47810.26 2015-03-12 10:11:37.000 071 21193.54 84.15 42856.22 47810.27 2015-03-12 10:11:38.000 071 21193.57 84.13 42856.22 47810.30 2015-03-12 10:11:39.000 071 21193.62 84.15 42856.25 47810.33 2015-03-12 10:11:40.000 071 21193.63 84.17 42856.21 47810.34 2015-03-12 10:11:41.000 071 21193.64 84.18 42856.23 47810.34 2015-03-12 10:11:42.000 071 21193.67 84.17 42856.23 47810.37 2015-03-12 10:11:43.000 071 21193.66 84.15 42856.25 47810.38 2015-03-12 10:11:44.000 071 21193.66 84.12 42856.26 47810.38 2015-03-12 10:11:45.000 071 21193.69 84.10 42856.29 47810.40 2015-03-12 10:11:46.000 071 21193.69 84.05 42856.30 47810.43 2015-03-12 10:11:47.000 071 21193.65 84.03 42856.33 47810.43 2015-03-12 10:11:48.000 071 21193.69 84.01 42856.36 47810.46 2015-03-12 10:11:49.000 071 21193.70 83.98 42856.37 47810.48 2015-03-12 10:11:50.000 071 21193.71 83.99 42856.37 47810.54 2015-03-12 10:11:51.000 071 21193.73 84.00 42856.41 47810.52 2015-03-12 10:11:52.000 071 21193.72 84.01 42856.41 47810.53 2015-03-12 10:11:53.000 071 21193.73 84.00 42856.41 47810.56 2015-03-12 10:11:54.000 071 21193.71 84.01 42856.43 47810.57 2015-03-12 10:11:55.000 071 21193.69 84.01 42856.45 47810.59 2015-03-12 10:11:56.000 071 21193.68 84.01 42856.49 47810.59 2015-03-12 10:11:57.000 071 21193.71 83.99 42856.51 47810.61 2015-03-12 10:11:58.000 071 21193.74 83.98 42856.55 47810.63 2015-03-12 10:11:59.000 071 21193.78 83.98 42856.54 47810.66 2015-03-12 10:12:00.000 071 21193.80 84.01 42856.50 47810.68 2015-03-12 10:12:01.000 071 21193.83 84.01 42856.51 47810.69 2015-03-12 10:12:02.000 071 21193.86 83.99 42856.51 47810.70 2015-03-12 10:12:03.000 071 21193.88 83.97 42856.52 47810.68 2015-03-12 10:12:04.000 071 21193.87 83.95 42856.48 47810.68 2015-03-12 10:12:05.000 071 21193.89 83.95 42856.48 47810.70 2015-03-12 10:12:06.000 071 21193.91 83.89 42856.50 47810.69 2015-03-12 10:12:07.000 071 21193.90 83.85 42856.52 47810.71 2015-03-12 10:12:08.000 071 21193.90 83.83 42856.51 47810.72 2015-03-12 10:12:09.000 071 21193.92 83.81 42856.49 47810.70 2015-03-12 10:12:10.000 071 21193.95 83.78 42856.47 47810.72 2015-03-12 10:12:11.000 071 21193.94 83.78 42856.47 47810.75 2015-03-12 10:12:12.000 071 21193.91 83.78 42856.49 47810.71 2015-03-12 10:12:13.000 071 21193.89 83.81 42856.47 47810.69 2015-03-12 10:12:14.000 071 21193.87 83.81 42856.46 47810.68 2015-03-12 10:12:15.000 071 21193.82 83.82 42856.41 47810.61 2015-03-12 10:12:16.000 071 21193.82 83.86 42856.36 47810.59 2015-03-12 10:12:17.000 071 21193.76 83.88 42856.29 47810.54 2015-03-12 10:12:18.000 071 21193.75 83.87 42856.23 47810.45 2015-03-12 10:12:19.000 071 21193.74 83.83 42856.20 47810.41 2015-03-12 10:12:20.000 071 21193.77 83.81 42856.15 47810.37 2015-03-12 10:12:21.000 071 21193.79 83.72 42856.16 47810.38 2015-03-12 10:12:22.000 071 21193.80 83.64 42856.22 47810.38 2015-03-12 10:12:23.000 071 21193.81 83.56 42856.28 47810.38 2015-03-12 10:12:24.000 071 21193.82 83.52 42856.32 47810.44 2015-03-12 10:12:25.000 071 21193.80 83.51 42856.31 47810.47 2015-03-12 10:12:26.000 071 21193.84 83.49 42856.34 47810.50 2015-03-12 10:12:27.000 071 21193.88 83.51 42856.37 47810.55 2015-03-12 10:12:28.000 071 21193.90 83.53 42856.33 47810.53 2015-03-12 10:12:29.000 071 21193.93 83.54 42856.28 47810.58 2015-03-12 10:12:30.000 071 21193.96 83.53 42856.28 47810.55 2015-03-12 10:12:31.000 071 21193.98 83.51 42856.29 47810.54 2015-03-12 10:12:32.000 071 21194.00 83.49 42856.25 47810.54 2015-03-12 10:12:33.000 071 21194.02 83.49 42856.23 47810.53 2015-03-12 10:12:34.000 071 21194.08 83.47 42856.24 47810.56 2015-03-12 10:12:35.000 071 21194.10 83.44 42856.26 47810.56 2015-03-12 10:12:36.000 071 21194.11 83.39 42856.23 47810.56 2015-03-12 10:12:37.000 071 21194.12 83.36 42856.27 47810.58 2015-03-12 10:12:38.000 071 21194.14 83.38 42856.29 47810.60 2015-03-12 10:12:39.000 071 21194.18 83.36 42856.26 47810.60 2015-03-12 10:12:40.000 071 21194.20 83.32 42856.24 47810.61 2015-03-12 10:12:41.000 071 21194.25 83.22 42856.28 47810.60 2015-03-12 10:12:42.000 071 21194.28 83.18 42856.30 47810.67 2015-03-12 10:12:43.000 071 21194.28 83.18 42856.31 47810.67 2015-03-12 10:12:44.000 071 21194.29 83.18 42856.34 47810.72 2015-03-12 10:12:45.000 071 21194.28 83.15 42856.37 47810.72 2015-03-12 10:12:46.000 071 21194.30 83.13 42856.33 47810.72 2015-03-12 10:12:47.000 071 21194.33 83.12 42856.34 47810.75 2015-03-12 10:12:48.000 071 21194.35 83.12 42856.32 47810.73 2015-03-12 10:12:49.000 071 21194.35 83.09 42856.32 47810.75 2015-03-12 10:12:50.000 071 21194.37 83.09 42856.36 47810.75 2015-03-12 10:12:51.000 071 21194.37 83.10 42856.34 47810.77 2015-03-12 10:12:52.000 071 21194.38 83.06 42856.35 47810.78 2015-03-12 10:12:53.000 071 21194.40 83.07 42856.33 47810.77 2015-03-12 10:12:54.000 071 21194.44 83.14 42856.31 47810.78 2015-03-12 10:12:55.000 071 21194.42 83.22 42856.25 47810.75 2015-03-12 10:12:56.000 071 21194.44 83.21 42856.21 47810.73 2015-03-12 10:12:57.000 071 21194.43 83.22 42856.19 47810.66 2015-03-12 10:12:58.000 071 21194.46 83.20 42856.15 47810.65 2015-03-12 10:12:59.000 071 21194.46 83.17 42856.15 47810.66 2015-03-12 10:13:00.000 071 21194.46 83.13 42856.15 47810.63 2015-03-12 10:13:01.000 071 21194.48 83.09 42856.17 47810.64 2015-03-12 10:13:02.000 071 21194.52 83.07 42856.17 47810.68 2015-03-12 10:13:03.000 071 21194.50 83.05 42856.17 47810.68 2015-03-12 10:13:04.000 071 21194.50 83.05 42856.18 47810.70 2015-03-12 10:13:05.000 071 21194.51 83.04 42856.17 47810.72 2015-03-12 10:13:06.000 071 21194.53 83.02 42856.19 47810.71 2015-03-12 10:13:07.000 071 21194.52 83.00 42856.22 47810.72 2015-03-12 10:13:08.000 071 21194.55 82.97 42856.22 47810.71 2015-03-12 10:13:09.000 071 21194.53 82.96 42856.22 47810.72 2015-03-12 10:13:10.000 071 21194.55 82.96 42856.19 47810.72 2015-03-12 10:13:11.000 071 21194.57 82.93 42856.19 47810.72 2015-03-12 10:13:12.000 071 21194.56 82.93 42856.13 47810.71 2015-03-12 10:13:13.000 071 21194.59 82.92 42856.15 47810.68 2015-03-12 10:13:14.000 071 21194.61 82.89 42856.14 47810.72 2015-03-12 10:13:15.000 071 21194.63 82.85 42856.14 47810.70 2015-03-12 10:13:16.000 071 21194.63 82.80 42856.16 47810.72 2015-03-12 10:13:17.000 071 21194.65 82.77 42856.16 47810.71 2015-03-12 10:13:18.000 071 21194.69 82.72 42856.18 47810.74 2015-03-12 10:13:19.000 071 21194.70 82.68 42856.18 47810.75 2015-03-12 10:13:20.000 071 21194.67 82.70 42856.15 47810.76 2015-03-12 10:13:21.000 071 21194.65 82.71 42856.12 47810.74 2015-03-12 10:13:22.000 071 21194.66 82.72 42856.09 47810.74 2015-03-12 10:13:23.000 071 21194.69 82.73 42856.07 47810.72 2015-03-12 10:13:24.000 071 21194.72 82.72 42856.07 47810.69 2015-03-12 10:13:25.000 071 21194.75 82.71 42856.07 47810.71 2015-03-12 10:13:26.000 071 21194.76 82.71 42856.03 47810.69 2015-03-12 10:13:27.000 071 21194.79 82.73 42856.06 47810.72 2015-03-12 10:13:28.000 071 21194.76 82.86 42856.03 47810.70 2015-03-12 10:13:29.000 071 21194.72 82.96 42855.96 47810.65 2015-03-12 10:13:30.000 071 21194.67 83.02 42855.90 47810.58 2015-03-12 10:13:31.000 071 21194.68 83.03 42855.83 47810.51 2015-03-12 10:13:32.000 071 21194.72 83.04 42855.77 47810.43 2015-03-12 10:13:33.000 071 21194.72 83.08 42855.74 47810.39 2015-03-12 10:13:34.000 071 21194.71 83.11 42855.66 47810.37 2015-03-12 10:13:35.000 071 21194.70 83.15 42855.59 47810.31 2015-03-12 10:13:36.000 071 21194.73 83.16 42855.54 47810.27 2015-03-12 10:13:37.000 071 21194.72 83.16 42855.54 47810.23 2015-03-12 10:13:38.000 071 21194.73 83.14 42855.50 47810.21 2015-03-12 10:13:39.000 071 21194.71 83.13 42855.49 47810.18 2015-03-12 10:13:40.000 071 21194.67 83.12 42855.48 47810.17 2015-03-12 10:13:41.000 071 21194.68 83.10 42855.44 47810.16 2015-03-12 10:13:42.000 071 21194.66 83.07 42855.45 47810.12 2015-03-12 10:13:43.000 071 21194.66 83.04 42855.42 47810.11 2015-03-12 10:13:44.000 071 21194.66 83.01 42855.43 47810.11 2015-03-12 10:13:45.000 071 21194.65 82.99 42855.43 47810.08 2015-03-12 10:13:46.000 071 21194.63 82.94 42855.45 47810.11 2015-03-12 10:13:47.000 071 21194.64 82.85 42855.46 47810.10 2015-03-12 10:13:48.000 071 21194.69 82.72 42855.49 47810.12 2015-03-12 10:13:49.000 071 21194.69 82.59 42855.55 47810.19 2015-03-12 10:13:50.000 071 21194.69 82.52 42855.59 47810.24 2015-03-12 10:13:51.000 071 21194.70 82.51 42855.69 47810.32 2015-03-12 10:13:52.000 071 21194.70 82.50 42855.72 47810.36 2015-03-12 10:13:53.000 071 21194.65 82.55 42855.73 47810.37 2015-03-12 10:13:54.000 071 21194.63 82.61 42855.71 47810.39 2015-03-12 10:13:55.000 071 21194.63 82.64 42855.69 47810.36 2015-03-12 10:13:56.000 071 21194.61 82.68 42855.65 47810.33 2015-03-12 10:13:57.000 071 21194.59 82.67 42855.60 47810.27 2015-03-12 10:13:58.000 071 21194.55 82.69 42855.58 47810.22 2015-03-12 10:13:59.000 071 21194.56 82.65 42855.57 47810.18 2015-03-12 10:14:00.000 071 21194.61 82.58 42855.55 47810.17 2015-03-12 10:14:01.000 071 21194.63 82.50 42855.57 47810.19 2015-03-12 10:14:02.000 071 21194.63 82.48 42855.59 47810.23 2015-03-12 10:14:03.000 071 21194.57 82.54 42855.59 47810.25 2015-03-12 10:14:04.000 071 21194.52 82.56 42855.57 47810.21 2015-03-12 10:14:05.000 071 21194.55 82.53 42855.55 47810.16 2015-03-12 10:14:06.000 071 21194.57 82.49 42855.57 47810.15 2015-03-12 10:14:07.000 071 21194.59 82.39 42855.57 47810.15 2015-03-12 10:14:08.000 071 21194.66 82.28 42855.61 47810.20 2015-03-12 10:14:09.000 071 21194.71 82.25 42855.66 47810.29 2015-03-12 10:14:10.000 071 21194.73 82.26 42855.69 47810.35 2015-03-12 10:14:11.000 071 21194.73 82.35 42855.62 47810.35 2015-03-12 10:14:12.000 071 21194.75 82.39 42855.58 47810.34 2015-03-12 10:14:13.000 071 21194.76 82.32 42855.57 47810.29 2015-03-12 10:14:14.000 071 21194.82 82.20 42855.57 47810.29 2015-03-12 10:14:15.000 071 21194.88 82.10 42855.63 47810.35 2015-03-12 10:14:16.000 071 21194.92 82.04 42855.64 47810.40 2015-03-12 10:14:17.000 071 21194.92 81.99 42855.69 47810.43 2015-03-12 10:14:18.000 071 21194.90 81.94 42855.73 47810.49 2015-03-12 10:14:19.000 071 21194.88 81.89 42855.80 47810.50 2015-03-12 10:14:20.000 071 21194.83 81.86 42855.82 47810.54 2015-03-12 10:14:21.000 071 21194.82 81.87 42855.80 47810.51 2015-03-12 10:14:22.000 071 21194.81 81.88 42855.83 47810.51 2015-03-12 10:14:23.000 071 21194.79 81.86 42855.81 47810.51 2015-03-12 10:14:24.000 071 21194.78 81.88 42855.78 47810.50 2015-03-12 10:14:25.000 071 21194.75 81.88 42855.77 47810.49 2015-03-12 10:14:26.000 071 21194.76 81.83 42855.76 47810.49 2015-03-12 10:14:27.000 071 21194.74 81.78 42855.77 47810.46 2015-03-12 10:14:28.000 071 21194.71 81.75 42855.79 47810.46 2015-03-12 10:14:29.000 071 21194.70 81.71 42855.79 47810.47 2015-03-12 10:14:30.000 071 21194.70 81.69 42855.81 47810.44 2015-03-12 10:14:31.000 071 21194.71 81.66 42855.82 47810.45 2015-03-12 10:14:32.000 071 21194.65 81.66 42855.80 47810.44 2015-03-12 10:14:33.000 071 21194.59 81.64 42855.78 47810.43 2015-03-12 10:14:34.000 071 21194.61 81.65 42855.77 47810.41 2015-03-12 10:14:35.000 071 21194.57 81.61 42855.78 47810.39 2015-03-12 10:14:36.000 071 21194.55 81.55 42855.75 47810.36 2015-03-12 10:14:37.000 071 21194.51 81.53 42855.76 47810.33 2015-03-12 10:14:38.000 071 21194.47 81.51 42855.78 47810.37 2015-03-12 10:14:39.000 071 21194.46 81.51 42855.81 47810.34 2015-03-12 10:14:40.000 071 21194.46 81.49 42855.79 47810.34 2015-03-12 10:14:41.000 071 21194.48 81.48 42855.76 47810.34 2015-03-12 10:14:42.000 071 21194.46 81.45 42855.74 47810.36 2015-03-12 10:14:43.000 071 21194.45 81.47 42855.76 47810.34 2015-03-12 10:14:44.000 071 21194.48 81.48 42855.78 47810.34 2015-03-12 10:14:45.000 071 21194.46 81.52 42855.78 47810.33 2015-03-12 10:14:46.000 071 21194.45 81.55 42855.73 47810.31 2015-03-12 10:14:47.000 071 21194.44 81.57 42855.71 47810.29 2015-03-12 10:14:48.000 071 21194.40 81.59 42855.71 47810.26 2015-03-12 10:14:49.000 071 21194.40 81.56 42855.68 47810.23 2015-03-12 10:14:50.000 071 21194.39 81.58 42855.67 47810.21 2015-03-12 10:14:51.000 071 21194.37 81.56 42855.69 47810.19 2015-03-12 10:14:52.000 071 21194.33 81.59 42855.67 47810.19 2015-03-12 10:14:53.000 071 21194.26 81.60 42855.64 47810.14 2015-03-12 10:14:54.000 071 21194.22 81.60 42855.63 47810.11 2015-03-12 10:14:55.000 071 21194.20 81.60 42855.54 47810.04 2015-03-12 10:14:56.000 071 21194.18 81.55 42855.53 47810.04 2015-03-12 10:14:57.000 071 21194.14 81.50 42855.55 47810.01 2015-03-12 10:14:58.000 071 21194.11 81.48 42855.55 47810.00 2015-03-12 10:14:59.000 071 21194.09 81.42 42855.55 47810.00 2015-03-12 10:15:00.000 071 21194.06 81.40 42855.54 47810.00 2015-03-12 10:15:01.000 071 21194.04 81.39 42855.57 47809.98 2015-03-12 10:15:02.000 071 21194.05 81.36 42855.60 47809.98 2015-03-12 10:15:03.000 071 21194.04 81.35 42855.60 47810.00 2015-03-12 10:15:04.000 071 21194.04 81.35 42855.59 47809.96 2015-03-12 10:15:05.000 071 21194.05 81.31 42855.58 47809.97 2015-03-12 10:15:06.000 071 21194.07 81.28 42855.60 47809.99 2015-03-12 10:15:07.000 071 21194.13 81.25 42855.58 47809.98 2015-03-12 10:15:08.000 071 21194.19 81.15 42855.60 47810.02 2015-03-12 10:15:09.000 071 21194.27 81.12 42855.67 47810.07 2015-03-12 10:15:10.000 071 21194.31 81.11 42855.69 47810.15 2015-03-12 10:15:11.000 071 21194.34 81.12 42855.70 47810.17 2015-03-12 10:15:12.000 071 21194.32 81.14 42855.71 47810.19 2015-03-12 10:15:13.000 071 21194.32 81.10 42855.72 47810.21 2015-03-12 10:15:14.000 071 21194.33 81.05 42855.72 47810.19 2015-03-12 10:15:15.000 071 21194.37 81.04 42855.71 47810.23 2015-03-12 10:15:16.000 071 21194.39 81.04 42855.75 47810.22 2015-03-12 10:15:17.000 071 21194.48 80.94 42855.77 47810.25 2015-03-12 10:15:18.000 071 21194.54 80.86 42855.81 47810.32 2015-03-12 10:15:19.000 071 21194.62 80.79 42855.84 47810.36 2015-03-12 10:15:20.000 071 21194.66 80.74 42855.87 47810.44 2015-03-12 10:15:21.000 071 21194.71 80.68 42855.89 47810.47 2015-03-12 10:15:22.000 071 21194.75 80.65 42855.91 47810.53 2015-03-12 10:15:23.000 071 21194.83 80.58 42855.96 47810.60 2015-03-12 10:15:24.000 071 21194.85 80.56 42855.98 47810.60 2015-03-12 10:15:25.000 071 21194.89 80.54 42855.97 47810.66 2015-03-12 10:15:26.000 071 21194.91 80.52 42855.97 47810.65 2015-03-12 10:15:27.000 071 21194.90 80.47 42856.00 47810.68 2015-03-12 10:15:28.000 071 21194.89 80.44 42855.98 47810.67 2015-03-12 10:15:29.000 071 21194.92 80.39 42855.96 47810.70 2015-03-12 10:15:30.000 071 21194.90 80.38 42855.94 47810.71 2015-03-12 10:15:31.000 071 21194.92 80.43 42855.98 47810.72 2015-03-12 10:15:32.000 071 21194.89 80.42 42855.95 47810.68 2015-03-12 10:15:33.000 071 21194.85 80.38 42855.93 47810.64 2015-03-12 10:15:34.000 071 21194.81 80.36 42855.93 47810.63 2015-03-12 10:15:35.000 071 21194.79 80.33 42855.94 47810.59 2015-03-12 10:15:36.000 071 21194.79 80.28 42855.90 47810.59 2015-03-12 10:15:37.000 071 21194.75 80.26 42855.89 47810.57 2015-03-12 10:15:38.000 071 21194.74 80.27 42855.93 47810.58 2015-03-12 10:15:39.000 071 21194.72 80.28 42855.90 47810.55 2015-03-12 10:15:40.000 071 21194.72 80.29 42855.90 47810.54 2015-03-12 10:15:41.000 071 21194.68 80.30 42855.90 47810.54 2015-03-12 10:15:42.000 071 21194.66 80.27 42855.88 47810.54 2015-03-12 10:15:43.000 071 21194.67 80.25 42855.91 47810.52 2015-03-12 10:15:44.000 071 21194.66 80.25 42855.92 47810.54 2015-03-12 10:15:45.000 071 21194.68 80.30 42855.90 47810.53 2015-03-12 10:15:46.000 071 21194.68 80.34 42855.82 47810.51 2015-03-12 10:15:47.000 071 21194.66 80.34 42855.82 47810.47 2015-03-12 10:15:48.000 071 21194.65 80.36 42855.77 47810.45 2015-03-12 10:15:49.000 071 21194.63 80.33 42855.74 47810.40 2015-03-12 10:15:50.000 071 21194.65 80.30 42855.70 47810.39 2015-03-12 10:15:51.000 071 21194.64 80.23 42855.68 47810.34 2015-03-12 10:15:52.000 071 21194.64 80.19 42855.68 47810.34 2015-03-12 10:15:53.000 071 21194.61 80.17 42855.69 47810.30 2015-03-12 10:15:54.000 071 21194.63 80.16 42855.66 47810.31 2015-03-12 10:15:55.000 071 21194.62 80.13 42855.62 47810.30 2015-03-12 10:15:56.000 071 21194.62 80.09 42855.61 47810.29 2015-03-12 10:15:57.000 071 21194.61 80.10 42855.62 47810.26 2015-03-12 10:15:58.000 071 21194.64 80.05 42855.61 47810.27 2015-03-12 10:15:59.000 071 21194.60 80.03 42855.60 47810.27 2015-03-12 10:16:00.000 071 21194.60 79.99 42855.58 47810.26 2015-03-12 10:16:01.000 071 21194.61 79.99 42855.62 47810.27 2015-03-12 10:16:02.000 071 21194.59 79.98 42855.60 47810.26 2015-03-12 10:16:03.000 071 21194.61 79.96 42855.58 47810.26 2015-03-12 10:16:04.000 071 21194.62 79.93 42855.58 47810.27 2015-03-12 10:16:05.000 071 21194.58 79.91 42855.54 47810.22 2015-03-12 10:16:06.000 071 21194.58 79.85 42855.54 47810.20 2015-03-12 10:16:07.000 071 21194.54 79.83 42855.54 47810.21 2015-03-12 10:16:08.000 071 21194.57 79.82 42855.53 47810.17 2015-03-12 10:16:09.000 071 21194.58 79.78 42855.51 47810.15 2015-03-12 10:16:10.000 071 21194.55 79.75 42855.47 47810.14 2015-03-12 10:16:11.000 071 21194.60 79.72 42855.48 47810.13 2015-03-12 10:16:12.000 071 21194.63 79.69 42855.46 47810.13 2015-03-12 10:16:13.000 071 21194.64 79.70 42855.43 47810.13 2015-03-12 10:16:14.000 071 21194.66 79.71 42855.44 47810.10 2015-03-12 10:16:15.000 071 21194.65 79.67 42855.42 47810.08 2015-03-12 10:16:16.000 071 21194.66 79.68 42855.39 47810.08 2015-03-12 10:16:17.000 071 21194.65 79.71 42855.38 47810.06 2015-03-12 10:16:18.000 071 21194.68 79.69 42855.35 47810.05 2015-03-12 10:16:19.000 071 21194.66 79.69 42855.30 47810.02 2015-03-12 10:16:20.000 071 21194.68 79.66 42855.30 47810.01 2015-03-12 10:16:21.000 071 21194.65 79.64 42855.36 47810.00 2015-03-12 10:16:22.000 071 21194.65 79.63 42855.36 47810.01 2015-03-12 10:16:23.000 071 21194.63 79.65 42855.37 47810.02 2015-03-12 10:16:24.000 071 21194.57 79.66 42855.33 47809.99 2015-03-12 10:16:25.000 071 21194.56 79.67 42855.30 47809.99 2015-03-12 10:16:26.000 071 21194.59 79.65 42855.31 47809.96 2015-03-12 10:16:27.000 071 21194.61 79.64 42855.28 47809.95 2015-03-12 10:16:28.000 071 21194.60 79.62 42855.29 47809.94 2015-03-12 10:16:29.000 071 21194.65 79.58 42855.29 47809.96 2015-03-12 10:16:30.000 071 21194.64 79.55 42855.29 47809.98 2015-03-12 10:16:31.000 071 21194.62 79.59 42855.31 47810.01 2015-03-12 10:16:32.000 071 21194.64 79.68 42855.32 47810.03 2015-03-12 10:16:33.000 071 21194.62 79.80 42855.23 47809.99 2015-03-12 10:16:34.000 071 21194.61 79.94 42855.10 47809.92 2015-03-12 10:16:35.000 071 21194.57 79.98 42855.01 47809.77 2015-03-12 10:16:36.000 071 21194.55 79.95 42854.92 47809.69 2015-03-12 10:16:37.000 071 21194.57 79.90 42854.95 47809.66 2015-03-12 10:16:38.000 071 21194.52 79.91 42854.95 47809.64 2015-03-12 10:16:39.000 071 21194.50 79.92 42854.91 47809.64 2015-03-12 10:16:40.000 071 21194.53 79.91 42854.94 47809.63 2015-03-12 10:16:41.000 071 21194.52 79.92 42854.94 47809.62 2015-03-12 10:16:42.000 071 21194.52 79.89 42854.93 47809.62 2015-03-12 10:16:43.000 071 21194.53 79.88 42854.90 47809.62 2015-03-12 10:16:44.000 071 21194.53 79.89 42854.92 47809.64 2015-03-12 10:16:45.000 071 21194.49 79.89 42854.94 47809.60 2015-03-12 10:16:46.000 071 21194.48 79.86 42854.93 47809.62 2015-03-12 10:16:47.000 071 21194.48 79.86 42854.95 47809.60 2015-03-12 10:16:48.000 071 21194.49 79.86 42854.95 47809.58 2015-03-12 10:16:49.000 071 21194.45 79.90 42854.91 47809.60 2015-03-12 10:16:50.000 071 21194.42 80.04 42854.85 47809.55 2015-03-12 10:16:51.000 071 21194.40 80.18 42854.74 47809.48 2015-03-12 10:16:52.000 071 21194.36 80.22 42854.66 47809.39 2015-03-12 10:16:53.000 071 21194.33 80.22 42854.60 47809.30 2015-03-12 10:16:54.000 071 21194.34 80.18 42854.56 47809.22 2015-03-12 10:16:55.000 071 21194.34 80.15 42854.54 47809.22 2015-03-12 10:16:56.000 071 21194.37 80.20 42854.56 47809.20 2015-03-12 10:16:57.000 071 21194.34 80.23 42854.51 47809.19 2015-03-12 10:16:58.000 071 21194.34 80.27 42854.47 47809.12 2015-03-12 10:16:59.000 071 21194.32 80.25 42854.45 47809.10 2015-03-12 10:17:00.000 071 21194.36 80.23 42854.40 47809.08 2015-03-12 10:17:01.000 071 21194.40 80.18 42854.38 47809.06 2015-03-12 10:17:02.000 071 21194.45 80.12 42854.42 47809.10 2015-03-12 10:17:03.000 071 21194.48 80.09 42854.44 47809.11 2015-03-12 10:17:04.000 071 21194.51 80.03 42854.46 47809.17 2015-03-12 10:17:05.000 071 21194.58 80.01 42854.50 47809.20 2015-03-12 10:17:06.000 071 21194.57 80.00 42854.52 47809.23 2015-03-12 10:17:07.000 071 21194.56 79.99 42854.52 47809.27 2015-03-12 10:17:08.000 071 21194.57 79.95 42854.58 47809.30 2015-03-12 10:17:09.000 071 21194.55 79.93 42854.58 47809.31 2015-03-12 10:17:10.000 071 21194.54 79.95 42854.62 47809.30 2015-03-12 10:17:11.000 071 21194.51 79.96 42854.57 47809.32 2015-03-12 10:17:12.000 071 21194.47 79.97 42854.58 47809.29 2015-03-12 10:17:13.000 071 21194.47 80.00 42854.58 47809.26 2015-03-12 10:17:14.000 071 21194.45 80.02 42854.54 47809.25 2015-03-12 10:17:15.000 071 21194.41 80.05 42854.53 47809.22 2015-03-12 10:17:16.000 071 21194.43 80.02 42854.53 47809.18 2015-03-12 10:17:17.000 071 21194.43 79.99 42854.50 47809.16 2015-03-12 10:17:18.000 071 21194.42 79.98 42854.48 47809.14 2015-03-12 10:17:19.000 071 21194.45 79.95 42854.46 47809.13 2015-03-12 10:17:20.000 071 21194.42 79.90 42854.46 47809.11 2015-03-12 10:17:21.000 071 21194.39 79.86 42854.47 47809.11 2015-03-12 10:17:22.000 071 21194.41 79.82 42854.47 47809.14 2015-03-12 10:17:23.000 071 21194.45 79.72 42854.48 47809.15 2015-03-12 10:17:24.000 071 21194.46 79.66 42854.52 47809.16 2015-03-12 10:17:25.000 071 21194.47 79.60 42854.54 47809.20 2015-03-12 10:17:26.000 071 21194.47 79.57 42854.58 47809.24 2015-03-12 10:17:27.000 071 21194.50 79.50 42854.62 47809.27 2015-03-12 10:17:28.000 071 21194.50 79.47 42854.68 47809.32 2015-03-12 10:17:29.000 071 21194.52 79.42 42854.67 47809.35 2015-03-12 10:17:30.000 071 21194.55 79.35 42854.69 47809.37 2015-03-12 10:17:31.000 071 21194.57 79.26 42854.74 47809.41 2015-03-12 10:17:32.000 071 21194.58 79.16 42854.79 47809.43 2015-03-12 10:17:33.000 071 21194.65 79.04 42854.85 47809.51 2015-03-12 10:17:34.000 071 21194.75 78.94 42854.92 47809.61 2015-03-12 10:17:35.000 071 21194.83 78.88 42855.01 47809.69 2015-03-12 10:17:36.000 071 21194.85 78.83 42855.03 47809.76 2015-03-12 10:17:37.000 071 21194.86 78.82 42855.03 47809.82 2015-03-12 10:17:38.000 071 21194.89 78.78 42855.06 47809.85 2015-03-12 10:17:39.000 071 21194.89 78.75 42855.12 47809.88 2015-03-12 10:17:40.000 071 21194.86 78.70 42855.10 47809.89 2015-03-12 10:17:41.000 071 21194.88 78.70 42855.09 47809.90 2015-03-12 10:17:42.000 071 21194.88 78.69 42855.12 47809.92 2015-03-12 10:17:43.000 071 21194.84 78.68 42855.17 47809.92 2015-03-12 10:17:44.000 071 21194.85 78.68 42855.14 47809.92 2015-03-12 10:17:45.000 071 21194.85 78.62 42855.16 47809.95 2015-03-12 10:17:46.000 071 21194.88 78.60 42855.16 47809.93 2015-03-12 10:17:47.000 071 21194.84 78.57 42855.18 47809.94 2015-03-12 10:17:48.000 071 21194.79 78.56 42855.21 47809.95 2015-03-12 10:17:49.000 071 21194.76 78.54 42855.24 47809.94 2015-03-12 10:17:50.000 071 21194.72 78.52 42855.23 47809.94 2015-03-12 10:17:51.000 071 21194.72 78.50 42855.23 47809.94 2015-03-12 10:17:52.000 071 21194.68 78.50 42855.23 47809.93 2015-03-12 10:17:53.000 071 21194.67 78.51 42855.27 47809.93 2015-03-12 10:17:54.000 071 21194.65 78.48 42855.28 47809.93 2015-03-12 10:17:55.000 071 21194.60 78.46 42855.23 47809.93 2015-03-12 10:17:56.000 071 21194.59 78.45 42855.22 47809.90 2015-03-12 10:17:57.000 071 21194.57 78.45 42855.24 47809.91 2015-03-12 10:17:58.000 071 21194.52 78.41 42855.23 47809.92 2015-03-12 10:17:59.000 071 21194.50 78.40 42855.28 47809.92 2015-03-12 10:18:00.000 071 21194.50 78.38 42855.32 47809.90 2015-03-12 10:18:01.000 071 21194.50 78.38 42855.32 47809.91 2015-03-12 10:18:02.000 071 21194.47 78.38 42855.32 47809.90 2015-03-12 10:18:03.000 071 21194.48 78.37 42855.30 47809.92 2015-03-12 10:18:04.000 071 21194.53 78.34 42855.32 47809.92 2015-03-12 10:18:05.000 071 21194.57 78.31 42855.31 47809.94 2015-03-12 10:18:06.000 071 21194.60 78.30 42855.35 47809.94 2015-03-12 10:18:07.000 071 21194.64 78.29 42855.34 47810.01 2015-03-12 10:18:08.000 071 21194.69 78.24 42855.35 47810.01 2015-03-12 10:18:09.000 071 21194.74 78.23 42855.38 47810.05 2015-03-12 10:18:10.000 071 21194.79 78.22 42855.38 47810.08 2015-03-12 10:18:11.000 071 21194.83 78.19 42855.38 47810.08 2015-03-12 10:18:12.000 071 21194.85 78.16 42855.38 47810.13 2015-03-12 10:18:13.000 071 21194.86 78.11 42855.40 47810.17 2015-03-12 10:18:14.000 071 21194.90 78.05 42855.43 47810.17 2015-03-12 10:18:15.000 071 21194.91 78.03 42855.42 47810.21 2015-03-12 10:18:16.000 071 21194.90 78.02 42855.44 47810.23 2015-03-12 10:18:17.000 071 21194.88 78.00 42855.49 47810.26 2015-03-12 10:18:18.000 071 21194.89 78.00 42855.47 47810.26 2015-03-12 10:18:19.000 071 21194.92 77.99 42855.49 47810.27 2015-03-12 10:18:20.000 071 21194.89 77.99 42855.51 47810.26 2015-03-12 10:18:21.000 071 21194.85 78.00 42855.50 47810.26 2015-03-12 10:18:22.000 071 21194.90 77.96 42855.47 47810.26 2015-03-12 10:18:23.000 071 21194.93 77.94 42855.46 47810.27 2015-03-12 10:18:24.000 071 21194.87 77.96 42855.47 47810.23 2015-03-12 10:18:25.000 071 21194.84 77.95 42855.43 47810.20 2015-03-12 10:18:26.000 071 21194.82 77.93 42855.41 47810.18 2015-03-12 10:18:27.000 071 21194.80 77.91 42855.43 47810.17 2015-03-12 10:18:28.000 071 21194.80 77.87 42855.41 47810.17 2015-03-12 10:18:29.000 071 21194.75 77.86 42855.44 47810.16 2015-03-12 10:18:30.000 071 21194.71 77.85 42855.42 47810.15 2015-03-12 10:18:31.000 071 21194.71 77.84 42855.38 47810.11 2015-03-12 10:18:32.000 071 21194.69 77.84 42855.41 47810.09 2015-03-12 10:18:33.000 071 21194.65 77.85 42855.41 47810.09 2015-03-12 10:18:34.000 071 21194.61 77.87 42855.40 47810.06 2015-03-12 10:18:35.000 071 21194.61 77.85 42855.40 47810.05 2015-03-12 10:18:36.000 071 21194.59 77.85 42855.40 47810.06 2015-03-12 10:18:37.000 071 21194.58 77.87 42855.40 47810.02 2015-03-12 10:18:38.000 071 21194.61 77.92 42855.35 47810.02 2015-03-12 10:18:39.000 071 21194.64 77.90 42855.34 47810.02 2015-03-12 10:18:40.000 071 21194.59 77.88 42855.34 47810.01 2015-03-12 10:18:41.000 071 21194.59 77.87 42855.29 47809.99 2015-03-12 10:18:42.000 071 21194.58 77.85 42855.31 47809.96 2015-03-12 10:18:43.000 071 21194.58 77.81 42855.34 47810.00 2015-03-12 10:18:44.000 071 21194.55 77.82 42855.35 47809.97 2015-03-12 10:18:45.000 071 21194.52 77.81 42855.33 47809.97 2015-03-12 10:18:46.000 071 21194.51 77.80 42855.31 47809.97 2015-03-12 10:18:47.000 071 21194.47 77.83 42855.30 47809.96 2015-03-12 10:18:48.000 071 21194.48 77.82 42855.34 47809.95 2015-03-12 10:18:49.000 071 21194.43 77.84 42855.28 47809.90 2015-03-12 10:18:50.000 071 21194.44 77.86 42855.25 47809.90 2015-03-12 10:18:51.000 071 21194.45 77.86 42855.21 47809.85 2015-03-12 10:18:52.000 071 21194.44 77.87 42855.19 47809.83 2015-03-12 10:18:53.000 071 21194.41 77.94 42855.15 47809.79 2015-03-12 10:18:54.000 071 21194.41 77.96 42855.12 47809.76 2015-03-12 10:18:55.000 071 21194.38 77.97 42855.09 47809.73 2015-03-12 10:18:56.000 071 21194.35 77.97 42855.04 47809.68 2015-03-12 10:18:57.000 071 21194.36 77.97 42855.04 47809.63 2015-03-12 10:18:58.000 071 21194.34 77.99 42855.04 47809.61 2015-03-12 10:18:59.000 071 21194.34 77.96 42854.98 47809.58 2015-03-12 10:19:00.000 071 21194.30 77.98 42854.95 47809.56 2015-03-12 10:19:01.000 071 21194.23 78.01 42854.93 47809.52 2015-03-12 10:19:02.000 071 21194.17 78.02 42854.90 47809.46 2015-03-12 10:19:03.000 071 21194.14 77.98 42854.86 47809.43 2015-03-12 10:19:04.000 071 21194.12 77.92 42854.86 47809.38 2015-03-12 10:19:05.000 071 21194.12 77.86 42854.92 47809.39 2015-03-12 10:19:06.000 071 21194.13 77.85 42854.92 47809.38 2015-03-12 10:19:07.000 071 21194.12 77.80 42854.90 47809.41 2015-03-12 10:19:08.000 071 21194.11 77.75 42854.95 47809.44 2015-03-12 10:19:09.000 071 21194.07 77.73 42855.01 47809.44 2015-03-12 10:19:10.000 071 21194.03 77.68 42855.04 47809.45 2015-03-12 10:19:11.000 071 21194.02 77.66 42855.08 47809.48 2015-03-12 10:19:12.000 071 21194.00 77.65 42855.10 47809.51 2015-03-12 10:19:13.000 071 21194.00 77.66 42855.09 47809.51 2015-03-12 10:19:14.000 071 21193.99 77.67 42855.08 47809.52 2015-03-12 10:19:15.000 071 21193.98 77.68 42855.07 47809.53 2015-03-12 10:19:16.000 071 21194.03 77.68 42855.06 47809.52 2015-03-12 10:19:17.000 071 21194.06 77.69 42855.09 47809.52 2015-03-12 10:19:18.000 071 21194.05 77.66 42855.11 47809.54 2015-03-12 10:19:19.000 071 21194.07 77.68 42855.09 47809.53 2015-03-12 10:19:20.000 071 21194.05 77.65 42855.07 47809.52 2015-03-12 10:19:21.000 071 21194.06 77.56 42855.09 47809.54 2015-03-12 10:19:22.000 071 21194.07 77.52 42855.11 47809.57 2015-03-12 10:19:23.000 071 21194.07 77.48 42855.14 47809.56 2015-03-12 10:19:24.000 071 21194.05 77.46 42855.18 47809.60 2015-03-12 10:19:25.000 071 21194.05 77.47 42855.17 47809.60 2015-03-12 10:19:26.000 071 21194.05 77.48 42855.16 47809.61 2015-03-12 10:19:27.000 071 21194.05 77.54 42855.15 47809.64 2015-03-12 10:19:28.000 071 21194.06 77.53 42855.14 47809.60 2015-03-12 10:19:29.000 071 21194.08 77.55 42855.13 47809.62 2015-03-12 10:19:30.000 071 21194.09 77.60 42855.14 47809.60 2015-03-12 10:19:31.000 071 21194.13 77.60 42855.11 47809.60 2015-03-12 10:19:32.000 071 21194.14 77.59 42855.09 47809.58 2015-03-12 10:19:33.000 071 21194.14 77.56 42855.07 47809.58 2015-03-12 10:19:34.000 071 21194.12 77.52 42855.07 47809.53 2015-03-12 10:19:35.000 071 21194.13 77.50 42855.05 47809.55 2015-03-12 10:19:36.000 071 21194.11 77.47 42855.07 47809.56 2015-03-12 10:19:37.000 071 21194.06 77.47 42855.08 47809.53 2015-03-12 10:19:38.000 071 21193.99 77.46 42855.06 47809.51 2015-03-12 10:19:39.000 071 21193.95 77.42 42855.09 47809.51 2015-03-12 10:19:40.000 071 21193.93 77.41 42855.11 47809.49 2015-03-12 10:19:41.000 071 21193.88 77.44 42855.13 47809.52 2015-03-12 10:19:42.000 071 21193.86 77.45 42855.13 47809.48 2015-03-12 10:19:43.000 071 21193.87 77.44 42855.15 47809.50 2015-03-12 10:19:44.000 071 21193.87 77.47 42855.15 47809.51 2015-03-12 10:19:45.000 071 21193.83 77.50 42855.12 47809.48 2015-03-12 10:19:46.000 071 21193.82 77.51 42855.09 47809.47 2015-03-12 10:19:47.000 071 21193.79 77.53 42855.11 47809.44 2015-03-12 10:19:48.000 071 21193.74 77.51 42855.09 47809.43 2015-03-12 10:19:49.000 071 21193.70 77.54 42855.10 47809.41 2015-03-12 10:19:50.000 071 21193.69 77.53 42855.11 47809.38 2015-03-12 10:19:51.000 071 21193.72 77.50 42855.14 47809.42 2015-03-12 10:19:52.000 071 21193.72 77.51 42855.14 47809.40 2015-03-12 10:19:53.000 071 21193.72 77.51 42855.11 47809.42 2015-03-12 10:19:54.000 071 21193.76 77.55 42855.09 47809.41 2015-03-12 10:19:55.000 071 21193.79 77.56 42855.06 47809.40 2015-03-12 10:19:56.000 071 21193.82 77.60 42855.06 47809.39 2015-03-12 10:19:57.000 071 21193.84 77.61 42855.05 47809.41 2015-03-12 10:19:58.000 071 21193.85 77.63 42855.02 47809.36 2015-03-12 10:19:59.000 071 21193.87 77.64 42855.00 47809.37 2015-03-12 10:20:00.000 071 21193.89 77.68 42854.99 47809.37 2015-03-12 10:20:01.000 071 21193.89 77.68 42854.97 47809.37 2015-03-12 10:20:02.000 071 21193.96 77.69 42854.98 47809.37 2015-03-12 10:20:03.000 071 21193.93 77.75 42854.92 47809.36 2015-03-12 10:20:04.000 071 21193.90 77.83 42854.88 47809.31 2015-03-12 10:20:05.000 071 21193.91 77.91 42854.80 47809.28 2015-03-12 10:20:06.000 071 21193.94 77.94 42854.78 47809.24 2015-03-12 10:20:07.000 071 21193.95 77.89 42854.74 47809.19 2015-03-12 10:20:08.000 071 21193.95 77.85 42854.71 47809.18 2015-03-12 10:20:09.000 071 21193.95 77.80 42854.68 47809.13 2015-03-12 10:20:10.000 071 21193.92 77.77 42854.70 47809.13 2015-03-12 10:20:11.000 071 21193.91 77.72 42854.66 47809.12 2015-03-12 10:20:12.000 071 21193.92 77.70 42854.67 47809.11 2015-03-12 10:20:13.000 071 21193.92 77.69 42854.68 47809.10 2015-03-12 10:20:14.000 071 21193.93 77.66 42854.66 47809.08 2015-03-12 10:20:15.000 071 21193.92 77.65 42854.62 47809.09 2015-03-12 10:20:16.000 071 21193.96 77.68 42854.63 47809.08 2015-03-12 10:20:17.000 071 21193.95 77.70 42854.63 47809.07 2015-03-12 10:20:18.000 071 21193.94 77.69 42854.60 47809.06 2015-03-12 10:20:19.000 071 21193.95 77.70 42854.60 47809.04 2015-03-12 10:20:20.000 071 21193.96 77.71 42854.59 47809.04 2015-03-12 10:20:21.000 071 21193.98 77.66 42854.56 47809.05 2015-03-12 10:20:22.000 071 21193.97 77.64 42854.57 47809.01 2015-03-12 10:20:23.000 071 21193.98 77.62 42854.62 47809.04 2015-03-12 10:20:24.000 071 21194.01 77.62 42854.59 47809.05 2015-03-12 10:20:25.000 071 21194.04 77.62 42854.60 47809.03 2015-03-12 10:20:26.000 071 21193.94 77.75 42854.54 47809.04 2015-03-12 10:20:27.000 071 21193.89 77.89 42854.46 47808.98 2015-03-12 10:20:28.000 071 21193.83 77.98 42854.38 47808.93 2015-03-12 10:20:29.000 071 21193.81 78.01 42854.35 47808.81 2015-03-12 10:20:30.000 071 21193.82 78.01 42854.28 47808.73 2015-03-12 10:20:31.000 071 21193.80 77.94 42854.26 47808.71 2015-03-12 10:20:32.000 071 21193.81 77.92 42854.24 47808.66 2015-03-12 10:20:33.000 071 21193.79 77.91 42854.22 47808.67 2015-03-12 10:20:34.000 071 21193.77 77.88 42854.23 47808.66 2015-03-12 10:20:35.000 071 21193.70 77.87 42854.22 47808.62 2015-03-12 10:20:36.000 071 21193.72 77.85 42854.22 47808.61 2015-03-12 10:20:37.000 071 21193.71 77.86 42854.23 47808.60 2015-03-12 10:20:38.000 071 21193.72 77.92 42854.22 47808.58 2015-03-12 10:20:39.000 071 21193.70 77.93 42854.17 47808.59 2015-03-12 10:20:40.000 071 21193.73 77.94 42854.13 47808.57 2015-03-12 10:20:41.000 071 21193.75 77.96 42854.13 47808.55 2015-03-12 10:20:42.000 071 21193.73 77.97 42854.13 47808.55 2015-03-12 10:20:43.000 071 21193.74 77.99 42854.11 47808.51 2015-03-12 10:20:44.000 071 21193.75 77.96 42854.08 47808.52 2015-03-12 10:20:45.000 071 21193.73 77.98 42854.08 47808.49 2015-03-12 10:20:46.000 071 21193.70 77.99 42854.09 47808.47 2015-03-12 10:20:47.000 071 21193.67 77.98 42854.09 47808.46 2015-03-12 10:20:48.000 071 21193.68 77.93 42854.11 47808.46 2015-03-12 10:20:49.000 071 21193.66 77.94 42854.11 47808.48 2015-03-12 10:20:50.000 071 21193.62 77.94 42854.13 47808.46 2015-03-12 10:20:51.000 071 21193.61 77.92 42854.08 47808.47 2015-03-12 10:20:52.000 071 21193.59 77.88 42854.12 47808.44 2015-03-12 10:20:53.000 071 21193.61 77.75 42854.15 47808.45 2015-03-12 10:20:54.000 071 21193.57 77.64 42854.25 47808.50 2015-03-12 10:20:55.000 071 21193.56 77.53 42854.31 47808.54 2015-03-12 10:20:56.000 071 21193.55 77.48 42854.40 47808.58 2015-03-12 10:20:57.000 071 21193.52 77.49 42854.40 47808.66 2015-03-12 10:20:58.000 071 21193.50 77.52 42854.42 47808.66 2015-03-12 10:20:59.000 071 21193.49 77.56 42854.40 47808.66 2015-03-12 10:21:00.000 071 21193.49 77.57 42854.41 47808.68 2015-03-12 10:21:01.000 071 21193.48 77.56 42854.40 47808.66 2015-03-12 10:21:02.000 071 21193.48 77.54 42854.38 47808.62 2015-03-12 10:21:03.000 071 21193.46 77.54 42854.38 47808.63 2015-03-12 10:21:04.000 071 21193.45 77.55 42854.32 47808.59 2015-03-12 10:21:05.000 071 21193.47 77.55 42854.33 47808.59 2015-03-12 10:21:06.000 071 21193.43 77.53 42854.34 47808.58 2015-03-12 10:21:07.000 071 21193.47 77.53 42854.37 47808.59 2015-03-12 10:21:08.000 071 21193.49 77.51 42854.34 47808.57 2015-03-12 10:21:09.000 071 21193.49 77.51 42854.37 47808.61 2015-03-12 10:21:10.000 071 21193.48 77.49 42854.39 47808.62 2015-03-12 10:21:11.000 071 21193.48 77.51 42854.36 47808.63 2015-03-12 10:21:12.000 071 21193.50 77.51 42854.35 47808.60 2015-03-12 10:21:13.000 071 21193.53 77.50 42854.36 47808.62 2015-03-12 10:21:14.000 071 21193.51 77.47 42854.38 47808.62 2015-03-12 10:21:15.000 071 21193.51 77.45 42854.36 47808.64 2015-03-12 10:21:16.000 071 21193.53 77.47 42854.40 47808.67 2015-03-12 10:21:17.000 071 21193.52 77.45 42854.44 47808.69 2015-03-12 10:21:18.000 071 21193.52 77.42 42854.47 47808.71 2015-03-12 10:21:19.000 071 21193.57 77.41 42854.48 47808.71 2015-03-12 10:21:20.000 071 21193.57 77.42 42854.48 47808.75 2015-03-12 10:21:21.000 071 21193.54 77.44 42854.47 47808.73 2015-03-12 10:21:22.000 071 21193.55 77.43 42854.47 47808.74 2015-03-12 10:21:23.000 071 21193.56 77.42 42854.48 47808.74 2015-03-12 10:21:24.000 071 21193.54 77.43 42854.47 47808.74 2015-03-12 10:21:25.000 071 21193.54 77.43 42854.48 47808.72 2015-03-12 10:21:26.000 071 21193.53 77.41 42854.47 47808.72 2015-03-12 10:21:27.000 071 21193.54 77.40 42854.47 47808.71 2015-03-12 10:21:28.000 071 21193.57 77.34 42854.45 47808.69 2015-03-12 10:21:29.000 071 21193.53 77.31 42854.51 47808.73 2015-03-12 10:21:30.000 071 21193.54 77.27 42854.51 47808.74 2015-03-12 10:21:31.000 071 21193.51 77.27 42854.51 47808.79 2015-03-12 10:21:32.000 071 21193.49 77.29 42854.54 47808.77 2015-03-12 10:21:33.000 071 21193.50 77.27 42854.56 47808.79 2015-03-12 10:21:34.000 071 21193.48 77.25 42854.56 47808.80 2015-03-12 10:21:35.000 071 21193.46 77.28 42854.60 47808.83 2015-03-12 10:21:36.000 071 21193.45 77.29 42854.62 47808.82 2015-03-12 10:21:37.000 071 21193.45 77.26 42854.64 47808.84 2015-03-12 10:21:38.000 071 21193.46 77.25 42854.65 47808.84 2015-03-12 10:21:39.000 071 21193.43 77.29 42854.64 47808.84 2015-03-12 10:21:40.000 071 21193.41 77.30 42854.63 47808.84 2015-03-12 10:21:41.000 071 21193.42 77.30 42854.63 47808.84 2015-03-12 10:21:42.000 071 21193.41 77.27 42854.66 47808.83 2015-03-12 10:21:43.000 071 21193.40 77.21 42854.67 47808.88 2015-03-12 10:21:44.000 071 21193.45 77.20 42854.63 47808.88 2015-03-12 10:21:45.000 071 21193.45 77.22 42854.67 47808.89 2015-03-12 10:21:46.000 071 21193.45 77.24 42854.68 47808.88 2015-03-12 10:21:47.000 071 21193.42 77.28 42854.67 47808.89 2015-03-12 10:21:48.000 071 21193.39 77.31 42854.63 47808.86 2015-03-12 10:21:49.000 071 21193.40 77.31 42854.59 47808.81 2015-03-12 10:21:50.000 071 21193.39 77.32 42854.59 47808.79 2015-03-12 10:21:51.000 071 21193.35 77.27 42854.57 47808.77 2015-03-12 10:21:52.000 071 21193.35 77.22 42854.57 47808.73 2015-03-12 10:21:53.000 071 21193.33 77.20 42854.57 47808.75 2015-03-12 10:21:54.000 071 21193.31 77.21 42854.59 47808.74 2015-03-12 10:21:55.000 071 21193.30 77.21 42854.62 47808.77 2015-03-12 10:21:56.000 071 21193.32 77.21 42854.60 47808.75 2015-03-12 10:21:57.000 071 21193.34 77.22 42854.59 47808.76 2015-03-12 10:21:58.000 071 21193.29 77.29 42854.56 47808.75 2015-03-12 10:21:59.000 071 21193.28 77.32 42854.54 47808.74 2015-03-12 10:22:00.000 071 21193.26 77.34 42854.55 47808.70 2015-03-12 10:22:01.000 071 21193.27 77.36 42854.50 47808.69 2015-03-12 10:22:02.000 071 21193.26 77.35 42854.50 47808.66 2015-03-12 10:22:03.000 071 21193.26 77.34 42854.49 47808.64 2015-03-12 10:22:04.000 071 21193.24 77.30 42854.47 47808.64 2015-03-12 10:22:05.000 071 21193.24 77.31 42854.53 47808.63 2015-03-12 10:22:06.000 071 21193.24 77.33 42854.53 47808.67 2015-03-12 10:22:07.000 071 21193.25 77.32 42854.54 47808.67 2015-03-12 10:22:08.000 071 21193.25 77.28 42854.57 47808.68 2015-03-12 10:22:09.000 071 21193.26 77.24 42854.63 47808.72 2015-03-12 10:22:10.000 071 21193.23 77.23 42854.64 47808.74 2015-03-12 10:22:11.000 071 21193.19 77.26 42854.65 47808.75 2015-03-12 10:22:12.000 071 21193.18 77.30 42854.60 47808.73 2015-03-12 10:22:13.000 071 21193.17 77.28 42854.61 47808.72 2015-03-12 10:22:14.000 071 21193.16 77.27 42854.61 47808.72 2015-03-12 10:22:15.000 071 21193.13 77.27 42854.60 47808.69 2015-03-12 10:22:16.000 071 21193.11 77.27 42854.60 47808.70 2015-03-12 10:22:17.000 071 21193.07 77.23 42854.59 47808.65 2015-03-12 10:22:18.000 071 21193.05 77.22 42854.61 47808.66 2015-03-12 10:22:19.000 071 21193.02 77.23 42854.62 47808.63 2015-03-12 10:22:20.000 071 21192.97 77.23 42854.61 47808.66 2015-03-12 10:22:21.000 071 21192.97 77.23 42854.58 47808.62 2015-03-12 10:22:22.000 071 21193.00 77.24 42854.58 47808.60 2015-03-12 10:22:23.000 071 21193.00 77.22 42854.59 47808.60 2015-03-12 10:22:24.000 071 21192.99 77.20 42854.57 47808.60 2015-03-12 10:22:25.000 071 21192.97 77.20 42854.58 47808.60 2015-03-12 10:22:26.000 071 21192.98 77.18 42854.58 47808.57 2015-03-12 10:22:27.000 071 21192.98 77.19 42854.54 47808.59 2015-03-12 10:22:28.000 071 21192.96 77.18 42854.52 47808.56 2015-03-12 10:22:29.000 071 21192.95 77.20 42854.48 47808.54 2015-03-12 10:22:30.000 071 21192.93 77.19 42854.51 47808.51 2015-03-12 10:22:31.000 071 21192.92 77.17 42854.52 47808.50 2015-03-12 10:22:32.000 071 21192.90 77.15 42854.51 47808.50 2015-03-12 10:22:33.000 071 21192.89 77.16 42854.51 47808.51 2015-03-12 10:22:34.000 071 21192.87 77.18 42854.51 47808.50 2015-03-12 10:22:35.000 071 21192.87 77.17 42854.52 47808.47 2015-03-12 10:22:36.000 071 21192.88 77.16 42854.51 47808.47 2015-03-12 10:22:37.000 071 21192.86 77.15 42854.49 47808.45 2015-03-12 10:22:38.000 071 21192.89 77.13 42854.47 47808.48 2015-03-12 10:22:39.000 071 21192.89 77.12 42854.47 47808.46 2015-03-12 10:22:40.000 071 21192.88 77.14 42854.50 47808.47 2015-03-12 10:22:41.000 071 21192.88 77.13 42854.48 47808.47 2015-03-12 10:22:42.000 071 21192.92 77.14 42854.52 47808.47 2015-03-12 10:22:43.000 071 21192.91 77.15 42854.51 47808.48 2015-03-12 10:22:44.000 071 21192.91 77.14 42854.50 47808.49 2015-03-12 10:22:45.000 071 21192.91 77.10 42854.47 47808.46 2015-03-12 10:22:46.000 071 21192.93 77.07 42854.46 47808.47 2015-03-12 10:22:47.000 071 21192.90 77.03 42854.46 47808.46 2015-03-12 10:22:48.000 071 21192.90 77.07 42854.48 47808.47 2015-03-12 10:22:49.000 071 21192.91 77.08 42854.48 47808.47 2015-03-12 10:22:50.000 071 21192.91 77.05 42854.50 47808.47 2015-03-12 10:22:51.000 071 21192.87 77.06 42854.49 47808.50 2015-03-12 10:22:52.000 071 21192.91 77.07 42854.52 47808.48 2015-03-12 10:22:53.000 071 21192.88 77.04 42854.54 47808.51 2015-03-12 10:22:54.000 071 21192.84 77.09 42854.52 47808.51 2015-03-12 10:22:55.000 071 21192.81 77.14 42854.50 47808.51 2015-03-12 10:22:56.000 071 21192.83 77.17 42854.47 47808.44 2015-03-12 10:22:57.000 071 21192.88 77.18 42854.46 47808.42 2015-03-12 10:22:58.000 071 21192.89 77.17 42854.43 47808.43 2015-03-12 10:22:59.000 071 21192.85 77.15 42854.39 47808.39 2015-03-12 10:23:00.000 071 21192.84 77.18 42854.38 47808.37 2015-03-12 10:23:01.000 071 21192.83 77.13 42854.39 47808.35 2015-03-12 10:23:02.000 071 21192.82 77.07 42854.42 47808.36 2015-03-12 10:23:03.000 071 21192.85 77.05 42854.40 47808.36 2015-03-12 10:23:04.000 071 21192.83 77.07 42854.38 47808.36 2015-03-12 10:23:05.000 071 21192.83 77.06 42854.39 47808.39 2015-03-12 10:23:06.000 071 21192.85 77.06 42854.43 47808.37 2015-03-12 10:23:07.000 071 21192.85 77.07 42854.43 47808.38 2015-03-12 10:23:08.000 071 21192.83 77.06 42854.44 47808.37 2015-03-12 10:23:09.000 071 21192.85 77.06 42854.44 47808.39 2015-03-12 10:23:10.000 071 21192.80 77.09 42854.45 47808.39 2015-03-12 10:23:11.000 071 21192.79 77.16 42854.40 47808.36 2015-03-12 10:23:12.000 071 21192.81 77.21 42854.36 47808.35 2015-03-12 10:23:13.000 071 21192.79 77.23 42854.36 47808.33 2015-03-12 10:23:14.000 071 21192.77 77.25 42854.32 47808.28 2015-03-12 10:23:15.000 071 21192.78 77.27 42854.27 47808.28 2015-03-12 10:23:16.000 071 21192.78 77.27 42854.25 47808.25 2015-03-12 10:23:17.000 071 21192.77 77.34 42854.24 47808.27 2015-03-12 10:23:18.000 071 21192.72 77.50 42854.21 47808.19 2015-03-12 10:23:19.000 071 21192.69 77.59 42854.15 47808.14 2015-03-12 10:23:20.000 071 21192.69 77.64 42854.04 47808.03 2015-03-12 10:23:21.000 071 21192.67 77.68 42853.93 47807.95 2015-03-12 10:23:22.000 071 21192.69 77.68 42853.87 47807.87 2015-03-12 10:23:23.000 071 21192.71 77.66 42853.81 47807.84 2015-03-12 10:23:24.000 071 21192.74 77.62 42853.80 47807.81 2015-03-12 10:23:25.000 071 21192.75 77.62 42853.81 47807.81 2015-03-12 10:23:26.000 071 21192.73 77.62 42853.78 47807.81 2015-03-12 10:23:27.000 071 21192.73 77.61 42853.77 47807.77 2015-03-12 10:23:28.000 071 21192.75 77.59 42853.75 47807.75 2015-03-12 10:23:29.000 071 21192.75 77.56 42853.75 47807.75 2015-03-12 10:23:30.000 071 21192.78 77.53 42853.75 47807.78 2015-03-12 10:23:31.000 071 21192.81 77.55 42853.72 47807.76 2015-03-12 10:23:32.000 071 21192.81 77.53 42853.71 47807.75 2015-03-12 10:23:33.000 071 21192.78 77.48 42853.73 47807.75 2015-03-12 10:23:34.000 071 21192.74 77.49 42853.75 47807.76 2015-03-12 10:23:35.000 071 21192.73 77.47 42853.77 47807.77 2015-03-12 10:23:36.000 071 21192.69 77.45 42853.76 47807.71 2015-03-12 10:23:37.000 071 21192.69 77.43 42853.74 47807.73 2015-03-12 10:23:38.000 071 21192.69 77.44 42853.76 47807.71 2015-03-12 10:23:39.000 071 21192.67 77.45 42853.75 47807.73 2015-03-12 10:23:40.000 071 21192.65 77.50 42853.68 47807.70 2015-03-12 10:23:41.000 071 21192.60 77.53 42853.61 47807.64 2015-03-12 10:23:42.000 071 21192.57 77.54 42853.58 47807.58 2015-03-12 10:23:43.000 071 21192.56 77.53 42853.55 47807.53 2015-03-12 10:23:44.000 071 21192.49 77.51 42853.57 47807.49 2015-03-12 10:23:45.000 071 21192.45 77.48 42853.55 47807.45 2015-03-12 10:23:46.000 071 21192.45 77.44 42853.55 47807.42 2015-03-12 10:23:47.000 071 21192.45 77.41 42853.52 47807.44 2015-03-12 10:23:48.000 071 21192.46 77.33 42853.59 47807.45 2015-03-12 10:23:49.000 071 21192.48 77.25 42853.65 47807.50 2015-03-12 10:23:50.000 071 21192.50 77.21 42853.68 47807.53 2015-03-12 10:23:51.000 071 21192.54 77.16 42853.73 47807.59 2015-03-12 10:23:52.000 071 21192.54 77.17 42853.75 47807.64 2015-03-12 10:23:53.000 071 21192.49 77.22 42853.75 47807.64 2015-03-12 10:23:54.000 071 21192.45 77.26 42853.74 47807.68 2015-03-12 10:23:55.000 071 21192.42 77.28 42853.72 47807.65 2015-03-12 10:23:56.000 071 21192.42 77.30 42853.71 47807.61 2015-03-12 10:23:57.000 071 21192.46 77.30 42853.71 47807.60 2015-03-12 10:23:58.000 071 21192.43 77.28 42853.71 47807.56 2015-03-12 10:23:59.000 071 21192.33 77.34 42853.67 47807.56 2015-03-12 10:24:00.000 071 21192.24 77.45 42853.61 47807.48 2015-03-12 10:24:01.000 071 21192.18 77.51 42853.55 47807.39 2015-03-12 10:24:02.000 071 21192.12 77.53 42853.49 47807.30 2015-03-12 10:24:03.000 071 21192.07 77.55 42853.44 47807.21 2015-03-12 10:24:04.000 071 21192.05 77.55 42853.40 47807.17 2015-03-12 10:24:05.000 071 21192.04 77.48 42853.40 47807.10 2015-03-12 10:24:06.000 071 21192.07 77.32 42853.43 47807.08 2015-03-12 10:24:07.000 071 21192.06 77.18 42853.55 47807.14 2015-03-12 10:24:08.000 071 21192.04 77.17 42853.60 47807.22 2015-03-12 10:24:09.000 071 21192.03 77.22 42853.64 47807.28 2015-03-12 10:24:10.000 071 21192.04 77.27 42853.62 47807.30 2015-03-12 10:24:11.000 071 21192.02 77.34 42853.55 47807.31 2015-03-12 10:24:12.000 071 21191.98 77.38 42853.51 47807.25 2015-03-12 10:24:13.000 071 21192.03 77.32 42853.52 47807.21 2015-03-12 10:24:14.000 071 21192.03 77.19 42853.55 47807.21 2015-03-12 10:24:15.000 071 21192.03 77.09 42853.65 47807.22 2015-03-12 10:24:16.000 071 21192.05 77.03 42853.70 47807.31 2015-03-12 10:24:17.000 071 21192.07 76.96 42853.79 47807.39 2015-03-12 10:24:18.000 071 21192.10 76.88 42853.89 47807.47 2015-03-12 10:24:19.000 071 21192.13 76.84 42853.94 47807.54 2015-03-12 10:24:20.000 071 21192.11 76.88 42853.97 47807.61 2015-03-12 10:24:21.000 071 21192.10 76.89 42854.01 47807.64 2015-03-12 10:24:22.000 071 21192.08 76.89 42853.97 47807.66 2015-03-12 10:24:23.000 071 21192.05 76.94 42853.98 47807.64 2015-03-12 10:24:24.000 071 21192.03 76.99 42853.93 47807.59 2015-03-12 10:24:25.000 071 21192.00 77.04 42853.87 47807.57 2015-03-12 10:24:26.000 071 21191.92 77.05 42853.81 47807.53 2015-03-12 10:24:27.000 071 21191.91 77.11 42853.79 47807.47 2015-03-12 10:24:28.000 071 21191.89 77.15 42853.76 47807.43 2015-03-12 10:24:29.000 071 21191.83 77.16 42853.71 47807.34 2015-03-12 10:24:30.000 071 21191.83 77.14 42853.68 47807.31 2015-03-12 10:24:31.000 071 21191.86 77.13 42853.65 47807.25 2015-03-12 10:24:32.000 071 21191.84 77.10 42853.63 47807.23 2015-03-12 10:24:33.000 071 21191.82 77.05 42853.66 47807.25 2015-03-12 10:24:34.000 071 21191.81 77.04 42853.70 47807.25 2015-03-12 10:24:35.000 071 21191.81 77.01 42853.67 47807.26 2015-03-12 10:24:36.000 071 21191.79 76.97 42853.67 47807.24 2015-03-12 10:24:37.000 071 21191.79 76.88 42853.69 47807.23 2015-03-12 10:24:38.000 071 21191.80 76.88 42853.73 47807.28 2015-03-12 10:24:39.000 071 21191.82 76.81 42853.73 47807.29 2015-03-12 10:24:40.000 071 21191.81 76.72 42853.78 47807.35 2015-03-12 10:24:41.000 071 21191.82 76.69 42853.86 47807.39 2015-03-12 10:24:42.000 071 21191.86 76.68 42853.91 47807.47 2015-03-12 10:24:43.000 071 21191.87 76.66 42853.94 47807.54 2015-03-12 10:24:44.000 071 21191.89 76.64 42853.98 47807.58 2015-03-12 10:24:45.000 071 21191.90 76.63 42853.99 47807.59 2015-03-12 10:24:46.000 071 21191.89 76.67 42854.00 47807.60 2015-03-12 10:24:47.000 071 21191.91 76.67 42854.01 47807.58 2015-03-12 10:24:48.000 071 21191.91 76.71 42853.98 47807.57 2015-03-12 10:24:49.000 071 21191.93 76.79 42853.98 47807.58 2015-03-12 10:24:50.000 071 21191.96 76.89 42853.93 47807.53 2015-03-12 10:24:51.000 071 21192.02 76.97 42853.95 47807.56 2015-03-12 10:24:52.000 071 21192.01 76.97 42853.90 47807.56 2015-03-12 10:24:53.000 071 21191.98 76.96 42853.88 47807.53 2015-03-12 10:24:54.000 071 21192.00 76.96 42853.89 47807.54 2015-03-12 10:24:55.000 071 21191.96 76.96 42853.92 47807.53 2015-03-12 10:24:56.000 071 21191.94 76.94 42853.93 47807.54 2015-03-12 10:24:57.000 071 21191.94 76.97 42853.95 47807.53 2015-03-12 10:24:58.000 071 21191.93 77.02 42853.94 47807.53 2015-03-12 10:24:59.000 071 21191.95 77.05 42853.91 47807.54 2015-03-12 10:25:00.000 071 21191.99 77.08 42853.93 47807.55 2015-03-12 10:25:01.000 071 21192.02 77.09 42853.92 47807.56 2015-03-12 10:25:02.000 071 21192.05 77.12 42853.93 47807.58 2015-03-12 10:25:03.000 071 21192.07 77.14 42853.92 47807.56 2015-03-12 10:25:04.000 071 21192.08 77.18 42853.93 47807.59 2015-03-12 10:25:05.000 071 21192.12 77.21 42853.89 47807.59 2015-03-12 10:25:06.000 071 21192.14 77.21 42853.88 47807.58 2015-03-12 10:25:07.000 071 21192.15 77.20 42853.90 47807.59 2015-03-12 10:25:08.000 071 21192.18 77.15 42853.92 47807.61 2015-03-12 10:25:09.000 071 21192.24 77.13 42853.94 47807.64 2015-03-12 10:25:10.000 071 21192.27 77.08 42853.97 47807.70 2015-03-12 10:25:11.000 071 21192.28 77.07 42854.01 47807.74 2015-03-12 10:25:12.000 071 21192.28 77.08 42854.04 47807.77 2015-03-12 10:25:13.000 071 21192.29 77.07 42854.03 47807.81 2015-03-12 10:25:14.000 071 21192.29 77.04 42854.09 47807.83 2015-03-12 10:25:15.000 071 21192.30 77.01 42854.13 47807.85 2015-03-12 10:25:16.000 071 21192.32 77.02 42854.14 47807.88 2015-03-12 10:25:17.000 071 21192.29 77.03 42854.15 47807.90 2015-03-12 10:25:18.000 071 21192.27 77.04 42854.17 47807.91 2015-03-12 10:25:19.000 071 21192.23 77.06 42854.21 47807.90 2015-03-12 10:25:20.000 071 21192.17 77.07 42854.18 47807.91 2015-03-12 10:25:21.000 071 21192.06 77.14 42854.14 47807.88 2015-03-12 10:25:22.000 071 21191.99 77.18 42854.13 47807.81 2015-03-12 10:25:23.000 071 21191.93 77.21 42854.10 47807.76 2015-03-12 10:25:24.000 071 21191.88 77.25 42854.08 47807.71 2015-03-12 10:25:25.000 071 21191.81 77.30 42854.03 47807.66 2015-03-12 10:25:26.000 071 21191.77 77.34 42853.99 47807.60 2015-03-12 10:25:27.000 071 21191.72 77.39 42853.91 47807.51 2015-03-12 10:25:28.000 071 21191.72 77.39 42853.90 47807.45 2015-03-12 10:25:29.000 071 21191.74 77.33 42853.88 47807.42 2015-03-12 10:25:30.000 071 21191.76 77.32 42853.84 47807.38 2015-03-12 10:25:31.000 071 21191.77 77.33 42853.81 47807.38 2015-03-12 10:25:32.000 071 21191.74 77.31 42853.84 47807.37 2015-03-12 10:25:33.000 071 21191.78 77.26 42853.83 47807.36 2015-03-12 10:25:34.000 071 21191.81 77.22 42853.86 47807.41 2015-03-12 10:25:35.000 071 21191.81 77.19 42853.87 47807.41 2015-03-12 10:25:36.000 071 21191.81 77.18 42853.87 47807.41 2015-03-12 10:25:37.000 071 21191.80 77.15 42853.86 47807.42 2015-03-12 10:25:38.000 071 21191.79 77.19 42853.88 47807.42 2015-03-12 10:25:39.000 071 21191.78 77.19 42853.87 47807.42 2015-03-12 10:25:40.000 071 21191.78 77.19 42853.87 47807.42 2015-03-12 10:25:41.000 071 21191.77 77.26 42853.86 47807.41 2015-03-12 10:25:42.000 071 21191.71 77.31 42853.86 47807.37 2015-03-12 10:25:43.000 071 21191.67 77.33 42853.81 47807.33 2015-03-12 10:25:44.000 071 21191.66 77.32 42853.76 47807.32 2015-03-12 10:25:45.000 071 21191.67 77.32 42853.79 47807.27 2015-03-12 10:25:46.000 071 21191.66 77.32 42853.78 47807.25 2015-03-12 10:25:47.000 071 21191.64 77.33 42853.78 47807.28 2015-03-12 10:25:48.000 071 21191.64 77.32 42853.74 47807.25 2015-03-12 10:25:49.000 071 21191.68 77.35 42853.70 47807.26 2015-03-12 10:25:50.000 071 21191.69 77.36 42853.72 47807.25 2015-03-12 10:25:51.000 071 21191.67 77.33 42853.71 47807.25 2015-03-12 10:25:52.000 071 21191.68 77.33 42853.72 47807.25 2015-03-12 10:25:53.000 071 21191.67 77.31 42853.71 47807.27 2015-03-12 10:25:54.000 071 21191.70 77.28 42853.71 47807.26 2015-03-12 10:25:55.000 071 21191.70 77.29 42853.73 47807.27 2015-03-12 10:25:56.000 071 21191.71 77.27 42853.73 47807.26 2015-03-12 10:25:57.000 071 21191.71 77.28 42853.69 47807.28 2015-03-12 10:25:58.000 071 21191.71 77.27 42853.69 47807.28 2015-03-12 10:25:59.000 071 21191.70 77.24 42853.71 47807.26 2015-03-12 10:26:00.000 071 21191.68 77.26 42853.73 47807.27 2015-03-12 10:26:01.000 071 21191.67 77.26 42853.72 47807.25 2015-03-12 10:26:02.000 071 21191.68 77.26 42853.74 47807.26 2015-03-12 10:26:03.000 071 21191.62 77.26 42853.70 47807.26 2015-03-12 10:26:04.000 071 21191.60 77.29 42853.72 47807.23 2015-03-12 10:26:05.000 071 21191.59 77.28 42853.73 47807.22 2015-03-12 10:26:06.000 071 21191.53 77.31 42853.75 47807.21 2015-03-12 10:26:07.000 071 21191.49 77.33 42853.75 47807.19 2015-03-12 10:26:08.000 071 21191.43 77.33 42853.77 47807.19 2015-03-12 10:26:09.000 071 21191.42 77.31 42853.76 47807.17 2015-03-12 10:26:10.000 071 21191.40 77.33 42853.75 47807.16 2015-03-12 10:26:11.000 071 21191.36 77.37 42853.77 47807.13 2015-03-12 10:26:12.000 071 21191.29 77.38 42853.73 47807.13 2015-03-12 10:26:13.000 071 21191.25 77.37 42853.71 47807.08 2015-03-12 10:26:14.000 071 21191.25 77.32 42853.74 47807.09 2015-03-12 10:26:15.000 071 21191.21 77.33 42853.76 47807.06 2015-03-12 10:26:16.000 071 21191.19 77.37 42853.78 47807.07 2015-03-12 10:26:17.000 071 21191.21 77.35 42853.76 47807.07 2015-03-12 10:26:18.000 071 21191.23 77.34 42853.75 47807.04 2015-03-12 10:26:19.000 071 21191.21 77.34 42853.72 47807.06 2015-03-12 10:26:20.000 071 21191.24 77.36 42853.69 47807.05 2015-03-12 10:26:21.000 071 21191.31 77.38 42853.67 47807.05 2015-03-12 10:26:22.000 071 21191.36 77.40 42853.68 47807.04 2015-03-12 10:26:23.000 071 21191.39 77.44 42853.63 47807.02 2015-03-12 10:26:24.000 071 21191.43 77.43 42853.60 47807.02 2015-03-12 10:26:25.000 071 21191.43 77.39 42853.57 47806.98 2015-03-12 10:26:26.000 071 21191.38 77.36 42853.58 47806.97 2015-03-12 10:26:27.000 071 21191.36 77.32 42853.63 47807.00 2015-03-12 10:26:28.000 071 21191.31 77.30 42853.64 47806.99 2015-03-12 10:26:29.000 071 21191.35 77.31 42853.65 47807.02 2015-03-12 10:26:30.000 071 21191.36 77.32 42853.63 47807.03 2015-03-12 10:26:31.000 071 21191.34 77.32 42853.67 47807.01 2015-03-12 10:26:32.000 071 21191.32 77.34 42853.70 47807.03 2015-03-12 10:26:33.000 071 21191.32 77.32 42853.72 47807.02 2015-03-12 10:26:34.000 071 21191.31 77.37 42853.67 47807.02 2015-03-12 10:26:35.000 071 21191.28 77.39 42853.63 47807.02 2015-03-12 10:26:36.000 071 21191.24 77.38 42853.63 47806.98 2015-03-12 10:26:37.000 071 21191.20 77.40 42853.66 47807.00 2015-03-12 10:26:38.000 071 21191.19 77.42 42853.66 47806.98 2015-03-12 10:26:39.000 071 21191.18 77.44 42853.65 47806.95 2015-03-12 10:26:40.000 071 21191.17 77.43 42853.64 47806.96 2015-03-12 10:26:41.000 071 21191.16 77.42 42853.63 47806.93 2015-03-12 10:26:42.000 071 21191.16 77.44 42853.63 47806.94 2015-03-12 10:26:43.000 071 21191.14 77.45 42853.60 47806.91 2015-03-12 10:26:44.000 071 21191.11 77.47 42853.60 47806.91 2015-03-12 10:26:45.000 071 21191.08 77.49 42853.59 47806.89 2015-03-12 10:26:46.000 071 21191.06 77.48 42853.58 47806.85 2015-03-12 10:26:47.000 071 21191.01 77.48 42853.61 47806.83 2015-03-12 10:26:48.000 071 21190.95 77.47 42853.60 47806.83 2015-03-12 10:26:49.000 071 21190.91 77.48 42853.57 47806.82 2015-03-12 10:26:50.000 071 21190.91 77.49 42853.59 47806.78 2015-03-12 10:26:51.000 071 21190.90 77.56 42853.58 47806.79 2015-03-12 10:26:52.000 071 21190.87 77.58 42853.57 47806.78 2015-03-12 10:26:53.000 071 21190.89 77.61 42853.56 47806.75 2015-03-12 10:26:54.000 071 21190.90 77.61 42853.55 47806.74 2015-03-12 10:26:55.000 071 21190.91 77.60 42853.54 47806.73 2015-03-12 10:26:56.000 071 21190.89 77.61 42853.56 47806.72 2015-03-12 10:26:57.000 071 21190.92 77.63 42853.51 47806.73 2015-03-12 10:26:58.000 071 21190.91 77.63 42853.50 47806.71 2015-03-12 10:26:59.000 071 21190.90 77.60 42853.53 47806.70 2015-03-12 10:27:00.000 071 21190.91 77.59 42853.53 47806.71 2015-03-12 10:27:01.000 071 21190.93 77.60 42853.52 47806.70 2015-03-12 10:27:02.000 071 21190.93 77.62 42853.50 47806.72 2015-03-12 10:27:03.000 071 21190.91 77.61 42853.51 47806.72 2015-03-12 10:27:04.000 071 21190.86 77.68 42853.44 47806.69 2015-03-12 10:27:05.000 071 21190.84 77.72 42853.40 47806.63 2015-03-12 10:27:06.000 071 21190.84 77.73 42853.39 47806.59 2015-03-12 10:27:07.000 071 21190.85 77.70 42853.37 47806.59 2015-03-12 10:27:08.000 071 21190.87 77.67 42853.38 47806.56 2015-03-12 10:27:09.000 071 21190.89 77.65 42853.41 47806.59 2015-03-12 10:27:10.000 071 21190.88 77.62 42853.42 47806.61 2015-03-12 10:27:11.000 071 21190.91 77.59 42853.44 47806.62 2015-03-12 10:27:12.000 071 21190.89 77.61 42853.51 47806.67 2015-03-12 10:27:13.000 071 21190.88 77.64 42853.51 47806.66 2015-03-12 10:27:14.000 071 21190.85 77.69 42853.47 47806.65 2015-03-12 10:27:15.000 071 21190.82 77.75 42853.46 47806.62 2015-03-12 10:27:16.000 071 21190.79 77.78 42853.42 47806.59 2015-03-12 10:27:17.000 071 21190.79 77.80 42853.40 47806.54 2015-03-12 10:27:18.000 071 21190.76 77.83 42853.40 47806.58 2015-03-12 10:27:19.000 071 21190.74 77.83 42853.37 47806.55 2015-03-12 10:27:20.000 071 21190.75 77.88 42853.41 47806.53 2015-03-12 10:27:21.000 071 21190.72 77.91 42853.39 47806.51 2015-03-12 10:27:22.000 071 21190.70 77.94 42853.37 47806.52 2015-03-12 10:27:23.000 071 21190.68 77.96 42853.38 47806.52 2015-03-12 10:27:24.000 071 21190.69 78.00 42853.38 47806.52 2015-03-12 10:27:25.000 071 21190.68 78.04 42853.38 47806.49 2015-03-12 10:27:26.000 071 21190.71 78.09 42853.34 47806.49 2015-03-12 10:27:27.000 071 21190.71 78.13 42853.34 47806.49 2015-03-12 10:27:28.000 071 21190.72 78.12 42853.35 47806.45 2015-03-12 10:27:29.000 071 21190.71 78.10 42853.32 47806.45 2015-03-12 10:27:30.000 071 21190.72 78.11 42853.33 47806.46 2015-03-12 10:27:31.000 071 21190.76 78.06 42853.39 47806.46 2015-03-12 10:27:32.000 071 21190.78 78.00 42853.42 47806.51 2015-03-12 10:27:33.000 071 21190.78 77.99 42853.46 47806.57 2015-03-12 10:27:34.000 071 21190.81 77.97 42853.47 47806.58 2015-03-12 10:27:35.000 071 21190.88 77.94 42853.48 47806.66 2015-03-12 10:27:36.000 071 21190.92 77.89 42853.52 47806.66 2015-03-12 10:27:37.000 071 21190.95 77.88 42853.55 47806.71 2015-03-12 10:27:38.000 071 21190.96 77.88 42853.57 47806.73 2015-03-12 10:27:39.000 071 21190.97 77.89 42853.56 47806.75 2015-03-12 10:27:40.000 071 21191.00 77.89 42853.54 47806.77 2015-03-12 10:27:41.000 071 21191.01 77.94 42853.56 47806.79 2015-03-12 10:27:42.000 071 21191.02 77.93 42853.55 47806.78 2015-03-12 10:27:43.000 071 21191.02 77.93 42853.51 47806.78 2015-03-12 10:27:44.000 071 21190.99 77.92 42853.52 47806.75 2015-03-12 10:27:45.000 071 21190.96 77.95 42853.53 47806.75 2015-03-12 10:27:46.000 071 21190.95 77.99 42853.51 47806.71 2015-03-12 10:27:47.000 071 21190.93 78.02 42853.46 47806.67 2015-03-12 10:27:48.000 071 21190.93 78.02 42853.41 47806.67 2015-03-12 10:27:49.000 071 21190.94 78.04 42853.43 47806.65 2015-03-12 10:27:50.000 071 21190.93 78.03 42853.44 47806.63 2015-03-12 10:27:51.000 071 21190.92 78.04 42853.43 47806.61 2015-03-12 10:27:52.000 071 21190.93 78.07 42853.40 47806.61 2015-03-12 10:27:53.000 071 21190.94 78.07 42853.36 47806.57 2015-03-12 10:27:54.000 071 21190.95 78.05 42853.35 47806.58 2015-03-12 10:27:55.000 071 21190.96 78.04 42853.33 47806.56 2015-03-12 10:27:56.000 071 21190.94 78.03 42853.31 47806.55 2015-03-12 10:27:57.000 071 21190.92 78.07 42853.26 47806.54 2015-03-12 10:27:58.000 071 21190.92 78.08 42853.25 47806.51 2015-03-12 10:27:59.000 071 21190.91 78.10 42853.20 47806.48 2015-03-12 10:28:00.000 071 21190.87 78.13 42853.16 47806.43 2015-03-12 10:28:01.000 071 21190.89 78.13 42853.18 47806.40 2015-03-12 10:28:02.000 071 21190.89 78.12 42853.21 47806.39 2015-03-12 10:28:03.000 071 21190.90 78.12 42853.13 47806.37 2015-03-12 10:28:04.000 071 21190.91 78.12 42853.11 47806.35 2015-03-12 10:28:05.000 071 21190.92 78.12 42853.14 47806.35 2015-03-12 10:28:06.000 071 21190.91 78.10 42853.12 47806.33 2015-03-12 10:28:07.000 071 21190.90 78.11 42853.12 47806.32 2015-03-12 10:28:08.000 071 21190.89 78.07 42853.14 47806.33 2015-03-12 10:28:09.000 071 21190.87 78.09 42853.13 47806.32 2015-03-12 10:28:10.000 071 21190.87 78.07 42853.10 47806.33 2015-03-12 10:28:11.000 071 21190.85 78.09 42853.11 47806.33 2015-03-12 10:28:12.000 071 21190.85 78.11 42853.11 47806.29 2015-03-12 10:28:13.000 071 21190.82 78.13 42853.10 47806.30 2015-03-12 10:28:14.000 071 21190.80 78.17 42853.09 47806.30 2015-03-12 10:28:15.000 071 21190.79 78.23 42853.07 47806.27 2015-03-12 10:28:16.000 071 21190.77 78.27 42853.06 47806.20 2015-03-12 10:28:17.000 071 21190.75 78.30 42853.02 47806.19 2015-03-12 10:28:18.000 071 21190.75 78.30 42853.00 47806.18 2015-03-12 10:28:19.000 071 21190.76 78.28 42852.98 47806.15 2015-03-12 10:28:20.000 071 21190.70 78.38 42852.95 47806.15 2015-03-12 10:28:21.000 071 21190.67 78.55 42852.89 47806.09 2015-03-12 10:28:22.000 071 21190.63 78.68 42852.80 47805.99 2015-03-12 10:28:23.000 071 21190.60 78.69 42852.72 47805.91 2015-03-12 10:28:24.000 071 21190.63 78.70 42852.62 47805.84 2015-03-12 10:28:25.000 071 21190.65 78.65 42852.60 47805.77 2015-03-12 10:28:26.000 071 21190.65 78.63 42852.60 47805.77 2015-03-12 10:28:27.000 071 21190.68 78.64 42852.58 47805.76 2015-03-12 10:28:28.000 071 21190.71 78.59 42852.61 47805.79 2015-03-12 10:28:29.000 071 21190.73 78.59 42852.62 47805.78 2015-03-12 10:28:30.000 071 21190.74 78.57 42852.64 47805.82 2015-03-12 10:28:31.000 071 21190.78 78.55 42852.61 47805.84 2015-03-12 10:28:32.000 071 21190.79 78.56 42852.66 47805.87 2015-03-12 10:28:33.000 071 21190.82 78.60 42852.69 47805.87 2015-03-12 10:28:34.000 071 21190.87 78.65 42852.67 47805.90 2015-03-12 10:28:35.000 071 21190.88 78.71 42852.66 47805.88 2015-03-12 10:28:36.000 071 21190.87 78.71 42852.61 47805.88 2015-03-12 10:28:37.000 071 21190.86 78.70 42852.57 47805.85 2015-03-12 10:28:38.000 071 21190.90 78.70 42852.55 47805.84 2015-03-12 10:28:39.000 071 21190.92 78.66 42852.54 47805.82 2015-03-12 10:28:40.000 071 21190.91 78.66 42852.54 47805.84 2015-03-12 10:28:41.000 071 21190.95 78.59 42852.57 47805.86 2015-03-12 10:28:42.000 071 21190.97 78.55 42852.58 47805.87 2015-03-12 10:28:43.000 071 21191.00 78.52 42852.62 47805.91 2015-03-12 10:28:44.000 071 21191.04 78.45 42852.64 47805.93 2015-03-12 10:28:45.000 071 21191.05 78.41 42852.65 47805.97 2015-03-12 10:28:46.000 071 21191.06 78.40 42852.69 47806.03 2015-03-12 10:28:47.000 071 21191.06 78.38 42852.75 47806.06 2015-03-12 10:28:48.000 071 21191.04 78.37 42852.81 47806.09 2015-03-12 10:28:49.000 071 21191.03 78.40 42852.82 47806.14 2015-03-12 10:28:50.000 071 21191.04 78.37 42852.87 47806.15 2015-03-12 10:28:51.000 071 21191.05 78.34 42852.89 47806.18 2015-03-12 10:28:52.000 071 21191.06 78.34 42852.92 47806.23 2015-03-12 10:28:53.000 071 21191.03 78.35 42852.95 47806.24 2015-03-12 10:28:54.000 071 21191.02 78.37 42852.96 47806.27 2015-03-12 10:28:55.000 071 21191.02 78.38 42853.00 47806.30 2015-03-12 10:28:56.000 071 21191.02 78.40 42853.05 47806.30 2015-03-12 10:28:57.000 071 21191.05 78.38 42853.03 47806.31 2015-03-12 10:28:58.000 071 21191.05 78.38 42853.03 47806.36 2015-03-12 10:28:59.000 071 21191.06 78.34 42853.06 47806.35 2015-03-12 10:29:00.000 071 21191.08 78.27 42853.08 47806.37 2015-03-12 10:29:01.000 071 21191.14 78.23 42853.09 47806.38 2015-03-12 10:29:02.000 071 21191.16 78.18 42853.11 47806.44 2015-03-12 10:29:03.000 071 21191.19 78.13 42853.14 47806.45 2015-03-12 10:29:04.000 071 21191.13 78.14 42853.19 47806.50 2015-03-12 10:29:05.000 071 21191.13 78.13 42853.17 47806.51 2015-03-12 10:29:06.000 071 21191.09 78.13 42853.19 47806.53 2015-03-12 10:29:07.000 071 21191.09 78.13 42853.22 47806.52 2015-03-12 10:29:08.000 071 21191.08 78.14 42853.22 47806.53 2015-03-12 10:29:09.000 071 21191.08 78.14 42853.20 47806.51 2015-03-12 10:29:10.000 071 21191.06 78.15 42853.18 47806.49 2015-03-12 10:29:11.000 071 21191.07 78.15 42853.15 47806.47 2015-03-12 10:29:12.000 071 21191.03 78.12 42853.16 47806.48 2015-03-12 10:29:13.000 071 21191.01 78.17 42853.13 47806.45 2015-03-12 10:29:14.000 071 21191.00 78.19 42853.11 47806.42 2015-03-12 10:29:15.000 071 21190.97 78.20 42853.10 47806.35 2015-03-12 10:29:16.000 071 21190.96 78.19 42853.08 47806.34 2015-03-12 10:29:17.000 071 21190.97 78.18 42853.02 47806.34 2015-03-12 10:29:18.000 071 21190.95 78.16 42853.05 47806.30 2015-03-12 10:29:19.000 071 21190.96 78.16 42853.04 47806.26 2015-03-12 10:29:20.000 071 21190.96 78.15 42853.02 47806.27 2015-03-12 10:29:21.000 071 21190.97 78.10 42853.01 47806.30 2015-03-12 10:29:22.000 071 21190.99 78.08 42852.97 47806.27 2015-03-12 10:29:23.000 071 21191.01 78.07 42853.01 47806.26 2015-03-12 10:29:24.000 071 21191.04 78.00 42853.02 47806.28 2015-03-12 10:29:25.000 071 21191.06 77.93 42853.03 47806.29 2015-03-12 10:29:26.000 071 21191.09 77.88 42853.04 47806.33 2015-03-12 10:29:27.000 071 21191.10 77.85 42853.06 47806.39 2015-03-12 10:29:28.000 071 21191.07 77.86 42853.06 47806.39 2015-03-12 10:29:29.000 071 21191.05 77.86 42853.04 47806.37 2015-03-12 10:29:30.000 071 21191.06 77.83 42853.03 47806.35 2015-03-12 10:29:31.000 071 21191.10 77.82 42853.01 47806.36 2015-03-12 10:29:32.000 071 21191.11 77.82 42853.00 47806.33 2015-03-12 10:29:33.000 071 21191.13 77.80 42852.98 47806.34 2015-03-12 10:29:34.000 071 21191.12 77.79 42852.96 47806.33 2015-03-12 10:29:35.000 071 21191.11 77.81 42852.95 47806.29 2015-03-12 10:29:36.000 071 21191.10 77.82 42852.92 47806.28 2015-03-12 10:29:37.000 071 21191.08 77.79 42852.86 47806.22 2015-03-12 10:29:38.000 071 21191.01 77.83 42852.83 47806.23 2015-03-12 10:29:39.000 071 21191.00 77.86 42852.82 47806.16 2015-03-12 10:29:40.000 071 21191.00 77.89 42852.79 47806.14 2015-03-12 10:29:41.000 071 21190.97 77.89 42852.79 47806.10 2015-03-12 10:29:42.000 071 21190.95 77.91 42852.76 47806.08 2015-03-12 10:29:43.000 071 21190.91 77.92 42852.76 47806.06 2015-03-12 10:29:44.000 071 21190.87 77.93 42852.76 47806.01 2015-03-12 10:29:45.000 071 21190.86 77.92 42852.79 47806.00 2015-03-12 10:29:46.000 071 21190.83 77.93 42852.79 47805.99 2015-03-12 10:29:47.000 071 21190.83 77.94 42852.79 47805.99 2015-03-12 10:29:48.000 071 21190.81 77.96 42852.80 47806.03 2015-03-12 10:29:49.000 071 21190.80 77.99 42852.81 47806.00 2015-03-12 10:29:50.000 071 21190.78 77.99 42852.80 47806.01 2015-03-12 10:29:51.000 071 21190.79 77.98 42852.78 47806.00 2015-03-12 10:29:52.000 071 21190.78 78.00 42852.77 47805.99 2015-03-12 10:29:53.000 071 21190.77 77.99 42852.76 47805.98 2015-03-12 10:29:54.000 071 21190.80 77.99 42852.74 47805.96 2015-03-12 10:29:55.000 071 21190.81 77.96 42852.72 47805.97 2015-03-12 10:29:56.000 071 21190.82 77.97 42852.74 47805.96 2015-03-12 10:29:57.000 071 21190.80 77.94 42852.74 47805.94 2015-03-12 10:29:58.000 071 21190.87 77.90 42852.73 47805.94 2015-03-12 10:29:59.000 071 21190.89 77.89 42852.70 47805.95 2015-03-12 10:30:00.000 071 21190.89 77.92 42852.67 47805.97 2015-03-12 10:30:01.000 071 21190.87 77.89 42852.67 47805.95 2015-03-12 10:30:02.000 071 21190.89 77.86 42852.68 47805.96 2015-03-12 10:30:03.000 071 21190.88 77.80 42852.69 47805.92 2015-03-12 10:30:04.000 071 21190.86 77.80 42852.68 47805.92 2015-03-12 10:30:05.000 071 21190.82 77.78 42852.69 47805.90 2015-03-12 10:30:06.000 071 21190.85 77.74 42852.71 47805.91 2015-03-12 10:30:07.000 071 21190.88 77.71 42852.72 47805.93 2015-03-12 10:30:08.000 071 21190.90 77.68 42852.71 47805.95 2015-03-12 10:30:09.000 071 21190.90 77.63 42852.71 47805.97 2015-03-12 10:30:10.000 071 21190.90 77.59 42852.75 47806.00 2015-03-12 10:30:11.000 071 21190.90 77.57 42852.76 47805.99 2015-03-12 10:30:12.000 071 21190.90 77.57 42852.76 47805.99 2015-03-12 10:30:13.000 071 21190.90 77.54 42852.74 47806.01 2015-03-12 10:30:14.000 071 21190.89 77.49 42852.74 47806.01 2015-03-12 10:30:15.000 071 21190.88 77.47 42852.77 47806.01 2015-03-12 10:30:16.000 071 21190.93 77.42 42852.80 47806.02 2015-03-12 10:30:17.000 071 21190.94 77.40 42852.80 47806.05 2015-03-12 10:30:18.000 071 21190.94 77.40 42852.82 47806.05 2015-03-12 10:30:19.000 071 21190.91 77.41 42852.84 47806.07 2015-03-12 10:30:20.000 071 21190.95 77.37 42852.83 47806.08 2015-03-12 10:30:21.000 071 21190.96 77.34 42852.83 47806.10 2015-03-12 10:30:22.000 071 21190.95 77.34 42852.84 47806.11 2015-03-12 10:30:23.000 071 21190.94 77.34 42852.86 47806.10 2015-03-12 10:30:24.000 071 21190.95 77.30 42852.85 47806.10 2015-03-12 10:30:25.000 071 21191.02 77.24 42852.87 47806.15 2015-03-12 10:30:26.000 071 21191.01 77.20 42852.91 47806.15 2015-03-12 10:30:27.000 071 21190.99 77.21 42852.92 47806.16 2015-03-12 10:30:28.000 071 21191.03 77.21 42852.93 47806.21 2015-03-12 10:30:29.000 071 21191.04 77.21 42852.95 47806.20 2015-03-12 10:30:30.000 071 21191.05 77.21 42852.96 47806.23 2015-03-12 10:30:31.000 071 21191.04 77.21 42852.93 47806.22 2015-03-12 10:30:32.000 071 21191.03 77.22 42852.93 47806.21 2015-03-12 10:30:33.000 071 21190.95 77.26 42852.93 47806.20 2015-03-12 10:30:34.000 071 21190.90 77.25 42852.91 47806.16 2015-03-12 10:30:35.000 071 21190.80 77.29 42852.90 47806.13 2015-03-12 10:30:36.000 071 21190.75 77.23 42852.90 47806.10 2015-03-12 10:30:37.000 071 21190.70 77.21 42852.91 47806.05 2015-03-12 10:30:38.000 071 21190.68 77.23 42852.92 47806.05 2015-03-12 10:30:39.000 071 21190.64 77.23 42852.93 47806.07 2015-03-12 10:30:40.000 071 21190.62 77.23 42852.91 47806.06 2015-03-12 10:30:41.000 071 21190.58 77.23 42852.93 47806.06 2015-03-12 10:30:42.000 071 21190.54 77.28 42852.90 47806.03 2015-03-12 10:30:43.000 071 21190.51 77.32 42852.89 47805.97 2015-03-12 10:30:44.000 071 21190.43 77.38 42852.81 47805.94 2015-03-12 10:30:45.000 071 21190.37 77.44 42852.77 47805.86 2015-03-12 10:30:46.000 071 21190.34 77.48 42852.72 47805.79 2015-03-12 10:30:47.000 071 21190.30 77.49 42852.68 47805.72 2015-03-12 10:30:48.000 071 21190.26 77.46 42852.69 47805.65 2015-03-12 10:30:49.000 071 21190.26 77.45 42852.63 47805.67 2015-03-12 10:30:50.000 071 21190.28 77.45 42852.57 47805.64 2015-03-12 10:30:51.000 071 21190.30 77.41 42852.58 47805.58 2015-03-12 10:30:52.000 071 21190.29 77.41 42852.56 47805.56 2015-03-12 10:30:53.000 071 21190.25 77.39 42852.55 47805.55 2015-03-12 10:30:54.000 071 21190.22 77.38 42852.54 47805.54 2015-03-12 10:30:55.000 071 21190.18 77.41 42852.50 47805.50 2015-03-12 10:30:56.000 071 21190.14 77.44 42852.54 47805.48 2015-03-12 10:30:57.000 071 21190.09 77.50 42852.50 47805.45 2015-03-12 10:30:58.000 071 21190.08 77.53 42852.47 47805.42 2015-03-12 10:30:59.000 071 21190.07 77.53 42852.44 47805.38 2015-03-12 10:31:00.000 071 21190.04 77.58 42852.45 47805.36 2015-03-12 10:31:01.000 071 21190.05 77.66 42852.41 47805.31 2015-03-12 10:31:02.000 071 21190.05 77.68 42852.35 47805.28 2015-03-12 10:31:03.000 071 21190.04 77.68 42852.35 47805.25 2015-03-12 10:31:04.000 071 21190.05 77.70 42852.35 47805.23 2015-03-12 10:31:05.000 071 21190.08 77.74 42852.33 47805.25 2015-03-12 10:31:06.000 071 21190.10 77.74 42852.33 47805.22 2015-03-12 10:31:07.000 071 21190.13 77.72 42852.28 47805.23 2015-03-12 10:31:08.000 071 21190.15 77.71 42852.30 47805.24 2015-03-12 10:31:09.000 071 21190.17 77.70 42852.31 47805.25 2015-03-12 10:31:10.000 071 21190.20 77.70 42852.31 47805.28 2015-03-12 10:31:11.000 071 21190.22 77.68 42852.33 47805.29 2015-03-12 10:31:12.000 071 21190.23 77.69 42852.37 47805.29 2015-03-12 10:31:13.000 071 21190.20 77.69 42852.36 47805.31 2015-03-12 10:31:14.000 071 21190.18 77.66 42852.38 47805.31 2015-03-12 10:31:15.000 071 21190.17 77.66 42852.38 47805.31 2015-03-12 10:31:16.000 071 21190.16 77.60 42852.36 47805.32 2015-03-12 10:31:17.000 071 21190.12 77.59 42852.38 47805.33 2015-03-12 10:31:18.000 071 21190.10 77.60 42852.43 47805.33 2015-03-12 10:31:19.000 071 21190.13 77.58 42852.44 47805.32 2015-03-12 10:31:20.000 071 21190.10 77.58 42852.47 47805.34 2015-03-12 10:31:21.000 071 21190.10 77.59 42852.45 47805.35 2015-03-12 10:31:22.000 071 21190.09 77.57 42852.47 47805.34 2015-03-12 10:31:23.000 071 21190.09 77.56 42852.46 47805.35 2015-03-12 10:31:24.000 071 21190.07 77.57 42852.45 47805.33 2015-03-12 10:31:25.000 071 21190.09 77.55 42852.47 47805.36 2015-03-12 10:31:26.000 071 21190.08 77.56 42852.51 47805.37 2015-03-12 10:31:27.000 071 21190.12 77.53 42852.55 47805.38 2015-03-12 10:31:28.000 071 21190.15 77.53 42852.55 47805.42 2015-03-12 10:31:29.000 071 21190.26 77.53 42852.55 47805.44 2015-03-12 10:31:30.000 071 21190.38 77.52 42852.57 47805.52 2015-03-12 10:31:31.000 071 21190.44 77.53 42852.55 47805.58 2015-03-12 10:31:32.000 071 21190.47 77.54 42852.52 47805.57 2015-03-12 10:31:33.000 071 21190.54 77.55 42852.50 47805.59 2015-03-12 10:31:34.000 071 21190.56 77.53 42852.48 47805.60 2015-03-12 10:31:35.000 071 21190.57 77.55 42852.46 47805.60 2015-03-12 10:31:36.000 071 21190.55 77.56 42852.42 47805.55 2015-03-12 10:31:37.000 071 21190.49 77.60 42852.42 47805.54 2015-03-12 10:31:38.000 071 21190.42 77.59 42852.43 47805.52 2015-03-12 10:31:39.000 071 21190.37 77.57 42852.43 47805.49 2015-03-12 10:31:40.000 071 21190.34 77.55 42852.47 47805.46 2015-03-12 10:31:41.000 071 21190.30 77.57 42852.48 47805.47 2015-03-12 10:31:42.000 071 21190.28 77.56 42852.50 47805.48 2015-03-12 10:31:43.000 071 21190.28 77.53 42852.46 47805.48 2015-03-12 10:31:44.000 071 21190.26 77.50 42852.50 47805.46 2015-03-12 10:31:45.000 071 21190.27 77.48 42852.53 47805.50 2015-03-12 10:31:46.000 071 21190.22 77.47 42852.55 47805.51 2015-03-12 10:31:47.000 071 21190.19 77.44 42852.59 47805.51 2015-03-12 10:31:48.000 071 21190.18 77.43 42852.58 47805.50 2015-03-12 10:31:49.000 071 21190.20 77.44 42852.59 47805.49 2015-03-12 10:31:50.000 071 21190.22 77.41 42852.57 47805.51 2015-03-12 10:31:51.000 071 21190.24 77.37 42852.59 47805.51 2015-03-12 10:31:52.000 071 21190.27 77.36 42852.60 47805.54 2015-03-12 10:31:53.000 071 21190.29 77.29 42852.60 47805.56 2015-03-12 10:31:54.000 071 21190.34 77.26 42852.68 47805.60 2015-03-12 10:31:55.000 071 21190.38 77.24 42852.70 47805.62 2015-03-12 10:31:56.000 071 21190.35 77.25 42852.71 47805.64 2015-03-12 10:31:57.000 071 21190.35 77.23 42852.71 47805.66 2015-03-12 10:31:58.000 071 21190.36 77.20 42852.69 47805.68 2015-03-12 10:31:59.000 071 21190.36 77.20 42852.69 47805.67 2015-03-12 10:32:00.000 071 21190.33 77.20 42852.71 47805.69 2015-03-12 10:32:01.000 071 21190.28 77.22 42852.70 47805.66 2015-03-12 10:32:02.000 071 21190.23 77.28 42852.68 47805.65 2015-03-12 10:32:03.000 071 21190.21 77.30 42852.60 47805.62 2015-03-12 10:32:04.000 071 21190.20 77.31 42852.57 47805.55 2015-03-12 10:32:05.000 071 21190.19 77.30 42852.57 47805.51 2015-03-12 10:32:06.000 071 21190.20 77.28 42852.54 47805.48 2015-03-12 10:32:07.000 071 21190.19 77.28 42852.51 47805.46 2015-03-12 10:32:08.000 071 21190.17 77.23 42852.49 47805.44 2015-03-12 10:32:09.000 071 21190.15 77.22 42852.47 47805.42 2015-03-12 10:32:10.000 071 21190.17 77.22 42852.48 47805.43 2015-03-12 10:32:11.000 071 21190.18 77.20 42852.46 47805.44 2015-03-12 10:32:12.000 071 21190.19 77.17 42852.46 47805.42 2015-03-12 10:32:13.000 071 21190.21 77.16 42852.44 47805.42 2015-03-12 10:32:14.000 071 21190.23 77.16 42852.41 47805.42 2015-03-12 10:32:15.000 071 21190.25 77.15 42852.42 47805.41 2015-03-12 10:32:16.000 071 21190.27 77.13 42852.41 47805.41 2015-03-12 10:32:17.000 071 21190.29 77.14 42852.39 47805.44 2015-03-12 10:32:18.000 071 21190.30 77.13 42852.40 47805.42 2015-03-12 10:32:19.000 071 21190.33 77.12 42852.39 47805.44 2015-03-12 10:32:20.000 071 21190.35 77.11 42852.40 47805.40 2015-03-12 10:32:21.000 071 21190.40 77.12 42852.36 47805.42 2015-03-12 10:32:22.000 071 21190.40 77.14 42852.35 47805.45 2015-03-12 10:32:23.000 071 21190.41 77.14 42852.35 47805.41 2015-03-12 10:32:24.000 071 21190.42 77.12 42852.32 47805.43 2015-03-12 10:32:25.000 071 21190.44 77.11 42852.32 47805.41 2015-03-12 10:32:26.000 071 21190.48 77.10 42852.31 47805.42 2015-03-12 10:32:27.000 071 21190.45 77.09 42852.35 47805.44 2015-03-12 10:32:28.000 071 21190.48 77.05 42852.31 47805.43 2015-03-12 10:32:29.000 071 21190.48 77.02 42852.32 47805.43 2015-03-12 10:32:30.000 071 21190.49 76.99 42852.32 47805.40 2015-03-12 10:32:31.000 071 21190.54 76.96 42852.33 47805.45 2015-03-12 10:32:32.000 071 21190.50 76.92 42852.35 47805.43 2015-03-12 10:32:33.000 071 21190.49 76.90 42852.34 47805.44 2015-03-12 10:32:34.000 071 21190.50 76.88 42852.33 47805.43 2015-03-12 10:32:35.000 071 21190.51 76.84 42852.33 47805.44 2015-03-12 10:32:36.000 071 21190.50 76.82 42852.36 47805.44 2015-03-12 10:32:37.000 071 21190.50 76.81 42852.36 47805.44 2015-03-12 10:32:38.000 071 21190.48 76.79 42852.32 47805.45 2015-03-12 10:32:39.000 071 21190.47 76.78 42852.33 47805.43 2015-03-12 10:32:40.000 071 21190.46 76.77 42852.33 47805.43 2015-03-12 10:32:41.000 071 21190.47 76.74 42852.33 47805.43 2015-03-12 10:32:42.000 071 21190.45 76.69 42852.31 47805.42 2015-03-12 10:32:43.000 071 21190.44 76.68 42852.32 47805.42 2015-03-12 10:32:44.000 071 21190.45 76.68 42852.35 47805.43 2015-03-12 10:32:45.000 071 21190.46 76.71 42852.36 47805.43 2015-03-12 10:32:46.000 071 21190.44 76.73 42852.35 47805.42 2015-03-12 10:32:47.000 071 21190.46 76.72 42852.32 47805.43 2015-03-12 10:32:48.000 071 21190.48 76.71 42852.34 47805.39 2015-03-12 10:32:49.000 071 21190.47 76.68 42852.32 47805.40 2015-03-12 10:32:50.000 071 21190.50 76.66 42852.30 47805.38 2015-03-12 10:32:51.000 071 21190.49 76.68 42852.32 47805.39 2015-03-12 10:32:52.000 071 21190.49 76.65 42852.29 47805.37 2015-03-12 10:32:53.000 071 21190.50 76.64 42852.32 47805.39 2015-03-12 10:32:54.000 071 21190.51 76.58 42852.31 47805.39 2015-03-12 10:32:55.000 071 21190.56 76.53 42852.33 47805.43 2015-03-12 10:32:56.000 071 21190.57 76.49 42852.34 47805.44 2015-03-12 10:32:57.000 071 21190.59 76.49 42852.35 47805.47 2015-03-12 10:32:58.000 071 21190.61 76.46 42852.36 47805.48 2015-03-12 10:32:59.000 071 21190.60 76.44 42852.39 47805.48 2015-03-12 10:33:00.000 071 21190.60 76.47 42852.37 47805.49 2015-03-12 10:33:01.000 071 21190.62 76.49 42852.36 47805.50 2015-03-12 10:33:02.000 071 21190.61 76.51 42852.33 47805.50 2015-03-12 10:33:03.000 071 21190.58 76.51 42852.35 47805.51 2015-03-12 10:33:04.000 071 21190.57 76.50 42852.37 47805.50 2015-03-12 10:33:05.000 071 21190.59 76.50 42852.39 47805.49 2015-03-12 10:33:06.000 071 21190.61 76.51 42852.40 47805.51 2015-03-12 10:33:07.000 071 21190.61 76.54 42852.41 47805.49 2015-03-12 10:33:08.000 071 21190.57 76.54 42852.39 47805.52 2015-03-12 10:33:09.000 071 21190.58 76.53 42852.39 47805.53 2015-03-12 10:33:10.000 071 21190.61 76.54 42852.40 47805.54 2015-03-12 10:33:11.000 071 21190.60 76.54 42852.41 47805.51 2015-03-12 10:33:12.000 071 21190.62 76.57 42852.43 47805.55 2015-03-12 10:33:13.000 071 21190.62 76.58 42852.42 47805.54 2015-03-12 10:33:14.000 071 21190.60 76.59 42852.40 47805.54 2015-03-12 10:33:15.000 071 21190.63 76.61 42852.37 47805.53 2015-03-12 10:33:16.000 071 21190.68 76.61 42852.36 47805.53 2015-03-12 10:33:17.000 071 21190.67 76.62 42852.35 47805.54 2015-03-12 10:33:18.000 071 21190.65 76.63 42852.31 47805.51 2015-03-12 10:33:19.000 071 21190.67 76.62 42852.29 47805.48 2015-03-12 10:33:20.000 071 21190.67 76.60 42852.31 47805.51 2015-03-12 10:33:21.000 071 21190.65 76.62 42852.31 47805.50 2015-03-12 10:33:22.000 071 21190.64 76.63 42852.29 47805.46 2015-03-12 10:33:23.000 071 21190.60 76.70 42852.23 47805.45 2015-03-12 10:33:24.000 071 21190.57 76.77 42852.22 47805.40 2015-03-12 10:33:25.000 071 21190.57 76.75 42852.17 47805.32 2015-03-12 10:33:26.000 071 21190.57 76.74 42852.15 47805.31 2015-03-12 10:33:27.000 071 21190.54 76.78 42852.13 47805.30 2015-03-12 10:33:28.000 071 21190.55 76.77 42852.14 47805.29 2015-03-12 10:33:29.000 071 21190.57 76.80 42852.12 47805.31 2015-03-12 10:33:30.000 071 21190.60 76.86 42852.07 47805.26 2015-03-12 10:33:31.000 071 21190.61 76.86 42852.09 47805.26 2015-03-12 10:33:32.000 071 21190.64 76.84 42852.07 47805.25 2015-03-12 10:33:33.000 071 21190.71 76.81 42852.04 47805.27 2015-03-12 10:33:34.000 071 21190.73 76.82 42852.04 47805.26 2015-03-12 10:33:35.000 071 21190.74 76.85 42852.00 47805.28 2015-03-12 10:33:36.000 071 21190.76 76.89 42851.98 47805.26 2015-03-12 10:33:37.000 071 21190.76 76.91 42851.98 47805.24 2015-03-12 10:33:38.000 071 21190.76 76.93 42851.92 47805.20 2015-03-12 10:33:39.000 071 21190.70 76.94 42851.92 47805.16 2015-03-12 10:33:40.000 071 21190.64 76.94 42851.89 47805.14 2015-03-12 10:33:41.000 071 21190.65 76.92 42851.87 47805.10 2015-03-12 10:33:42.000 071 21190.66 76.87 42851.89 47805.10 2015-03-12 10:33:43.000 071 21190.63 76.83 42851.89 47805.11 2015-03-12 10:33:44.000 071 21190.67 76.79 42851.94 47805.14 2015-03-12 10:33:45.000 071 21190.69 76.78 42851.94 47805.18 2015-03-12 10:33:46.000 071 21190.70 76.79 42851.95 47805.22 2015-03-12 10:33:47.000 071 21190.71 76.80 42851.94 47805.21 2015-03-12 10:33:48.000 071 21190.72 76.82 42851.94 47805.23 2015-03-12 10:33:49.000 071 21190.72 76.85 42851.95 47805.22 2015-03-12 10:33:50.000 071 21190.71 76.84 42851.94 47805.21 2015-03-12 10:33:51.000 071 21190.68 76.87 42851.93 47805.19 2015-03-12 10:33:52.000 071 21190.69 76.94 42851.86 47805.19 2015-03-12 10:33:53.000 071 21190.67 77.01 42851.83 47805.14 2015-03-12 10:33:54.000 071 21190.65 77.00 42851.78 47805.11 2015-03-12 10:33:55.000 071 21190.67 77.02 42851.75 47805.07 2015-03-12 10:33:56.000 071 21190.66 77.01 42851.73 47805.04 2015-03-12 10:33:57.000 071 21190.62 77.01 42851.71 47805.01 2015-03-12 10:33:58.000 071 21190.62 77.00 42851.70 47804.98 2015-03-12 10:33:59.000 071 21190.67 76.98 42851.70 47804.99 2015-03-12 10:34:00.000 071 21190.66 76.99 42851.70 47804.98 2015-03-12 10:34:01.000 071 21190.65 77.02 42851.71 47804.97 2015-03-12 10:34:02.000 071 21190.66 76.97 42851.69 47804.98 2015-03-12 10:34:03.000 071 21190.65 76.95 42851.69 47804.95 2015-03-12 10:34:04.000 071 21190.64 76.96 42851.69 47804.98 2015-03-12 10:34:05.000 071 21190.63 76.96 42851.70 47804.94 2015-03-12 10:34:06.000 071 21190.63 76.91 42851.72 47804.95 2015-03-12 10:34:07.000 071 21190.60 76.90 42851.69 47804.96 2015-03-12 10:34:08.000 071 21190.58 76.91 42851.71 47804.93 2015-03-12 10:34:09.000 071 21190.55 76.90 42851.70 47804.92 2015-03-12 10:34:10.000 071 21190.51 76.89 42851.71 47804.90 2015-03-12 10:34:11.000 071 21190.46 76.91 42851.69 47804.90 2015-03-12 10:34:12.000 071 21190.44 76.95 42851.67 47804.89 2015-03-12 10:34:13.000 071 21190.42 76.97 42851.68 47804.88 2015-03-12 10:34:14.000 071 21190.42 76.98 42851.67 47804.85 2015-03-12 10:34:15.000 071 21190.41 76.99 42851.64 47804.83 2015-03-12 10:34:16.000 071 21190.39 76.97 42851.69 47804.83 2015-03-12 10:34:17.000 071 21190.36 76.95 42851.69 47804.81 2015-03-12 10:34:18.000 071 21190.35 76.95 42851.71 47804.82 2015-03-12 10:34:19.000 071 21190.33 76.94 42851.71 47804.80 2015-03-12 10:34:20.000 071 21190.31 76.93 42851.69 47804.80 2015-03-12 10:34:21.000 071 21190.31 76.93 42851.66 47804.79 2015-03-12 10:34:22.000 071 21190.31 76.95 42851.67 47804.77 2015-03-12 10:34:23.000 071 21190.32 76.94 42851.65 47804.78 2015-03-12 10:34:24.000 071 21190.32 76.93 42851.66 47804.76 2015-03-12 10:34:25.000 071 21190.33 76.90 42851.68 47804.79 2015-03-12 10:34:26.000 071 21190.33 76.88 42851.64 47804.77 2015-03-12 10:34:27.000 071 21190.39 76.88 42851.64 47804.79 2015-03-12 10:34:28.000 071 21190.40 76.87 42851.63 47804.82 2015-03-12 10:34:29.000 071 21190.40 76.89 42851.65 47804.80 2015-03-12 10:34:30.000 071 21190.46 76.84 42851.66 47804.84 2015-03-12 10:34:31.000 071 21190.50 76.82 42851.64 47804.82 2015-03-12 10:34:32.000 071 21190.47 76.90 42851.62 47804.84 2015-03-12 10:34:33.000 071 21190.40 77.06 42851.58 47804.83 2015-03-12 10:34:34.000 071 21190.40 77.20 42851.48 47804.74 2015-03-12 10:34:35.000 071 21190.40 77.25 42851.38 47804.64 2015-03-12 10:34:36.000 071 21190.37 77.23 42851.31 47804.56 2015-03-12 10:34:37.000 071 21190.38 77.21 42851.29 47804.51 2015-03-12 10:34:38.000 071 21190.38 77.17 42851.29 47804.49 2015-03-12 10:34:39.000 071 21190.39 77.15 42851.33 47804.50 2015-03-12 10:34:40.000 071 21190.40 77.17 42851.35 47804.50 2015-03-12 10:34:41.000 071 21190.41 77.20 42851.36 47804.50 2015-03-12 10:34:42.000 071 21190.45 77.23 42851.34 47804.52 2015-03-12 10:34:43.000 071 21190.40 77.28 42851.30 47804.50 2015-03-12 10:34:44.000 071 21190.41 77.30 42851.27 47804.49 2015-03-12 10:34:45.000 071 21190.41 77.30 42851.26 47804.47 2015-03-12 10:34:46.000 071 21190.37 77.29 42851.26 47804.45 2015-03-12 10:34:47.000 071 21190.34 77.30 42851.22 47804.43 2015-03-12 10:34:48.000 071 21190.33 77.32 42851.21 47804.41 2015-03-12 10:34:49.000 071 21190.35 77.32 42851.21 47804.40 2015-03-12 10:34:50.000 071 21190.33 77.34 42851.19 47804.37 2015-03-12 10:34:51.000 071 21190.31 77.33 42851.18 47804.35 2015-03-12 10:34:52.000 071 21190.28 77.26 42851.20 47804.35 2015-03-12 10:34:53.000 071 21190.31 77.22 42851.24 47804.37 2015-03-12 10:34:54.000 071 21190.31 77.22 42851.23 47804.40 2015-03-12 10:34:55.000 071 21190.29 77.20 42851.26 47804.41 2015-03-12 10:34:56.000 071 21190.27 77.19 42851.29 47804.41 2015-03-12 10:34:57.000 071 21190.27 77.09 42851.32 47804.45 2015-03-12 10:34:58.000 071 21190.32 77.04 42851.36 47804.48 2015-03-12 10:34:59.000 071 21190.28 77.05 42851.38 47804.53 2015-03-12 10:35:00.000 071 21190.29 77.05 42851.45 47804.56 2015-03-12 10:35:01.000 071 21190.30 77.04 42851.48 47804.56 2015-03-12 10:35:02.000 071 21190.33 77.05 42851.49 47804.61 2015-03-12 10:35:03.000 071 21190.35 77.03 42851.50 47804.63 2015-03-12 10:35:04.000 071 21190.38 77.02 42851.49 47804.64 2015-03-12 10:35:05.000 071 21190.40 77.01 42851.53 47804.66 2015-03-12 10:35:06.000 071 21190.43 77.01 42851.57 47804.72 2015-03-12 10:35:07.000 071 21190.49 77.00 42851.58 47804.74 2015-03-12 10:35:08.000 071 21190.51 77.01 42851.59 47804.76 2015-03-12 10:35:09.000 071 21190.53 76.98 42851.60 47804.78 2015-03-12 10:35:10.000 071 21190.59 76.96 42851.58 47804.80 2015-03-12 10:35:11.000 071 21190.63 76.96 42851.57 47804.82 2015-03-12 10:35:12.000 071 21190.64 76.96 42851.57 47804.83 2015-03-12 10:35:13.000 071 21190.69 76.94 42851.60 47804.84 2015-03-12 10:35:14.000 071 21190.70 76.90 42851.61 47804.89 2015-03-12 10:35:15.000 071 21190.69 76.91 42851.61 47804.92 2015-03-12 10:35:16.000 071 21190.67 76.92 42851.62 47804.91 2015-03-12 10:35:17.000 071 21190.65 76.94 42851.63 47804.90 2015-03-12 10:35:18.000 071 21190.58 76.99 42851.65 47804.89 2015-03-12 10:35:19.000 071 21190.53 77.04 42851.62 47804.85 2015-03-12 10:35:20.000 071 21190.49 77.07 42851.55 47804.78 2015-03-12 10:35:21.000 071 21190.44 77.08 42851.51 47804.73 2015-03-12 10:35:22.000 071 21190.44 77.07 42851.47 47804.70 2015-03-12 10:35:23.000 071 21190.39 77.10 42851.46 47804.66 2015-03-12 10:35:24.000 071 21190.33 77.08 42851.44 47804.63 2015-03-12 10:35:25.000 071 21190.28 77.08 42851.42 47804.55 2015-03-12 10:35:26.000 071 21190.23 77.07 42851.42 47804.52 2015-03-12 10:35:27.000 071 21190.20 77.03 42851.42 47804.50 2015-03-12 10:35:28.000 071 21190.15 77.01 42851.40 47804.46 2015-03-12 10:35:29.000 071 21190.14 76.95 42851.43 47804.47 2015-03-12 10:35:30.000 071 21190.13 76.93 42851.47 47804.48 2015-03-12 10:35:31.000 071 21190.16 76.96 42851.45 47804.52 2015-03-12 10:35:32.000 071 21190.18 77.00 42851.45 47804.53 2015-03-12 10:35:33.000 071 21190.20 77.00 42851.44 47804.51 2015-03-12 10:35:34.000 071 21190.22 77.00 42851.38 47804.52 2015-03-12 10:35:35.000 071 21190.23 77.00 42851.38 47804.50 2015-03-12 10:35:36.000 071 21190.25 77.01 42851.36 47804.50 2015-03-12 10:35:37.000 071 21190.23 76.99 42851.35 47804.48 2015-03-12 10:35:38.000 071 21190.22 76.97 42851.33 47804.48 2015-03-12 10:35:39.000 071 21190.21 76.98 42851.34 47804.42 2015-03-12 10:35:40.000 071 21190.19 76.96 42851.35 47804.45 2015-03-12 10:35:41.000 071 21190.18 76.90 42851.35 47804.46 2015-03-12 10:35:42.000 071 21190.15 76.87 42851.36 47804.44 2015-03-12 10:35:43.000 071 21190.13 76.84 42851.36 47804.47 2015-03-12 10:35:44.000 071 21190.14 76.81 42851.37 47804.45 2015-03-12 10:35:45.000 071 21190.12 76.78 42851.39 47804.45 2015-03-12 10:35:46.000 071 21190.10 76.79 42851.41 47804.45 2015-03-12 10:35:47.000 071 21190.07 76.75 42851.40 47804.45 2015-03-12 10:35:48.000 071 21190.05 76.74 42851.41 47804.44 2015-03-12 10:35:49.000 071 21190.00 76.73 42851.43 47804.44 2015-03-12 10:35:50.000 071 21190.00 76.70 42851.41 47804.44 2015-03-12 10:35:51.000 071 21190.00 76.69 42851.44 47804.43 2015-03-12 10:35:52.000 071 21189.96 76.67 42851.44 47804.42 2015-03-12 10:35:53.000 071 21189.93 76.64 42851.46 47804.43 2015-03-12 10:35:54.000 071 21189.93 76.63 42851.48 47804.43 2015-03-12 10:35:55.000 071 21189.94 76.62 42851.49 47804.42 2015-03-12 10:35:56.000 071 21189.91 76.59 42851.51 47804.43 2015-03-12 10:35:57.000 071 21189.89 76.61 42851.50 47804.41 2015-03-12 10:35:58.000 071 21189.87 76.63 42851.46 47804.40 2015-03-12 10:35:59.000 071 21189.88 76.65 42851.44 47804.40 2015-03-12 10:36:00.000 071 21189.88 76.67 42851.45 47804.39 2015-03-12 10:36:01.000 071 21189.87 76.69 42851.43 47804.37 2015-03-12 10:36:02.000 071 21189.88 76.71 42851.41 47804.38 2015-03-12 10:36:03.000 071 21189.92 76.71 42851.38 47804.36 2015-03-12 10:36:04.000 071 21189.94 76.74 42851.39 47804.34 2015-03-12 10:36:05.000 071 21189.96 76.76 42851.33 47804.35 2015-03-12 10:36:06.000 071 21189.96 76.76 42851.33 47804.32 2015-03-12 10:36:07.000 071 21189.97 76.80 42851.31 47804.30 2015-03-12 10:36:08.000 071 21190.01 76.79 42851.30 47804.30 2015-03-12 10:36:09.000 071 21190.01 76.79 42851.30 47804.31 2015-03-12 10:36:10.000 071 21190.01 76.79 42851.29 47804.30 2015-03-12 10:36:11.000 071 21190.00 76.78 42851.30 47804.29 2015-03-12 10:36:12.000 071 21189.98 76.78 42851.31 47804.30 2015-03-12 10:36:13.000 071 21189.96 76.77 42851.35 47804.32 2015-03-12 10:36:14.000 071 21189.95 76.77 42851.33 47804.29 2015-03-12 10:36:15.000 071 21189.94 76.81 42851.32 47804.30 2015-03-12 10:36:16.000 071 21189.93 76.87 42851.30 47804.26 2015-03-12 10:36:17.000 071 21189.90 76.87 42851.26 47804.26 2015-03-12 10:36:18.000 071 21189.85 76.85 42851.24 47804.20 2015-03-12 10:36:19.000 071 21189.86 76.81 42851.25 47804.21 2015-03-12 10:36:20.000 071 21189.89 76.82 42851.26 47804.19 2015-03-12 10:36:21.000 071 21189.91 76.85 42851.27 47804.21 2015-03-12 10:36:22.000 071 21189.92 76.85 42851.24 47804.24 2015-03-12 10:36:23.000 071 21189.93 76.86 42851.27 47804.22 2015-03-12 10:36:24.000 071 21189.96 76.83 42851.29 47804.26 2015-03-12 10:36:25.000 071 21189.99 76.78 42851.31 47804.27 2015-03-12 10:36:26.000 071 21189.99 76.78 42851.33 47804.29 2015-03-12 10:36:27.000 071 21190.02 76.76 42851.30 47804.32 2015-03-12 10:36:28.000 071 21190.04 76.73 42851.34 47804.32 2015-03-12 10:36:29.000 071 21190.03 76.69 42851.33 47804.34 2015-03-12 10:36:30.000 071 21190.07 76.67 42851.34 47804.37 2015-03-12 10:36:31.000 071 21190.10 76.66 42851.37 47804.39 2015-03-12 10:36:32.000 071 21190.12 76.67 42851.36 47804.42 2015-03-12 10:36:33.000 071 21190.13 76.69 42851.40 47804.41 2015-03-12 10:36:34.000 071 21190.15 76.67 42851.39 47804.41 2015-03-12 10:36:35.000 071 21190.19 76.66 42851.37 47804.44 2015-03-12 10:36:36.000 071 21190.20 76.62 42851.39 47804.46 2015-03-12 10:36:37.000 071 21190.16 76.60 42851.41 47804.49 2015-03-12 10:36:38.000 071 21190.15 76.59 42851.43 47804.50 2015-03-12 10:36:39.000 071 21190.12 76.58 42851.45 47804.51 2015-03-12 10:36:40.000 071 21190.12 76.54 42851.50 47804.50 2015-03-12 10:36:41.000 071 21190.06 76.57 42851.50 47804.48 2015-03-12 10:36:42.000 071 21190.04 76.60 42851.49 47804.47 2015-03-12 10:36:43.000 071 21190.00 76.59 42851.50 47804.46 2015-03-12 10:36:44.000 071 21189.98 76.60 42851.51 47804.47 2015-03-12 10:36:45.000 071 21190.00 76.64 42851.52 47804.46 2015-03-12 10:36:46.000 071 21189.99 76.64 42851.48 47804.44 2015-03-12 10:36:47.000 071 21190.03 76.62 42851.50 47804.45 2015-03-12 10:36:48.000 071 21190.00 76.65 42851.49 47804.46 2015-03-12 10:36:49.000 071 21189.98 76.67 42851.49 47804.44 2015-03-12 10:36:50.000 071 21189.95 76.71 42851.47 47804.44 2015-03-12 10:36:51.000 071 21189.93 76.71 42851.47 47804.42 2015-03-12 10:36:52.000 071 21189.91 76.72 42851.49 47804.38 2015-03-12 10:36:53.000 071 21189.92 76.75 42851.46 47804.38 2015-03-12 10:36:54.000 071 21189.91 76.76 42851.43 47804.36 2015-03-12 10:36:55.000 071 21189.85 76.77 42851.44 47804.33 2015-03-12 10:36:56.000 071 21189.81 76.78 42851.43 47804.32 2015-03-12 10:36:57.000 071 21189.77 76.79 42851.42 47804.31 2015-03-12 10:36:58.000 071 21189.74 76.83 42851.39 47804.26 2015-03-12 10:36:59.000 071 21189.70 76.88 42851.34 47804.22 2015-03-12 10:37:00.000 071 21189.67 76.91 42851.29 47804.14 2015-03-12 10:37:01.000 071 21189.64 76.92 42851.24 47804.11 2015-03-12 10:37:02.000 071 21189.67 76.91 42851.22 47804.08 2015-03-12 10:37:03.000 071 21189.68 76.85 42851.22 47804.07 2015-03-12 10:37:04.000 071 21189.74 76.80 42851.23 47804.07 2015-03-12 10:37:05.000 071 21189.76 76.71 42851.29 47804.12 2015-03-12 10:37:06.000 071 21189.76 76.65 42851.39 47804.17 2015-03-12 10:37:07.000 071 21189.80 76.63 42851.41 47804.23 2015-03-12 10:37:08.000 071 21189.82 76.65 42851.45 47804.25 2015-03-12 10:37:09.000 071 21189.83 76.65 42851.46 47804.29 2015-03-12 10:37:10.000 071 21189.84 76.69 42851.44 47804.34 2015-03-12 10:37:11.000 071 21189.85 76.72 42851.44 47804.33 2015-03-12 10:37:12.000 071 21189.85 76.74 42851.44 47804.36 2015-03-12 10:37:13.000 071 21189.89 76.79 42851.45 47804.38 2015-03-12 10:37:14.000 071 21189.93 76.80 42851.46 47804.38 2015-03-12 10:37:15.000 071 21189.97 76.79 42851.44 47804.41 2015-03-12 10:37:16.000 071 21190.01 76.83 42851.44 47804.40 2015-03-12 10:37:17.000 071 21190.04 76.85 42851.41 47804.42 2015-03-12 10:37:18.000 071 21190.04 76.85 42851.42 47804.41 2015-03-12 10:37:19.000 071 21190.08 76.84 42851.40 47804.42 2015-03-12 10:37:20.000 071 21190.07 76.85 42851.42 47804.45 2015-03-12 10:37:21.000 071 21190.09 76.85 42851.41 47804.42 2015-03-12 10:37:22.000 071 21190.07 76.84 42851.42 47804.41 2015-03-12 10:37:23.000 071 21190.08 76.86 42851.40 47804.42 2015-03-12 10:37:24.000 071 21190.07 76.89 42851.39 47804.40 2015-03-12 10:37:25.000 071 21190.00 76.93 42851.38 47804.38 2015-03-12 10:37:26.000 071 21190.02 76.95 42851.34 47804.35 2015-03-12 10:37:27.000 071 21190.03 76.98 42851.35 47804.35 2015-03-12 10:37:28.000 071 21190.00 77.02 42851.33 47804.33 2015-03-12 10:37:29.000 071 21189.98 77.02 42851.33 47804.30 2015-03-12 10:37:30.000 071 21190.01 77.04 42851.33 47804.28 2015-03-12 10:37:31.000 071 21190.01 77.05 42851.30 47804.30 2015-03-12 10:37:32.000 071 21190.05 77.06 42851.29 47804.29 2015-03-12 10:37:33.000 071 21190.05 77.07 42851.31 47804.30 2015-03-12 10:37:34.000 071 21190.05 77.10 42851.33 47804.28 2015-03-12 10:37:35.000 071 21190.05 77.14 42851.26 47804.26 2015-03-12 10:37:36.000 071 21190.08 77.18 42851.21 47804.25 2015-03-12 10:37:37.000 071 21190.09 77.19 42851.21 47804.25 2015-03-12 10:37:38.000 071 21190.12 77.21 42851.20 47804.21 2015-03-12 10:37:39.000 071 21190.16 77.25 42851.15 47804.22 2015-03-12 10:37:40.000 071 21190.20 77.23 42851.15 47804.17 2015-03-12 10:37:41.000 071 21190.21 77.23 42851.16 47804.20 2015-03-12 10:37:42.000 071 21190.22 77.22 42851.14 47804.20 2015-03-12 10:37:43.000 071 21190.22 77.26 42851.11 47804.21 2015-03-12 10:37:44.000 071 21190.24 77.27 42851.07 47804.18 2015-03-12 10:37:45.000 071 21190.27 77.29 42851.04 47804.16 2015-03-12 10:37:46.000 071 21190.28 77.33 42851.01 47804.14 2015-03-12 10:37:47.000 071 21190.27 77.36 42850.99 47804.12 2015-03-12 10:37:48.000 071 21190.27 77.41 42850.97 47804.10 2015-03-12 10:37:49.000 071 21190.25 77.43 42850.94 47804.05 2015-03-12 10:37:50.000 071 21190.24 77.44 42850.89 47804.03 2015-03-12 10:37:51.000 071 21190.25 77.42 42850.87 47804.03 2015-03-12 10:37:52.000 071 21190.25 77.42 42850.89 47804.02 2015-03-12 10:37:53.000 071 21190.23 77.40 42850.88 47804.00 2015-03-12 10:37:54.000 071 21190.21 77.35 42850.91 47803.98 2015-03-12 10:37:55.000 071 21190.20 77.31 42850.91 47803.98 2015-03-12 10:37:56.000 071 21190.22 77.25 42850.93 47804.03 2015-03-12 10:37:57.000 071 21190.23 77.18 42850.98 47804.03 2015-03-12 10:37:58.000 071 21190.26 77.13 42851.02 47804.09 2015-03-12 10:37:59.000 071 21190.27 77.09 42851.07 47804.14 2015-03-12 10:38:00.000 071 21190.26 77.05 42851.11 47804.18 2015-03-12 10:38:01.000 071 21190.23 77.04 42851.13 47804.21 2015-03-12 10:38:02.000 071 21190.21 77.01 42851.13 47804.19 2015-03-12 10:38:03.000 071 21190.19 76.98 42851.16 47804.21 2015-03-12 10:38:04.000 071 21190.12 76.93 42851.17 47804.22 2015-03-12 10:38:05.000 071 21190.08 76.88 42851.19 47804.23 2015-03-12 10:38:06.000 071 21190.03 76.87 42851.25 47804.23 2015-03-12 10:38:07.000 071 21189.99 76.85 42851.26 47804.23 2015-03-12 10:38:08.000 071 21189.96 76.87 42851.25 47804.23 2015-03-12 10:38:09.000 071 21189.94 76.90 42851.23 47804.22 2015-03-12 10:38:10.000 071 21189.87 76.90 42851.23 47804.19 2015-03-12 10:38:11.000 071 21189.82 76.89 42851.23 47804.16 2015-03-12 10:38:12.000 071 21189.78 76.85 42851.22 47804.15 2015-03-12 10:38:13.000 071 21189.74 76.83 42851.20 47804.10 2015-03-12 10:38:14.000 071 21189.71 76.83 42851.18 47804.07 2015-03-12 10:38:15.000 071 21189.68 76.81 42851.18 47804.08 2015-03-12 10:38:16.000 071 21189.64 76.82 42851.18 47804.04 2015-03-12 10:38:17.000 071 21189.59 76.84 42851.17 47803.99 2015-03-12 10:38:18.000 071 21189.58 76.81 42851.14 47803.94 2015-03-12 10:38:19.000 071 21189.56 76.77 42851.16 47803.95 2015-03-12 10:38:20.000 071 21189.52 76.72 42851.17 47803.93 2015-03-12 10:38:21.000 071 21189.51 76.73 42851.16 47803.90 2015-03-12 10:38:22.000 071 21189.50 76.72 42851.15 47803.90 2015-03-12 10:38:23.000 071 21189.51 76.74 42851.14 47803.87 2015-03-12 10:38:24.000 071 21189.52 76.72 42851.11 47803.89 2015-03-12 10:38:25.000 071 21189.49 76.74 42851.12 47803.88 2015-03-12 10:38:26.000 071 21189.46 76.76 42851.14 47803.88 2015-03-12 10:38:27.000 071 21189.44 76.79 42851.10 47803.85 2015-03-12 10:38:28.000 071 21189.42 76.82 42851.11 47803.84 2015-03-12 10:38:29.000 071 21189.44 76.83 42851.10 47803.80 2015-03-12 10:38:30.000 071 21189.45 76.82 42851.11 47803.84 2015-03-12 10:38:31.000 071 21189.47 76.81 42851.07 47803.81 2015-03-12 10:38:32.000 071 21189.51 76.76 42851.06 47803.85 2015-03-12 10:38:33.000 071 21189.53 76.75 42851.06 47803.87 2015-03-12 10:38:34.000 071 21189.53 76.71 42851.07 47803.86 2015-03-12 10:38:35.000 071 21189.54 76.69 42851.05 47803.86 2015-03-12 10:38:36.000 071 21189.54 76.66 42851.05 47803.87 2015-03-12 10:38:37.000 071 21189.58 76.63 42851.07 47803.87 2015-03-12 10:38:38.000 071 21189.59 76.61 42851.09 47803.88 2015-03-12 10:38:39.000 071 21189.61 76.60 42851.06 47803.91 2015-03-12 10:38:40.000 071 21189.62 76.61 42851.07 47803.88 2015-03-12 10:38:41.000 071 21189.65 76.65 42851.06 47803.91 2015-03-12 10:38:42.000 071 21189.71 76.69 42851.05 47803.93 2015-03-12 10:38:43.000 071 21189.73 76.72 42851.07 47803.93 2015-03-12 10:38:44.000 071 21189.71 76.70 42851.06 47803.98 2015-03-12 10:38:45.000 071 21189.74 76.73 42851.03 47803.95 2015-03-12 10:38:46.000 071 21189.74 76.76 42851.07 47803.96 2015-03-12 10:38:47.000 071 21189.78 76.76 42851.05 47803.98 2015-03-12 10:38:48.000 071 21189.79 76.79 42851.06 47803.96 2015-03-12 10:38:49.000 071 21189.77 76.79 42851.07 47803.95 2015-03-12 10:38:50.000 071 21189.73 76.77 42851.07 47803.96 2015-03-12 10:38:51.000 071 21189.73 76.76 42851.08 47803.96 2015-03-12 10:38:52.000 071 21189.72 76.75 42851.09 47803.94 2015-03-12 10:38:53.000 071 21189.73 76.76 42851.03 47803.92 2015-03-12 10:38:54.000 071 21189.73 76.74 42851.06 47803.94 2015-03-12 10:38:55.000 071 21189.72 76.72 42851.05 47803.91 2015-03-12 10:38:56.000 071 21189.72 76.72 42851.05 47803.91 2015-03-12 10:38:57.000 071 21189.69 76.71 42851.01 47803.88 2015-03-12 10:38:58.000 071 21189.68 76.70 42851.00 47803.86 2015-03-12 10:38:59.000 071 21189.68 76.68 42851.00 47803.86 2015-03-12 10:39:00.000 071 21189.67 76.68 42850.99 47803.87 2015-03-12 10:39:01.000 071 21189.70 76.62 42850.99 47803.86 2015-03-12 10:39:02.000 071 21189.70 76.59 42851.01 47803.88 2015-03-12 10:39:03.000 071 21189.72 76.55 42851.01 47803.92 2015-03-12 10:39:04.000 071 21189.77 76.47 42851.05 47803.93 2015-03-12 10:39:05.000 071 21189.82 76.42 42851.04 47803.95 2015-03-12 10:39:06.000 071 21189.85 76.38 42851.03 47803.97 2015-03-12 10:39:07.000 071 21189.84 76.36 42851.07 47804.00 2015-03-12 10:39:08.000 071 21189.86 76.30 42851.06 47804.03 2015-03-12 10:39:09.000 071 21189.88 76.27 42851.08 47804.05 2015-03-12 10:39:10.000 071 21189.86 76.22 42851.08 47804.05 2015-03-12 10:39:11.000 071 21189.84 76.22 42851.08 47804.05 2015-03-12 10:39:12.000 071 21189.86 76.18 42851.07 47804.06 2015-03-12 10:39:13.000 071 21189.82 76.20 42851.04 47804.03 2015-03-12 10:39:14.000 071 21189.79 76.21 42851.01 47804.00 2015-03-12 10:39:15.000 071 21189.70 76.21 42850.98 47803.93 2015-03-12 10:39:16.000 071 21189.67 76.16 42850.95 47803.86 2015-03-12 10:39:17.000 071 21189.61 76.14 42850.95 47803.84 2015-03-12 10:39:18.000 071 21189.54 76.11 42850.99 47803.80 2015-03-12 10:39:19.000 071 21189.49 76.05 42850.98 47803.79 2015-03-12 10:39:20.000 071 21189.44 76.02 42850.97 47803.74 2015-03-12 10:39:21.000 071 21189.43 76.00 42851.00 47803.73 2015-03-12 10:39:22.000 071 21189.37 75.98 42851.02 47803.75 2015-03-12 10:39:23.000 071 21189.32 75.98 42851.03 47803.73 2015-03-12 10:39:24.000 071 21189.30 75.97 42851.01 47803.70 2015-03-12 10:39:25.000 071 21189.27 75.96 42851.01 47803.71 2015-03-12 10:39:26.000 071 21189.25 75.95 42851.00 47803.70 2015-03-12 10:39:27.000 071 21189.23 75.97 42851.05 47803.70 2015-03-12 10:39:28.000 071 21189.18 75.96 42851.04 47803.71 2015-03-12 10:39:29.000 071 21189.18 75.92 42851.04 47803.69 2015-03-12 10:39:30.000 071 21189.17 75.91 42851.05 47803.69 2015-03-12 10:39:31.000 071 21189.16 75.96 42851.04 47803.68 2015-03-12 10:39:32.000 071 21189.20 75.97 42851.03 47803.69 2015-03-12 10:39:33.000 071 21189.19 75.97 42851.03 47803.68 2015-03-12 10:39:34.000 071 21189.21 76.01 42851.01 47803.68 2015-03-12 10:39:35.000 071 21189.18 76.08 42850.99 47803.68 2015-03-12 10:39:36.000 071 21189.19 76.13 42850.92 47803.63 2015-03-12 10:39:37.000 071 21189.17 76.17 42850.91 47803.59 2015-03-12 10:39:38.000 071 21189.16 76.16 42850.94 47803.59 2015-03-12 10:39:39.000 071 21189.16 76.15 42850.93 47803.60 2015-03-12 10:39:40.000 071 21189.15 76.16 42850.94 47803.58 2015-03-12 10:39:41.000 071 21189.14 76.17 42850.92 47803.56 2015-03-12 10:39:42.000 071 21189.12 76.22 42850.90 47803.56 2015-03-12 10:39:43.000 071 21189.06 76.24 42850.95 47803.54 2015-03-12 10:39:44.000 071 21189.04 76.23 42850.96 47803.52 2015-03-12 10:39:45.000 071 21189.02 76.28 42850.97 47803.52 2015-03-12 10:39:46.000 071 21189.02 76.31 42850.97 47803.55 2015-03-12 10:39:47.000 071 21188.98 76.33 42850.95 47803.53 2015-03-12 10:39:48.000 071 21188.96 76.39 42850.95 47803.52 2015-03-12 10:39:49.000 071 21188.95 76.42 42850.95 47803.50 2015-03-12 10:39:50.000 071 21188.91 76.45 42850.93 47803.49 2015-03-12 10:39:51.000 071 21188.89 76.52 42850.89 47803.48 2015-03-12 10:39:52.000 071 21188.87 76.58 42850.89 47803.44 2015-03-12 10:39:53.000 071 21188.85 76.62 42850.85 47803.41 2015-03-12 10:39:54.000 071 21188.85 76.66 42850.88 47803.40 2015-03-12 10:39:55.000 071 21188.86 76.66 42850.85 47803.37 2015-03-12 10:39:56.000 071 21188.87 76.70 42850.81 47803.35 2015-03-12 10:39:57.000 071 21188.92 76.73 42850.80 47803.33 2015-03-12 10:39:58.000 071 21188.95 76.73 42850.77 47803.34 2015-03-12 10:39:59.000 071 21188.96 76.73 42850.78 47803.34 2015-03-12 10:40:00.000 071 21188.98 76.74 42850.76 47803.35 2015-03-12 10:40:01.000 071 21188.98 76.71 42850.75 47803.34 2015-03-12 10:40:02.000 071 21189.03 76.71 42850.75 47803.36 2015-03-12 10:40:03.000 071 21189.05 76.70 42850.76 47803.34 2015-03-12 10:40:04.000 071 21189.08 76.70 42850.72 47803.36 2015-03-12 10:40:05.000 071 21189.12 76.64 42850.71 47803.36 2015-03-12 10:40:06.000 071 21189.17 76.58 42850.73 47803.37 2015-03-12 10:40:07.000 071 21189.18 76.54 42850.76 47803.41 2015-03-12 10:40:08.000 071 21189.18 76.53 42850.78 47803.44 2015-03-12 10:40:09.000 071 21189.18 76.51 42850.78 47803.38 2015-03-12 10:40:10.000 071 21189.15 76.49 42850.77 47803.41 2015-03-12 10:40:11.000 071 21189.15 76.46 42850.77 47803.42 2015-03-12 10:40:12.000 071 21189.17 76.43 42850.79 47803.43 2015-03-12 10:40:13.000 071 21189.17 76.39 42850.78 47803.44 2015-03-12 10:40:14.000 071 21189.15 76.39 42850.77 47803.42 2015-03-12 10:40:15.000 071 21189.14 76.40 42850.76 47803.39 2015-03-12 10:40:16.000 071 21189.10 76.40 42850.72 47803.37 2015-03-12 10:40:17.000 071 21189.10 76.41 42850.67 47803.36 2015-03-12 10:40:18.000 071 21189.05 76.40 42850.69 47803.31 2015-03-12 10:40:19.000 071 21189.03 76.36 42850.67 47803.29 2015-03-12 10:40:20.000 071 21188.96 76.34 42850.69 47803.30 2015-03-12 10:40:21.000 071 21188.94 76.30 42850.68 47803.25 2015-03-12 10:40:22.000 071 21188.93 76.27 42850.69 47803.25 2015-03-12 10:40:23.000 071 21188.86 76.24 42850.69 47803.21 2015-03-12 10:40:24.000 071 21188.86 76.26 42850.66 47803.22 2015-03-12 10:40:25.000 071 21188.84 76.23 42850.68 47803.19 2015-03-12 10:40:26.000 071 21188.84 76.19 42850.68 47803.21 2015-03-12 10:40:27.000 071 21188.79 76.17 42850.70 47803.22 2015-03-12 10:40:28.000 071 21188.77 76.12 42850.72 47803.20 2015-03-12 10:40:29.000 071 21188.79 76.14 42850.74 47803.21 2015-03-12 10:40:30.000 071 21188.79 76.15 42850.76 47803.23 2015-03-12 10:40:31.000 071 21188.79 76.16 42850.75 47803.22 2015-03-12 10:40:32.000 071 21188.75 76.15 42850.71 47803.22 2015-03-12 10:40:33.000 071 21188.73 76.11 42850.72 47803.21 2015-03-12 10:40:34.000 071 21188.73 76.13 42850.74 47803.20 2015-03-12 10:40:35.000 071 21188.70 76.21 42850.72 47803.18 2015-03-12 10:40:36.000 071 21188.68 76.25 42850.67 47803.17 2015-03-12 10:40:37.000 071 21188.69 76.32 42850.66 47803.12 2015-03-12 10:40:38.000 071 21188.68 76.33 42850.62 47803.08 2015-03-12 10:40:39.000 071 21188.68 76.35 42850.58 47803.04 2015-03-12 10:40:40.000 071 21188.73 76.29 42850.56 47803.03 2015-03-12 10:40:41.000 071 21188.72 76.29 42850.55 47803.02 2015-03-12 10:40:42.000 071 21188.72 76.33 42850.53 47803.02 2015-03-12 10:40:43.000 071 21188.71 76.33 42850.46 47803.00 2015-03-12 10:40:44.000 071 21188.73 76.34 42850.43 47802.97 2015-03-12 10:40:45.000 071 21188.73 76.33 42850.43 47802.99 2015-03-12 10:40:46.000 071 21188.76 76.31 42850.42 47802.98 2015-03-12 10:40:47.000 071 21188.77 76.28 42850.47 47802.96 2015-03-12 10:40:48.000 071 21188.78 76.22 42850.46 47802.96 2015-03-12 10:40:49.000 071 21188.78 76.18 42850.44 47803.00 2015-03-12 10:40:50.000 071 21188.80 76.17 42850.48 47803.01 2015-03-12 10:40:51.000 071 21188.81 76.14 42850.48 47803.03 2015-03-12 10:40:52.000 071 21188.80 76.14 42850.50 47803.02 2015-03-12 10:40:53.000 071 21188.79 76.13 42850.48 47803.04 2015-03-12 10:40:54.000 071 21188.84 76.09 42850.51 47803.07 2015-03-12 10:40:55.000 071 21188.84 76.02 42850.55 47803.03 2015-03-12 10:40:56.000 071 21188.83 75.98 42850.54 47803.07 2015-03-12 10:40:57.000 071 21188.87 75.92 42850.56 47803.10 2015-03-12 10:40:58.000 071 21188.85 75.90 42850.56 47803.12 2015-03-12 10:40:59.000 071 21188.85 75.88 42850.57 47803.14 2015-03-12 10:41:00.000 071 21188.87 75.85 42850.58 47803.13 2015-03-12 10:41:01.000 071 21188.86 75.82 42850.59 47803.14 2015-03-12 10:41:02.000 071 21188.88 75.77 42850.58 47803.17 2015-03-12 10:41:03.000 071 21188.87 75.76 42850.58 47803.19 2015-03-12 10:41:04.000 071 21188.87 75.72 42850.63 47803.18 2015-03-12 10:41:05.000 071 21188.84 75.67 42850.67 47803.19 2015-03-12 10:41:06.000 071 21188.85 75.63 42850.72 47803.23 2015-03-12 10:41:07.000 071 21188.88 75.62 42850.73 47803.24 2015-03-12 10:41:08.000 071 21188.91 75.57 42850.74 47803.27 2015-03-12 10:41:09.000 071 21188.92 75.53 42850.76 47803.31 2015-03-12 10:41:10.000 071 21188.94 75.52 42850.77 47803.31 2015-03-12 10:41:11.000 071 21188.96 75.51 42850.79 47803.37 2015-03-12 10:41:12.000 071 21188.96 75.48 42850.82 47803.38 2015-03-12 10:41:13.000 071 21188.96 75.51 42850.81 47803.40 2015-03-12 10:41:14.000 071 21188.96 75.52 42850.84 47803.40 2015-03-12 10:41:15.000 071 21188.93 75.50 42850.83 47803.40 2015-03-12 10:41:16.000 071 21188.93 75.50 42850.86 47803.40 2015-03-12 10:41:17.000 071 21188.89 75.49 42850.83 47803.41 2015-03-12 10:41:18.000 071 21188.87 75.51 42850.83 47803.39 2015-03-12 10:41:19.000 071 21188.84 75.51 42850.80 47803.35 2015-03-12 10:41:20.000 071 21188.83 75.49 42850.78 47803.33 2015-03-12 10:41:21.000 071 21188.82 75.48 42850.79 47803.34 2015-03-12 10:41:22.000 071 21188.84 75.46 42850.76 47803.30 2015-03-12 10:41:23.000 071 21188.84 75.48 42850.76 47803.29 2015-03-12 10:41:24.000 071 21188.83 75.49 42850.74 47803.27 2015-03-12 10:41:25.000 071 21188.85 75.44 42850.76 47803.29 2015-03-12 10:41:26.000 071 21188.83 75.41 42850.76 47803.29 2015-03-12 10:41:27.000 071 21188.83 75.41 42850.76 47803.27 2015-03-12 10:41:28.000 071 21188.81 75.42 42850.75 47803.28 2015-03-12 10:41:29.000 071 21188.82 75.41 42850.72 47803.28 2015-03-12 10:41:30.000 071 21188.85 75.35 42850.71 47803.25 2015-03-12 10:41:31.000 071 21188.86 75.32 42850.68 47803.25 2015-03-12 10:41:32.000 071 21188.85 75.30 42850.71 47803.24 2015-03-12 10:41:33.000 071 21188.84 75.26 42850.71 47803.23 2015-03-12 10:41:34.000 071 21188.88 75.22 42850.70 47803.23 2015-03-12 10:41:35.000 071 21188.87 75.17 42850.70 47803.24 2015-03-12 10:41:36.000 071 21188.87 75.18 42850.69 47803.25 2015-03-12 10:41:37.000 071 21188.83 75.15 42850.69 47803.26 2015-03-12 10:41:38.000 071 21188.83 75.13 42850.73 47803.24 2015-03-12 10:41:39.000 071 21188.81 75.11 42850.74 47803.24 2015-03-12 10:41:40.000 071 21188.77 75.10 42850.75 47803.24 2015-03-12 10:41:41.000 071 21188.81 75.09 42850.73 47803.27 2015-03-12 10:41:42.000 071 21188.84 75.06 42850.73 47803.28 2015-03-12 10:41:43.000 071 21188.82 75.05 42850.74 47803.27 2015-03-12 10:41:44.000 071 21188.83 75.06 42850.78 47803.28 2015-03-12 10:41:45.000 071 21188.82 75.06 42850.76 47803.29 2015-03-12 10:41:46.000 071 21188.86 75.03 42850.78 47803.30 2015-03-12 10:41:47.000 071 21188.86 75.01 42850.80 47803.31 2015-03-12 10:41:48.000 071 21188.87 75.02 42850.79 47803.31 2015-03-12 10:41:49.000 071 21188.84 75.02 42850.82 47803.33 2015-03-12 10:41:50.000 071 21188.87 75.00 42850.82 47803.35 2015-03-12 10:41:51.000 071 21188.87 74.99 42850.85 47803.34 2015-03-12 10:41:52.000 071 21188.86 74.95 42850.86 47803.35 2015-03-12 10:41:53.000 071 21188.87 74.91 42850.88 47803.37 2015-03-12 10:41:54.000 071 21188.89 74.89 42850.90 47803.40 2015-03-12 10:41:55.000 071 21188.89 74.89 42850.91 47803.42 2015-03-12 10:41:56.000 071 21188.90 74.86 42850.92 47803.43 2015-03-12 10:41:57.000 071 21188.94 74.86 42850.92 47803.47 2015-03-12 10:41:58.000 071 21188.97 74.85 42850.94 47803.48 2015-03-12 10:41:59.000 071 21189.03 74.83 42850.97 47803.50 2015-03-12 10:42:00.000 071 21189.06 74.79 42850.97 47803.52 2015-03-12 10:42:01.000 071 21189.08 74.79 42850.95 47803.52 2015-03-12 10:42:02.000 071 21189.07 74.77 42850.94 47803.52 2015-03-12 10:42:03.000 071 21189.10 74.72 42850.93 47803.54 2015-03-12 10:42:04.000 071 21189.10 74.69 42850.93 47803.56 2015-03-12 10:42:05.000 071 21189.11 74.68 42850.94 47803.56 2015-03-12 10:42:06.000 071 21189.14 74.68 42850.95 47803.57 2015-03-12 10:42:07.000 071 21189.15 74.68 42850.94 47803.55 2015-03-12 10:42:08.000 071 21189.17 74.68 42850.93 47803.56 2015-03-12 10:42:09.000 071 21189.19 74.63 42850.90 47803.56 2015-03-12 10:42:10.000 071 21189.21 74.59 42850.90 47803.56 2015-03-12 10:42:11.000 071 21189.21 74.58 42850.88 47803.54 2015-03-12 10:42:12.000 071 21189.20 74.56 42850.87 47803.57 2015-03-12 10:42:13.000 071 21189.19 74.55 42850.88 47803.57 2015-03-12 10:42:14.000 071 21189.20 74.53 42850.90 47803.55 2015-03-12 10:42:15.000 071 21189.18 74.56 42850.86 47803.51 2015-03-12 10:42:16.000 071 21189.18 74.60 42850.81 47803.49 2015-03-12 10:42:17.000 071 21189.15 74.61 42850.80 47803.47 2015-03-12 10:42:18.000 071 21189.15 74.60 42850.76 47803.42 2015-03-12 10:42:19.000 071 21189.15 74.61 42850.76 47803.43 2015-03-12 10:42:20.000 071 21189.17 74.64 42850.74 47803.39 2015-03-12 10:42:21.000 071 21189.16 74.62 42850.71 47803.36 2015-03-12 10:42:22.000 071 21189.14 74.64 42850.70 47803.34 2015-03-12 10:42:23.000 071 21189.15 74.68 42850.68 47803.36 2015-03-12 10:42:24.000 071 21189.16 74.70 42850.66 47803.35 2015-03-12 10:42:25.000 071 21189.16 74.71 42850.63 47803.31 2015-03-12 10:42:26.000 071 21189.16 74.70 42850.61 47803.28 2015-03-12 10:42:27.000 071 21189.17 74.72 42850.58 47803.24 2015-03-12 10:42:28.000 071 21189.16 74.69 42850.55 47803.24 2015-03-12 10:42:29.000 071 21189.15 74.65 42850.57 47803.24 2015-03-12 10:42:30.000 071 21189.14 74.63 42850.57 47803.23 2015-03-12 10:42:31.000 071 21189.16 74.63 42850.54 47803.20 2015-03-12 10:42:32.000 071 21189.19 74.61 42850.59 47803.24 2015-03-12 10:42:33.000 071 21189.21 74.58 42850.60 47803.23 2015-03-12 10:42:34.000 071 21189.27 74.57 42850.59 47803.28 2015-03-12 10:42:35.000 071 21189.34 74.52 42850.58 47803.29 2015-03-12 10:42:36.000 071 21189.35 74.49 42850.60 47803.32 2015-03-12 10:42:37.000 071 21189.44 74.46 42850.61 47803.33 2015-03-12 10:42:38.000 071 21189.51 74.44 42850.58 47803.39 2015-03-12 10:42:39.000 071 21189.55 74.39 42850.58 47803.41 2015-03-12 10:42:40.000 071 21189.58 74.35 42850.62 47803.44 2015-03-12 10:42:41.000 071 21189.62 74.33 42850.65 47803.48 2015-03-12 10:42:42.000 071 21189.67 74.31 42850.66 47803.51 2015-03-12 10:42:43.000 071 21189.70 74.28 42850.65 47803.56 2015-03-12 10:42:44.000 071 21189.75 74.22 42850.68 47803.57 2015-03-12 10:42:45.000 071 21189.79 74.22 42850.69 47803.59 2015-03-12 10:42:46.000 071 21189.83 74.17 42850.73 47803.65 2015-03-12 10:42:47.000 071 21189.84 74.15 42850.75 47803.67 2015-03-12 10:42:48.000 071 21189.81 74.15 42850.79 47803.69 2015-03-12 10:42:49.000 071 21189.80 74.15 42850.76 47803.70 2015-03-12 10:42:50.000 071 21189.76 74.18 42850.74 47803.70 2015-03-12 10:42:51.000 071 21189.66 74.25 42850.69 47803.65 2015-03-12 10:42:52.000 071 21189.54 74.32 42850.65 47803.57 2015-03-12 10:42:53.000 071 21189.47 74.37 42850.57 47803.46 2015-03-12 10:42:54.000 071 21189.39 74.41 42850.52 47803.38 2015-03-12 10:42:55.000 071 21189.31 74.46 42850.50 47803.32 2015-03-12 10:42:56.000 071 21189.25 74.44 42850.50 47803.25 2015-03-12 10:42:57.000 071 21189.17 74.45 42850.48 47803.21 2015-03-12 10:42:58.000 071 21189.15 74.43 42850.46 47803.17 2015-03-12 10:42:59.000 071 21189.09 74.43 42850.46 47803.13 2015-03-12 10:43:00.000 071 21189.12 74.47 42850.43 47803.09 2015-03-12 10:43:01.000 071 21189.09 74.46 42850.42 47803.10 2015-03-12 10:43:02.000 071 21189.10 74.46 42850.40 47803.11 2015-03-12 10:43:03.000 071 21189.10 74.44 42850.43 47803.11 2015-03-12 10:43:04.000 071 21189.11 74.43 42850.45 47803.10 2015-03-12 10:43:05.000 071 21189.15 74.41 42850.47 47803.14 2015-03-12 10:43:06.000 071 21189.17 74.39 42850.49 47803.15 2015-03-12 10:43:07.000 071 21189.17 74.39 42850.50 47803.18 2015-03-12 10:43:08.000 071 21189.20 74.40 42850.52 47803.22 2015-03-12 10:43:09.000 071 21189.20 74.39 42850.55 47803.20 2015-03-12 10:43:10.000 071 21189.20 74.39 42850.56 47803.25 2015-03-12 10:43:11.000 071 21189.24 74.41 42850.56 47803.27 2015-03-12 10:43:12.000 071 21189.24 74.44 42850.57 47803.29 2015-03-12 10:43:13.000 071 21189.28 74.47 42850.58 47803.30 2015-03-12 10:43:14.000 071 21189.31 74.49 42850.57 47803.32 2015-03-12 10:43:15.000 071 21189.33 74.50 42850.56 47803.33 2015-03-12 10:43:16.000 071 21189.35 74.49 42850.55 47803.28 2015-03-12 10:43:17.000 071 21189.32 74.49 42850.53 47803.29 2015-03-12 10:43:18.000 071 21189.26 74.51 42850.51 47803.27 2015-03-12 10:43:19.000 071 21189.23 74.56 42850.51 47803.27 2015-03-12 10:43:20.000 071 21189.20 74.61 42850.50 47803.23 2015-03-12 10:43:21.000 071 21189.19 74.64 42850.48 47803.22 2015-03-12 10:43:22.000 071 21189.21 74.64 42850.46 47803.18 2015-03-12 10:43:23.000 071 21189.24 74.64 42850.47 47803.18 2015-03-12 10:43:24.000 071 21189.26 74.65 42850.42 47803.16 2015-03-12 10:43:25.000 071 21189.30 74.68 42850.43 47803.16 2015-03-12 10:43:26.000 071 21189.35 74.67 42850.41 47803.15 2015-03-12 10:43:27.000 071 21189.38 74.62 42850.41 47803.15 2015-03-12 10:43:28.000 071 21189.37 74.64 42850.42 47803.16 2015-03-12 10:43:29.000 071 21189.34 74.65 42850.44 47803.17 2015-03-12 10:43:30.000 071 21189.38 74.62 42850.43 47803.20 2015-03-12 10:43:31.000 071 21189.40 74.63 42850.42 47803.20 2015-03-12 10:43:32.000 071 21189.42 74.62 42850.41 47803.23 2015-03-12 10:43:33.000 071 21189.40 74.63 42850.42 47803.21 2015-03-12 10:43:34.000 071 21189.40 74.66 42850.42 47803.22 2015-03-12 10:43:35.000 071 21189.42 74.66 42850.40 47803.20 2015-03-12 10:43:36.000 071 21189.42 74.69 42850.39 47803.24 2015-03-12 10:43:37.000 071 21189.41 74.71 42850.40 47803.22 2015-03-12 10:43:38.000 071 21189.38 74.70 42850.43 47803.20 2015-03-12 10:43:39.000 071 21189.36 74.71 42850.41 47803.20 2015-03-12 10:43:40.000 071 21189.37 74.71 42850.42 47803.18 2015-03-12 10:43:41.000 071 21189.39 74.71 42850.43 47803.20 2015-03-12 10:43:42.000 071 21189.38 74.73 42850.40 47803.18 2015-03-12 10:43:43.000 071 21189.36 74.77 42850.38 47803.19 2015-03-12 10:43:44.000 071 21189.35 74.78 42850.35 47803.14 2015-03-12 10:43:45.000 071 21189.34 74.79 42850.36 47803.11 2015-03-12 10:43:46.000 071 21189.36 74.81 42850.34 47803.14 2015-03-12 10:43:47.000 071 21189.33 74.86 42850.33 47803.12 2015-03-12 10:43:48.000 071 21189.28 74.93 42850.33 47803.10 2015-03-12 10:43:49.000 071 21189.24 75.01 42850.27 47803.07 2015-03-12 10:43:50.000 071 21189.23 75.09 42850.23 47803.01 2015-03-12 10:43:51.000 071 21189.20 75.13 42850.17 47802.95 2015-03-12 10:43:52.000 071 21189.17 75.14 42850.14 47802.88 2015-03-12 10:43:53.000 071 21189.18 75.20 42850.11 47802.88 2015-03-12 10:43:54.000 071 21189.13 75.22 42850.06 47802.78 2015-03-12 10:43:55.000 071 21189.11 75.26 42850.03 47802.75 2015-03-12 10:43:56.000 071 21189.09 75.30 42850.00 47802.72 2015-03-12 10:43:57.000 071 21189.11 75.32 42849.98 47802.70 2015-03-12 10:43:58.000 071 21189.13 75.32 42849.95 47802.66 2015-03-12 10:43:59.000 071 21189.12 75.32 42849.94 47802.66 2015-03-12 10:44:00.000 071 21189.17 75.34 42849.91 47802.65 2015-03-12 10:44:01.000 071 21189.17 75.34 42849.93 47802.65 2015-03-12 10:44:02.000 071 21189.15 75.33 42849.92 47802.62 2015-03-12 10:44:03.000 071 21189.17 75.30 42849.90 47802.66 2015-03-12 10:44:04.000 071 21189.18 75.28 42849.90 47802.60 2015-03-12 10:44:05.000 071 21189.14 75.30 42849.91 47802.63 2015-03-12 10:44:06.000 071 21189.11 75.25 42849.88 47802.61 2015-03-12 10:44:07.000 071 21189.16 75.24 42849.89 47802.61 2015-03-12 10:44:08.000 071 21189.12 75.26 42849.91 47802.60 2015-03-12 10:44:09.000 071 21189.08 75.27 42849.90 47802.59 2015-03-12 10:44:10.000 071 21189.02 75.30 42849.87 47802.56 2015-03-12 10:44:11.000 071 21188.97 75.31 42849.81 47802.53 2015-03-12 10:44:12.000 071 21188.96 75.33 42849.79 47802.46 2015-03-12 10:44:13.000 071 21188.89 75.41 42849.74 47802.41 2015-03-12 10:44:14.000 071 21188.81 75.48 42849.68 47802.34 2015-03-12 10:44:15.000 071 21188.75 75.52 42849.58 47802.25 2015-03-12 10:44:16.000 071 21188.70 75.54 42849.52 47802.17 2015-03-12 10:44:17.000 071 21188.66 75.53 42849.47 47802.08 2015-03-12 10:44:18.000 071 21188.59 75.48 42849.42 47802.04 2015-03-12 10:44:19.000 071 21188.54 75.44 42849.37 47801.96 2015-03-12 10:44:20.000 071 21188.51 75.40 42849.37 47801.91 2015-03-12 10:44:21.000 071 21188.43 75.35 42849.33 47801.85 2015-03-12 10:44:22.000 071 21188.38 75.36 42849.32 47801.86 2015-03-12 10:44:23.000 071 21188.31 75.36 42849.29 47801.77 2015-03-12 10:44:24.000 071 21188.31 75.27 42849.32 47801.71 2015-03-12 10:44:25.000 071 21188.35 75.18 42849.34 47801.78 2015-03-12 10:44:26.000 071 21188.39 75.12 42849.42 47801.81 2015-03-12 10:44:27.000 071 21188.37 75.07 42849.49 47801.87 2015-03-12 10:44:28.000 071 21188.36 75.04 42849.55 47801.93 2015-03-12 10:44:29.000 071 21188.33 75.03 42849.57 47801.98 2015-03-12 10:44:30.000 071 21188.32 75.05 42849.63 47802.01 2015-03-12 10:44:31.000 071 21188.34 75.07 42849.65 47802.02 2015-03-12 10:44:32.000 071 21188.36 75.06 42849.65 47802.07 2015-03-12 10:44:33.000 071 21188.36 75.07 42849.67 47802.08 2015-03-12 10:44:34.000 071 21188.35 75.05 42849.70 47802.11 2015-03-12 10:44:35.000 071 21188.39 75.06 42849.70 47802.12 2015-03-12 10:44:36.000 071 21188.43 75.06 42849.72 47802.16 2015-03-12 10:44:37.000 071 21188.46 75.07 42849.76 47802.20 2015-03-12 10:44:38.000 071 21188.50 75.06 42849.77 47802.22 2015-03-12 10:44:39.000 071 21188.56 75.04 42849.84 47802.26 2015-03-12 10:44:40.000 071 21188.61 75.00 42849.86 47802.31 2015-03-12 10:44:41.000 071 21188.66 74.98 42849.88 47802.36 2015-03-12 10:44:42.000 071 21188.71 75.00 42849.90 47802.41 2015-03-12 10:44:43.000 071 21188.74 75.03 42849.87 47802.45 2015-03-12 10:44:44.000 071 21188.80 75.05 42849.88 47802.44 2015-03-12 10:44:45.000 071 21188.81 75.08 42849.88 47802.46 2015-03-12 10:44:46.000 071 21188.82 75.10 42849.89 47802.47 2015-03-12 10:44:47.000 071 21188.88 75.10 42849.88 47802.49 2015-03-12 10:44:48.000 071 21188.92 75.12 42849.85 47802.46 2015-03-12 10:44:49.000 071 21188.90 75.14 42849.85 47802.46 2015-03-12 10:44:50.000 071 21188.91 75.16 42849.85 47802.49 2015-03-12 10:44:51.000 071 21188.91 75.15 42849.86 47802.48 2015-03-12 10:44:52.000 071 21188.87 75.12 42849.88 47802.49 2015-03-12 10:44:53.000 071 21188.83 75.13 42849.87 47802.47 2015-03-12 10:44:54.000 071 21188.82 75.16 42849.90 47802.49 2015-03-12 10:44:55.000 071 21188.75 75.17 42849.91 47802.51 2015-03-12 10:44:56.000 071 21188.71 75.19 42849.94 47802.48 2015-03-12 10:44:57.000 071 21188.69 75.15 42849.97 47802.47 2015-03-12 10:44:58.000 071 21188.75 75.20 42849.99 47802.51 2015-03-12 10:44:59.000 071 21188.79 75.24 42849.96 47802.51 2015-03-12 10:45:00.000 071 21188.81 75.29 42849.98 47802.56 2015-03-12 10:45:01.000 071 21188.85 75.32 42849.98 47802.57 2015-03-12 10:45:02.000 071 21188.89 75.33 42849.99 47802.59 2015-03-12 10:45:03.000 071 21188.94 75.37 42849.98 47802.63 2015-03-12 10:45:04.000 071 21189.00 75.40 42849.96 47802.63 2015-03-12 10:45:05.000 071 21189.03 75.42 42849.98 47802.65 2015-03-12 10:45:06.000 071 21189.09 75.42 42850.01 47802.67 2015-03-12 10:45:07.000 071 21189.15 75.43 42849.99 47802.70 2015-03-12 10:45:08.000 071 21189.19 75.41 42849.99 47802.73 2015-03-12 10:45:09.000 071 21189.23 75.42 42849.99 47802.74 2015-03-12 10:45:10.000 071 21189.23 75.44 42849.99 47802.74 2015-03-12 10:45:11.000 071 21189.24 75.46 42849.98 47802.76 2015-03-12 10:45:12.000 071 21189.27 75.45 42849.95 47802.76 2015-03-12 10:45:13.000 071 21189.29 75.45 42849.96 47802.76 2015-03-12 10:45:14.000 071 21189.29 75.44 42849.96 47802.80 2015-03-12 10:45:15.000 071 21189.32 75.45 42849.96 47802.75 2015-03-12 10:45:16.000 071 21189.32 75.46 42849.98 47802.79 2015-03-12 10:45:17.000 071 21189.32 75.46 42849.98 47802.79 2015-03-12 10:45:18.000 071 21189.33 75.47 42849.95 47802.79 2015-03-12 10:45:19.000 071 21189.39 75.45 42849.93 47802.78 2015-03-12 10:45:20.000 071 21189.37 75.44 42849.95 47802.76 2015-03-12 10:45:21.000 071 21189.36 75.42 42849.95 47802.80 2015-03-12 10:45:22.000 071 21189.37 75.42 42849.97 47802.77 2015-03-12 10:45:23.000 071 21189.31 75.42 42849.92 47802.77 2015-03-12 10:45:24.000 071 21189.29 75.46 42849.90 47802.73 2015-03-12 10:45:25.000 071 21189.28 75.45 42849.84 47802.69 2015-03-12 10:45:26.000 071 21189.26 75.43 42849.82 47802.67 2015-03-12 10:45:27.000 071 21189.24 75.40 42849.83 47802.63 2015-03-12 10:45:28.000 071 21189.24 75.41 42849.83 47802.62 2015-03-12 10:45:29.000 071 21189.24 75.38 42849.82 47802.59 2015-03-12 10:45:30.000 071 21189.22 75.33 42849.80 47802.60 2015-03-12 10:45:31.000 071 21189.20 75.32 42849.79 47802.60 2015-03-12 10:45:32.000 071 21189.15 75.25 42849.82 47802.58 2015-03-12 10:45:33.000 071 21189.15 75.24 42849.83 47802.57 2015-03-12 10:45:34.000 071 21189.16 75.27 42849.84 47802.59 2015-03-12 10:45:35.000 071 21189.17 75.28 42849.81 47802.59 2015-03-12 10:45:36.000 071 21189.19 75.27 42849.80 47802.56 2015-03-12 10:45:37.000 071 21189.18 75.27 42849.78 47802.56 2015-03-12 10:45:38.000 071 21189.17 75.27 42849.79 47802.56 2015-03-12 10:45:39.000 071 21189.21 75.28 42849.77 47802.57 2015-03-12 10:45:40.000 071 21189.21 75.31 42849.74 47802.53 2015-03-12 10:45:41.000 071 21189.21 75.32 42849.75 47802.56 2015-03-12 10:45:42.000 071 21189.21 75.32 42849.76 47802.56 2015-03-12 10:45:43.000 071 21189.25 75.32 42849.77 47802.56 2015-03-12 10:45:44.000 071 21189.24 75.35 42849.79 47802.58 2015-03-12 10:45:45.000 071 21189.27 75.34 42849.79 47802.60 2015-03-12 10:45:46.000 071 21189.32 75.34 42849.75 47802.60 2015-03-12 10:45:47.000 071 21189.33 75.33 42849.75 47802.62 2015-03-12 10:45:48.000 071 21189.34 75.30 42849.77 47802.64 2015-03-12 10:45:49.000 071 21189.39 75.26 42849.83 47802.64 2015-03-12 10:45:50.000 071 21189.42 75.23 42849.84 47802.64 2015-03-12 10:45:51.000 071 21189.46 75.19 42849.84 47802.70 2015-03-12 10:45:52.000 071 21189.48 75.12 42849.85 47802.73 2015-03-12 10:45:53.000 071 21189.50 75.13 42849.88 47802.74 2015-03-12 10:45:54.000 071 21189.56 75.09 42849.89 47802.78 2015-03-12 10:45:55.000 071 21189.60 75.07 42849.91 47802.80 2015-03-12 10:45:56.000 071 21189.60 75.06 42849.91 47802.85 2015-03-12 10:45:57.000 071 21189.61 75.03 42849.93 47802.86 2015-03-12 10:45:58.000 071 21189.62 74.97 42849.97 47802.85 2015-03-12 10:45:59.000 071 21189.61 74.98 42849.95 47802.89 2015-03-12 10:46:00.000 071 21189.60 74.99 42849.95 47802.90 2015-03-12 10:46:01.000 071 21189.61 74.93 42849.94 47802.89 2015-03-12 10:46:02.000 071 21189.65 74.90 42849.95 47802.88 2015-03-12 10:46:03.000 071 21189.69 74.85 42849.94 47802.90 2015-03-12 10:46:04.000 071 21189.70 74.83 42849.94 47802.94 2015-03-12 10:46:05.000 071 21189.74 74.78 42849.97 47802.96 2015-03-12 10:46:06.000 071 21189.78 74.76 42850.00 47803.01 2015-03-12 10:46:07.000 071 21189.81 74.72 42849.99 47803.05 2015-03-12 10:46:08.000 071 21189.83 74.69 42850.03 47803.06 2015-03-12 10:46:09.000 071 21189.85 74.68 42850.06 47803.10 2015-03-12 10:46:10.000 071 21189.89 74.66 42850.09 47803.12 2015-03-12 10:46:11.000 071 21189.92 74.65 42850.13 47803.16 2015-03-12 10:46:12.000 071 21189.97 74.61 42850.12 47803.21 2015-03-12 10:46:13.000 071 21190.01 74.59 42850.12 47803.23 2015-03-12 10:46:14.000 071 21190.02 74.58 42850.15 47803.24 2015-03-12 10:46:15.000 071 21190.06 74.57 42850.12 47803.26 2015-03-12 10:46:16.000 071 21190.05 74.56 42850.15 47803.26 2015-03-12 10:46:17.000 071 21190.05 74.55 42850.15 47803.28 2015-03-12 10:46:18.000 071 21190.06 74.55 42850.15 47803.26 2015-03-12 10:46:19.000 071 21190.05 74.54 42850.09 47803.28 2015-03-12 10:46:20.000 071 21190.08 74.54 42850.08 47803.23 2015-03-12 10:46:21.000 071 21190.07 74.51 42850.06 47803.23 2015-03-12 10:46:22.000 071 21190.08 74.49 42850.09 47803.22 2015-03-12 10:46:23.000 071 21190.11 74.47 42850.08 47803.22 2015-03-12 10:46:24.000 071 21190.11 74.50 42850.06 47803.22 2015-03-12 10:46:25.000 071 21190.14 74.47 42850.04 47803.21 2015-03-12 10:46:26.000 071 21190.16 74.46 42850.04 47803.19 2015-03-12 10:46:27.000 071 21190.13 74.45 42850.01 47803.23 2015-03-12 10:46:28.000 071 21190.12 74.44 42850.03 47803.18 2015-03-12 10:46:29.000 071 21190.10 74.41 42850.01 47803.18 2015-03-12 10:46:30.000 071 21190.12 74.42 42850.03 47803.16 2015-03-12 10:46:31.000 071 21190.12 74.42 42850.03 47803.15 2015-03-12 10:46:32.000 071 21190.12 74.42 42849.96 47803.16 2015-03-12 10:46:33.000 071 21190.15 74.43 42849.91 47803.13 2015-03-12 10:46:34.000 071 21190.17 74.43 42849.92 47803.15 2015-03-12 10:46:35.000 071 21190.19 74.44 42849.92 47803.13 2015-03-12 10:46:36.000 071 21190.20 74.44 42849.93 47803.14 2015-03-12 10:46:37.000 071 21190.22 74.44 42849.90 47803.16 2015-03-12 10:46:38.000 071 21190.24 74.43 42849.91 47803.15 2015-03-12 10:46:39.000 071 21190.29 74.42 42849.90 47803.15 2015-03-12 10:46:40.000 071 21190.32 74.40 42849.90 47803.15 2015-03-12 10:46:41.000 071 21190.33 74.42 42849.89 47803.17 2015-03-12 10:46:42.000 071 21190.32 74.43 42849.88 47803.17 2015-03-12 10:46:43.000 071 21190.32 74.46 42849.86 47803.16 2015-03-12 10:46:44.000 071 21190.34 74.48 42849.84 47803.15 2015-03-12 10:46:45.000 071 21190.36 74.47 42849.81 47803.14 2015-03-12 10:46:46.000 071 21190.35 74.48 42849.78 47803.12 2015-03-12 10:46:47.000 071 21190.36 74.45 42849.78 47803.10 2015-03-12 10:46:48.000 071 21190.33 74.43 42849.77 47803.09 2015-03-12 10:46:49.000 071 21190.31 74.40 42849.75 47803.08 2015-03-12 10:46:50.000 071 21190.34 74.39 42849.74 47803.08 2015-03-12 10:46:51.000 071 21190.41 74.36 42849.75 47803.09 2015-03-12 10:46:52.000 071 21190.42 74.33 42849.73 47803.09 2015-03-12 10:46:53.000 071 21190.42 74.34 42849.71 47803.11 2015-03-12 10:46:54.000 071 21190.44 74.33 42849.73 47803.10 2015-03-12 10:46:55.000 071 21190.45 74.33 42849.74 47803.11 2015-03-12 10:46:56.000 071 21190.50 74.34 42849.72 47803.10 2015-03-12 10:46:57.000 071 21190.53 74.34 42849.69 47803.13 2015-03-12 10:46:58.000 071 21190.59 74.37 42849.67 47803.12 2015-03-12 10:46:59.000 071 21190.64 74.32 42849.67 47803.10 2015-03-12 10:47:00.000 071 21190.65 74.30 42849.64 47803.10 2015-03-12 10:47:01.000 071 21190.65 74.27 42849.67 47803.11 2015-03-12 10:47:02.000 071 21190.69 74.25 42849.67 47803.14 2015-03-12 10:47:03.000 071 21190.70 74.21 42849.67 47803.15 2015-03-12 10:47:04.000 071 21190.71 74.17 42849.67 47803.17 2015-03-12 10:47:05.000 071 21190.73 74.15 42849.73 47803.16 2015-03-12 10:47:06.000 071 21190.75 74.14 42849.68 47803.21 2015-03-12 10:47:07.000 071 21190.78 74.13 42849.68 47803.19 2015-03-12 10:47:08.000 071 21190.79 74.13 42849.70 47803.20 2015-03-12 10:47:09.000 071 21190.80 74.12 42849.69 47803.18 2015-03-12 10:47:10.000 071 21190.82 74.10 42849.67 47803.21 2015-03-12 10:47:11.000 071 21190.86 74.10 42849.71 47803.22 2015-03-12 10:47:12.000 071 21190.85 74.06 42849.70 47803.21 2015-03-12 10:47:13.000 071 21190.86 74.03 42849.72 47803.23 2015-03-12 10:47:14.000 071 21190.89 74.02 42849.68 47803.24 2015-03-12 10:47:15.000 071 21190.93 74.00 42849.69 47803.27 2015-03-12 10:47:16.000 071 21190.98 73.96 42849.72 47803.24 2015-03-12 10:47:17.000 071 21190.99 73.93 42849.69 47803.24 2015-03-12 10:47:18.000 071 21190.97 73.88 42849.67 47803.27 2015-03-12 10:47:19.000 071 21190.96 73.86 42849.68 47803.26 2015-03-12 10:47:20.000 071 21190.99 73.87 42849.68 47803.27 2015-03-12 10:47:21.000 071 21191.05 73.85 42849.68 47803.26 2015-03-12 10:47:22.000 071 21191.05 73.81 42849.67 47803.29 2015-03-12 10:47:23.000 071 21191.09 73.77 42849.64 47803.28 2015-03-12 10:47:24.000 071 21191.09 73.73 42849.65 47803.27 2015-03-12 10:47:25.000 071 21191.07 73.72 42849.62 47803.26 2015-03-12 10:47:26.000 071 21191.10 73.69 42849.58 47803.29 2015-03-12 10:47:27.000 071 21191.14 73.68 42849.59 47803.29 2015-03-12 10:47:28.000 071 21191.16 73.63 42849.58 47803.30 2015-03-12 10:47:29.000 071 21191.19 73.58 42849.61 47803.29 2015-03-12 10:47:30.000 071 21191.19 73.53 42849.61 47803.31 2015-03-12 10:47:31.000 071 21191.23 73.49 42849.60 47803.34 2015-03-12 10:47:32.000 071 21191.29 73.46 42849.63 47803.32 2015-03-12 10:47:33.000 071 21191.32 73.45 42849.61 47803.37 2015-03-12 10:47:34.000 071 21191.30 73.46 42849.60 47803.37 2015-03-12 10:47:35.000 071 21191.27 73.51 42849.58 47803.33 2015-03-12 10:47:36.000 071 21191.24 73.55 42849.51 47803.32 2015-03-12 10:47:37.000 071 21191.23 73.57 42849.45 47803.27 2015-03-12 10:47:38.000 071 21191.25 73.61 42849.36 47803.19 2015-03-12 10:47:39.000 071 21191.27 73.56 42849.33 47803.13 2015-03-12 10:47:40.000 071 21191.32 73.50 42849.28 47803.09 2015-03-12 10:47:41.000 071 21191.35 73.43 42849.26 47803.10 2015-03-12 10:47:42.000 071 21191.39 73.40 42849.25 47803.07 2015-03-12 10:47:43.000 071 21191.44 73.35 42849.20 47803.08 2015-03-12 10:47:44.000 071 21191.47 73.34 42849.18 47803.09 2015-03-12 10:47:45.000 071 21191.50 73.32 42849.17 47803.08 2015-03-12 10:47:46.000 071 21191.52 73.26 42849.20 47803.07 2015-03-12 10:47:47.000 071 21191.51 73.24 42849.18 47803.09 2015-03-12 10:47:48.000 071 21191.51 73.21 42849.19 47803.07 2015-03-12 10:47:49.000 071 21191.51 73.17 42849.17 47803.07 2015-03-12 10:47:50.000 071 21191.52 73.14 42849.14 47803.09 2015-03-12 10:47:51.000 071 21191.50 73.12 42849.15 47803.05 2015-03-12 10:47:52.000 071 21191.51 73.07 42849.17 47803.07 2015-03-12 10:47:53.000 071 21191.54 73.01 42849.16 47803.06 2015-03-12 10:47:54.000 071 21191.56 72.97 42849.17 47803.08 2015-03-12 10:47:55.000 071 21191.57 72.95 42849.14 47803.09 2015-03-12 10:47:56.000 071 21191.54 72.90 42849.16 47803.10 2015-03-12 10:47:57.000 071 21191.54 72.86 42849.16 47803.10 2015-03-12 10:47:58.000 071 21191.54 72.84 42849.17 47803.08 2015-03-12 10:47:59.000 071 21191.55 72.82 42849.17 47803.09 2015-03-12 10:48:00.000 071 21191.59 72.81 42849.18 47803.09 2015-03-12 10:48:01.000 071 21191.64 72.76 42849.17 47803.10 2015-03-12 10:48:02.000 071 21191.70 72.75 42849.16 47803.12 2015-03-12 10:48:03.000 071 21191.74 72.74 42849.18 47803.14 2015-03-12 10:48:04.000 071 21191.76 72.69 42849.15 47803.18 2015-03-12 10:48:05.000 071 21191.77 72.68 42849.13 47803.16 2015-03-12 10:48:06.000 071 21191.78 72.67 42849.15 47803.17 2015-03-12 10:48:07.000 071 21191.76 72.65 42849.18 47803.17 2015-03-12 10:48:08.000 071 21191.77 72.61 42849.17 47803.17 2015-03-12 10:48:09.000 071 21191.76 72.60 42849.17 47803.19 2015-03-12 10:48:10.000 071 21191.76 72.60 42849.20 47803.19 2015-03-12 10:48:11.000 071 21191.80 72.58 42849.18 47803.17 2015-03-12 10:48:12.000 071 21191.83 72.56 42849.14 47803.19 2015-03-12 10:48:13.000 071 21191.81 72.54 42849.16 47803.19 2015-03-12 10:48:14.000 071 21191.85 72.46 42849.16 47803.19 2015-03-12 10:48:15.000 071 21191.91 72.40 42849.15 47803.22 2015-03-12 10:48:16.000 071 21191.94 72.32 42849.21 47803.25 2015-03-12 10:48:17.000 071 21191.98 72.24 42849.25 47803.28 2015-03-12 10:48:18.000 071 21192.03 72.22 42849.22 47803.32 2015-03-12 10:48:19.000 071 21192.03 72.19 42849.25 47803.41 2015-03-12 10:48:20.000 071 21192.05 72.13 42849.30 47803.41 2015-03-12 10:48:21.000 071 21192.09 72.04 42849.33 47803.43 2015-03-12 10:48:22.000 071 21192.13 71.95 42849.36 47803.47 2015-03-12 10:48:23.000 071 21192.15 71.90 42849.43 47803.52 2015-03-12 10:48:24.000 071 21192.17 71.88 42849.44 47803.58 2015-03-12 10:48:25.000 071 21192.19 71.88 42849.44 47803.57 2015-03-12 10:48:26.000 071 21192.22 71.83 42849.46 47803.61 2015-03-12 10:48:27.000 071 21192.21 71.80 42849.48 47803.63 2015-03-12 10:48:28.000 071 21192.22 71.78 42849.48 47803.65 2015-03-12 10:48:29.000 071 21192.22 71.76 42849.50 47803.69 2015-03-12 10:48:30.000 071 21192.26 71.69 42849.55 47803.69 2015-03-12 10:48:31.000 071 21192.30 71.65 42849.52 47803.70 2015-03-12 10:48:32.000 071 21192.35 71.63 42849.54 47803.74 2015-03-12 10:48:33.000 071 21192.38 71.60 42849.52 47803.74 2015-03-12 10:48:34.000 071 21192.37 71.59 42849.51 47803.75 2015-03-12 10:48:35.000 071 21192.41 71.58 42849.51 47803.75 2015-03-12 10:48:36.000 071 21192.44 71.57 42849.49 47803.78 2015-03-12 10:48:37.000 071 21192.45 71.56 42849.50 47803.80 2015-03-12 10:48:38.000 071 21192.45 71.56 42849.49 47803.78 2015-03-12 10:48:39.000 071 21192.46 71.54 42849.53 47803.79 2015-03-12 10:48:40.000 071 21192.51 71.53 42849.49 47803.80 2015-03-12 10:48:41.000 071 21192.53 71.47 42849.50 47803.79 2015-03-12 10:48:42.000 071 21192.52 71.42 42849.51 47803.79 2015-03-12 10:48:43.000 071 21192.50 71.43 42849.52 47803.81 2015-03-12 10:48:44.000 071 21192.45 71.45 42849.52 47803.82 2015-03-12 10:48:45.000 071 21192.42 71.51 42849.53 47803.77 2015-03-12 10:48:46.000 071 21192.39 71.51 42849.52 47803.76 2015-03-12 10:48:47.000 071 21192.39 71.52 42849.46 47803.73 2015-03-12 10:48:48.000 071 21192.38 71.49 42849.44 47803.71 2015-03-12 10:48:49.000 071 21192.38 71.48 42849.43 47803.69 2015-03-12 10:48:50.000 071 21192.40 71.49 42849.39 47803.69 2015-03-12 10:48:51.000 071 21192.37 71.53 42849.37 47803.64 2015-03-12 10:48:52.000 071 21192.38 71.54 42849.39 47803.65 2015-03-12 10:48:53.000 071 21192.37 71.56 42849.38 47803.63 2015-03-12 10:48:54.000 071 21192.37 71.55 42849.37 47803.61 2015-03-12 10:48:55.000 071 21192.35 71.55 42849.32 47803.63 2015-03-12 10:48:56.000 071 21192.37 71.54 42849.31 47803.61 2015-03-12 10:48:57.000 071 21192.34 71.53 42849.30 47803.58 2015-03-12 10:48:58.000 071 21192.34 71.51 42849.28 47803.58 2015-03-12 10:48:59.000 071 21192.32 71.51 42849.27 47803.55 2015-03-12 10:49:00.000 071 21192.31 71.47 42849.28 47803.52 2015-03-12 10:49:01.000 071 21192.31 71.46 42849.27 47803.54 2015-03-12 10:49:02.000 071 21192.31 71.44 42849.28 47803.53 2015-03-12 10:49:03.000 071 21192.33 71.46 42849.27 47803.51 2015-03-12 10:49:04.000 071 21192.32 71.46 42849.23 47803.51 2015-03-12 10:49:05.000 071 21192.32 71.42 42849.22 47803.50 2015-03-12 10:49:06.000 071 21192.34 71.40 42849.19 47803.46 2015-03-12 10:49:07.000 071 21192.31 71.40 42849.19 47803.48 2015-03-12 10:49:08.000 071 21192.30 71.37 42849.22 47803.46 2015-03-12 10:49:09.000 071 21192.30 71.35 42849.22 47803.43 2015-03-12 10:49:10.000 071 21192.31 71.35 42849.19 47803.42 2015-03-12 10:49:11.000 071 21192.30 71.36 42849.20 47803.42 2015-03-12 10:49:12.000 071 21192.31 71.35 42849.18 47803.43 2015-03-12 10:49:13.000 071 21192.33 71.33 42849.17 47803.42 2015-03-12 10:49:14.000 071 21192.33 71.33 42849.17 47803.40 2015-03-12 10:49:15.000 071 21192.35 71.32 42849.19 47803.42 2015-03-12 10:49:16.000 071 21192.37 71.31 42849.17 47803.41 2015-03-12 10:49:17.000 071 21192.34 71.27 42849.16 47803.42 2015-03-12 10:49:18.000 071 21192.33 71.25 42849.19 47803.41 2015-03-12 10:49:19.000 071 21192.36 71.26 42849.19 47803.43 2015-03-12 10:49:20.000 071 21192.32 71.27 42849.18 47803.43 2015-03-12 10:49:21.000 071 21192.32 71.32 42849.14 47803.40 2015-03-12 10:49:22.000 071 21192.30 71.35 42849.14 47803.36 2015-03-12 10:49:23.000 071 21192.28 71.40 42849.11 47803.35 2015-03-12 10:49:24.000 071 21192.26 71.44 42849.04 47803.31 2015-03-12 10:49:25.000 071 21192.25 71.45 42848.99 47803.26 2015-03-12 10:49:26.000 071 21192.21 71.44 42848.92 47803.23 2015-03-12 10:49:27.000 071 21192.13 71.46 42848.92 47803.18 2015-03-12 10:49:28.000 071 21192.08 71.44 42848.91 47803.12 2015-03-12 10:49:29.000 071 21192.05 71.42 42848.92 47803.09 2015-03-12 10:49:30.000 071 21192.03 71.38 42848.94 47803.05 2015-03-12 10:49:31.000 071 21191.99 71.39 42848.97 47803.04 2015-03-12 10:49:32.000 071 21191.96 71.39 42848.96 47803.04 2015-03-12 10:49:33.000 071 21191.95 71.39 42848.97 47803.05 2015-03-12 10:49:34.000 071 21191.98 71.40 42848.95 47803.04 2015-03-12 10:49:35.000 071 21191.97 71.40 42848.95 47803.03 2015-03-12 10:49:36.000 071 21191.99 71.41 42848.93 47803.04 2015-03-12 10:49:37.000 071 21191.99 71.40 42848.92 47803.05 2015-03-12 10:49:38.000 071 21191.99 71.39 42848.92 47803.04 2015-03-12 10:49:39.000 071 21192.02 71.38 42848.91 47803.05 2015-03-12 10:49:40.000 071 21192.06 71.32 42848.92 47803.06 2015-03-12 10:49:41.000 071 21192.09 71.29 42848.92 47803.07 2015-03-12 10:49:42.000 071 21192.12 71.23 42848.93 47803.08 2015-03-12 10:49:43.000 071 21192.11 71.18 42848.92 47803.10 2015-03-12 10:49:44.000 071 21192.09 71.12 42848.95 47803.12 2015-03-12 10:49:45.000 071 21192.11 71.08 42848.96 47803.16 2015-03-12 10:49:46.000 071 21192.09 71.08 42848.98 47803.14 2015-03-12 10:49:47.000 071 21192.11 71.08 42849.01 47803.19 2015-03-12 10:49:48.000 071 21192.12 71.05 42849.04 47803.18 2015-03-12 10:49:49.000 071 21192.13 71.01 42849.01 47803.19 2015-03-12 10:49:50.000 071 21192.13 70.98 42849.01 47803.17 2015-03-12 10:49:51.000 071 21192.12 70.96 42849.07 47803.20 2015-03-12 10:49:52.000 071 21192.10 70.94 42849.07 47803.20 2015-03-12 10:49:53.000 071 21192.06 70.96 42849.05 47803.20 2015-03-12 10:49:54.000 071 21192.02 70.96 42849.07 47803.20 2015-03-12 10:49:55.000 071 21191.98 70.95 42849.06 47803.17 2015-03-12 10:49:56.000 071 21191.91 70.94 42849.05 47803.13 2015-03-12 10:49:57.000 071 21191.89 70.99 42849.05 47803.13 2015-03-12 10:49:58.000 071 21191.87 71.01 42849.03 47803.11 2015-03-12 10:49:59.000 071 21191.86 71.02 42848.98 47803.05 2015-03-12 10:50:00.000 071 21191.84 71.05 42848.98 47803.05 2015-03-12 10:50:01.000 071 21191.87 71.02 42848.99 47803.04 2015-03-12 10:50:02.000 071 21191.89 71.00 42848.98 47803.04 2015-03-12 10:50:03.000 071 21191.93 71.01 42848.96 47803.03 2015-03-12 10:50:04.000 071 21191.96 70.99 42848.97 47803.04 2015-03-12 10:50:05.000 071 21191.98 71.00 42848.95 47803.05 2015-03-12 10:50:06.000 071 21192.03 70.99 42848.95 47803.07 2015-03-12 10:50:07.000 071 21192.04 70.98 42848.93 47803.06 2015-03-12 10:50:08.000 071 21192.04 71.01 42848.97 47803.08 2015-03-12 10:50:09.000 071 21192.03 71.01 42848.95 47803.07 2015-03-12 10:50:10.000 071 21192.03 71.01 42848.93 47803.07 2015-03-12 10:50:11.000 071 21192.08 71.02 42848.90 47803.08 2015-03-12 10:50:12.000 071 21192.10 71.07 42848.84 47803.04 2015-03-12 10:50:13.000 071 21192.10 71.06 42848.83 47803.03 2015-03-12 10:50:14.000 071 21192.06 70.99 42848.79 47802.98 2015-03-12 10:50:15.000 071 21192.00 70.98 42848.74 47802.90 2015-03-12 10:50:16.000 071 21191.95 71.00 42848.71 47802.88 2015-03-12 10:50:17.000 071 21191.90 71.04 42848.66 47802.80 2015-03-12 10:50:18.000 071 21191.88 71.06 42848.61 47802.75 2015-03-12 10:50:19.000 071 21191.91 71.07 42848.57 47802.71 2015-03-12 10:50:20.000 071 21191.94 71.06 42848.54 47802.69 2015-03-12 10:50:21.000 071 21191.99 71.06 42848.51 47802.66 2015-03-12 10:50:22.000 071 21192.05 71.03 42848.47 47802.66 2015-03-12 10:50:23.000 071 21192.07 71.04 42848.46 47802.64 2015-03-12 10:50:24.000 071 21192.09 71.04 42848.46 47802.65 2015-03-12 10:50:25.000 071 21192.13 71.01 42848.45 47802.62 2015-03-12 10:50:26.000 071 21192.17 70.98 42848.46 47802.66 2015-03-12 10:50:27.000 071 21192.23 70.92 42848.44 47802.69 2015-03-12 10:50:28.000 071 21192.28 70.92 42848.43 47802.68 2015-03-12 10:50:29.000 071 21192.34 70.87 42848.43 47802.71 2015-03-12 10:50:30.000 071 21192.33 70.82 42848.41 47802.70 2015-03-12 10:50:31.000 071 21192.35 70.77 42848.41 47802.72 2015-03-12 10:50:32.000 071 21192.37 70.76 42848.42 47802.75 2015-03-12 10:50:33.000 071 21192.38 70.71 42848.43 47802.75 2015-03-12 10:50:34.000 071 21192.40 70.66 42848.48 47802.80 2015-03-12 10:50:35.000 071 21192.42 70.65 42848.51 47802.84 2015-03-12 10:50:36.000 071 21192.45 70.64 42848.54 47802.87 2015-03-12 10:50:37.000 071 21192.46 70.63 42848.57 47802.88 2015-03-12 10:50:38.000 071 21192.47 70.63 42848.53 47802.89 2015-03-12 10:50:39.000 071 21192.48 70.62 42848.54 47802.92 2015-03-12 10:50:40.000 071 21192.49 70.61 42848.56 47802.90 2015-03-12 10:50:41.000 071 21192.50 70.59 42848.56 47802.92 2015-03-12 10:50:42.000 071 21192.51 70.60 42848.53 47802.90 2015-03-12 10:50:43.000 071 21192.50 70.60 42848.50 47802.89 2015-03-12 10:50:44.000 071 21192.51 70.61 42848.52 47802.94 2015-03-12 10:50:45.000 071 21192.49 70.62 42848.56 47802.92 2015-03-12 10:50:46.000 071 21192.48 70.60 42848.57 47802.92 2015-03-12 10:50:47.000 071 21192.48 70.61 42848.56 47802.93 2015-03-12 10:50:48.000 071 21192.51 70.57 42848.57 47802.93 2015-03-12 10:50:49.000 071 21192.54 70.56 42848.54 47802.97 2015-03-12 10:50:50.000 071 21192.56 70.55 42848.54 47802.96 2015-03-12 10:50:51.000 071 21192.60 70.55 42848.54 47802.94 2015-03-12 10:50:52.000 071 21192.56 70.53 42848.52 47802.96 2015-03-12 10:50:53.000 071 21192.53 70.47 42848.54 47802.94 2015-03-12 10:50:54.000 071 21192.51 70.38 42848.51 47802.94 2015-03-12 10:50:55.000 071 21192.52 70.30 42848.54 47802.89 2015-03-12 10:50:56.000 071 21192.50 70.25 42848.51 47802.89 2015-03-12 10:50:57.000 071 21192.47 70.20 42848.50 47802.89 2015-03-12 10:50:58.000 071 21192.43 70.13 42848.50 47802.89 2015-03-12 10:50:59.000 071 21192.43 70.09 42848.51 47802.90 2015-03-12 10:51:00.000 071 21192.47 70.04 42848.51 47802.88 2015-03-12 10:51:01.000 071 21192.45 70.02 42848.52 47802.87 2015-03-12 10:51:02.000 071 21192.46 69.99 42848.52 47802.90 2015-03-12 10:51:03.000 071 21192.44 70.00 42848.50 47802.87 2015-03-12 10:51:04.000 071 21192.46 69.98 42848.52 47802.86 2015-03-12 10:51:05.000 071 21192.47 69.96 42848.54 47802.86 2015-03-12 10:51:06.000 071 21192.52 69.94 42848.52 47802.87 2015-03-12 10:51:07.000 071 21192.53 69.92 42848.51 47802.89 2015-03-12 10:51:08.000 071 21192.52 69.91 42848.53 47802.90 2015-03-12 10:51:09.000 071 21192.53 69.91 42848.52 47802.90 2015-03-12 10:51:10.000 071 21192.57 69.87 42848.51 47802.91 2015-03-12 10:51:11.000 071 21192.58 69.84 42848.51 47802.91 2015-03-12 10:51:12.000 071 21192.58 69.81 42848.48 47802.91 2015-03-12 10:51:13.000 071 21192.59 69.79 42848.51 47802.92 2015-03-12 10:51:14.000 071 21192.57 69.78 42848.52 47802.91 2015-03-12 10:51:15.000 071 21192.59 69.74 42848.54 47802.95 2015-03-12 10:51:16.000 071 21192.60 69.70 42848.50 47802.94 2015-03-12 10:51:17.000 071 21192.60 69.67 42848.54 47802.96 2015-03-12 10:51:18.000 071 21192.63 69.71 42848.56 47802.95 2015-03-12 10:51:19.000 071 21192.65 69.72 42848.57 47802.97 2015-03-12 10:51:20.000 071 21192.65 69.73 42848.56 47802.97 2015-03-12 10:51:21.000 071 21192.63 69.73 42848.58 47803.00 2015-03-12 10:51:22.000 071 21192.62 69.72 42848.59 47802.99 2015-03-12 10:51:23.000 071 21192.65 69.68 42848.61 47803.02 2015-03-12 10:51:24.000 071 21192.61 69.63 42848.63 47803.00 2015-03-12 10:51:25.000 071 21192.60 69.61 42848.66 47803.03 2015-03-12 10:51:26.000 071 21192.61 69.62 42848.65 47803.06 2015-03-12 10:51:27.000 071 21192.59 69.60 42848.66 47803.06 2015-03-12 10:51:28.000 071 21192.60 69.56 42848.70 47803.05 2015-03-12 10:51:29.000 071 21192.63 69.54 42848.71 47803.08 2015-03-12 10:51:30.000 071 21192.60 69.54 42848.70 47803.07 2015-03-12 10:51:31.000 071 21192.58 69.54 42848.69 47803.08 2015-03-12 10:51:32.000 071 21192.58 69.52 42848.70 47803.05 2015-03-12 10:51:33.000 071 21192.60 69.51 42848.67 47803.04 2015-03-12 10:51:34.000 071 21192.60 69.46 42848.67 47803.02 2015-03-12 10:51:35.000 071 21192.60 69.45 42848.66 47803.05 2015-03-12 10:51:36.000 071 21192.61 69.38 42848.67 47803.04 2015-03-12 10:51:37.000 071 21192.64 69.32 42848.68 47803.09 2015-03-12 10:51:38.000 071 21192.66 69.30 42848.72 47803.08 2015-03-12 10:51:39.000 071 21192.66 69.27 42848.72 47803.10 2015-03-12 10:51:40.000 071 21192.64 69.23 42848.70 47803.12 2015-03-12 10:51:41.000 071 21192.65 69.21 42848.71 47803.11 2015-03-12 10:51:42.000 071 21192.66 69.17 42848.71 47803.12 2015-03-12 10:51:43.000 071 21192.63 69.15 42848.72 47803.08 2015-03-12 10:51:44.000 071 21192.58 69.14 42848.67 47803.11 2015-03-12 10:51:45.000 071 21192.56 69.10 42848.68 47803.07 2015-03-12 10:51:46.000 071 21192.49 69.07 42848.71 47803.08 2015-03-12 10:51:47.000 071 21192.45 69.05 42848.70 47803.04 2015-03-12 10:51:48.000 071 21192.42 69.04 42848.70 47803.04 2015-03-12 10:51:49.000 071 21192.37 68.99 42848.74 47803.01 2015-03-12 10:51:50.000 071 21192.34 68.94 42848.71 47803.00 2015-03-12 10:51:51.000 071 21192.30 68.93 42848.69 47802.98 2015-03-12 10:51:52.000 071 21192.27 68.90 42848.69 47802.96 2015-03-12 10:51:53.000 071 21192.22 68.92 42848.69 47802.96 2015-03-12 10:51:54.000 071 21192.22 68.90 42848.72 47802.94 2015-03-12 10:51:55.000 071 21192.18 68.88 42848.70 47802.94 2015-03-12 10:51:56.000 071 21192.17 68.87 42848.70 47802.91 2015-03-12 10:51:57.000 071 21192.13 68.86 42848.69 47802.93 2015-03-12 10:51:58.000 071 21192.10 68.87 42848.70 47802.91 2015-03-12 10:51:59.000 071 21192.05 68.90 42848.70 47802.88 2015-03-12 10:52:00.000 071 21191.99 68.93 42848.70 47802.85 2015-03-12 10:52:01.000 071 21191.94 68.92 42848.67 47802.82 2015-03-12 10:52:02.000 071 21191.91 68.88 42848.65 47802.78 2015-03-12 10:52:03.000 071 21191.90 68.86 42848.67 47802.77 2015-03-12 10:52:04.000 071 21191.84 68.87 42848.70 47802.79 2015-03-12 10:52:05.000 071 21191.83 68.87 42848.71 47802.78 2015-03-12 10:52:06.000 071 21191.85 68.87 42848.69 47802.79 2015-03-12 10:52:07.000 071 21191.87 68.86 42848.70 47802.77 2015-03-12 10:52:08.000 071 21191.86 68.87 42848.71 47802.78 2015-03-12 10:52:09.000 071 21191.89 68.91 42848.70 47802.77 2015-03-12 10:52:10.000 071 21191.89 68.90 42848.66 47802.78 2015-03-12 10:52:11.000 071 21191.89 68.90 42848.64 47802.77 2015-03-12 10:52:12.000 071 21191.86 68.93 42848.63 47802.72 2015-03-12 10:52:13.000 071 21191.81 68.93 42848.63 47802.73 2015-03-12 10:52:14.000 071 21191.79 68.88 42848.61 47802.68 2015-03-12 10:52:15.000 071 21191.75 68.89 42848.59 47802.67 2015-03-12 10:52:16.000 071 21191.74 68.93 42848.60 47802.66 2015-03-12 10:52:17.000 071 21191.72 68.94 42848.60 47802.62 2015-03-12 10:52:18.000 071 21191.70 68.99 42848.57 47802.62 2015-03-12 10:52:19.000 071 21191.68 69.02 42848.55 47802.59 2015-03-12 10:52:20.000 071 21191.63 69.04 42848.55 47802.56 2015-03-12 10:52:21.000 071 21191.59 69.07 42848.55 47802.53 2015-03-12 10:52:22.000 071 21191.54 69.12 42848.49 47802.52 2015-03-12 10:52:23.000 071 21191.52 69.16 42848.47 47802.46 2015-03-12 10:52:24.000 071 21191.44 69.25 42848.48 47802.42 2015-03-12 10:52:25.000 071 21191.34 69.43 42848.38 47802.35 2015-03-12 10:52:26.000 071 21191.29 69.58 42848.28 47802.23 2015-03-12 10:52:27.000 071 21191.22 69.65 42848.18 47802.12 2015-03-12 10:52:28.000 071 21191.17 69.65 42848.11 47802.00 2015-03-12 10:52:29.000 071 21191.16 69.63 42848.08 47801.93 2015-03-12 10:52:30.000 071 21191.12 69.64 42848.08 47801.90 2015-03-12 10:52:31.000 071 21191.11 69.63 42848.05 47801.86 2015-03-12 10:52:32.000 071 21191.11 69.65 42848.00 47801.88 2015-03-12 10:52:33.000 071 21191.04 69.67 42848.02 47801.82 2015-03-12 10:52:34.000 071 21190.96 69.76 42847.98 47801.79 2015-03-12 10:52:35.000 071 21190.88 69.85 42847.90 47801.74 2015-03-12 10:52:36.000 071 21190.87 69.86 42847.85 47801.64 2015-03-12 10:52:37.000 071 21190.89 69.77 42847.85 47801.60 2015-03-12 10:52:38.000 071 21190.97 69.65 42847.89 47801.60 2015-03-12 10:52:39.000 071 21190.97 69.57 42847.98 47801.68 2015-03-12 10:52:40.000 071 21190.96 69.53 42848.03 47801.73 2015-03-12 10:52:41.000 071 21190.95 69.52 42848.08 47801.80 2015-03-12 10:52:42.000 071 21190.97 69.52 42848.12 47801.82 2015-03-12 10:52:43.000 071 21190.96 69.52 42848.12 47801.86 2015-03-12 10:52:44.000 071 21190.95 69.57 42848.14 47801.86 2015-03-12 10:52:45.000 071 21190.90 69.61 42848.14 47801.87 2015-03-12 10:52:46.000 071 21190.89 69.62 42848.13 47801.85 2015-03-12 10:52:47.000 071 21190.87 69.63 42848.11 47801.85 2015-03-12 10:52:48.000 071 21190.84 69.63 42848.12 47801.83 2015-03-12 10:52:49.000 071 21190.83 69.66 42848.15 47801.85 2015-03-12 10:52:50.000 071 21190.82 69.68 42848.15 47801.84 2015-03-12 10:52:51.000 071 21190.78 69.73 42848.17 47801.84 2015-03-12 10:52:52.000 071 21190.78 69.77 42848.15 47801.85 2015-03-12 10:52:53.000 071 21190.75 69.83 42848.15 47801.84 2015-03-12 10:52:54.000 071 21190.73 69.87 42848.16 47801.82 2015-03-12 10:52:55.000 071 21190.69 69.94 42848.16 47801.79 2015-03-12 10:52:56.000 071 21190.64 70.05 42848.12 47801.80 2015-03-12 10:52:57.000 071 21190.60 70.18 42848.08 47801.73 2015-03-12 10:52:58.000 071 21190.55 70.30 42848.05 47801.64 2015-03-12 10:52:59.000 071 21190.49 70.40 42848.01 47801.59 2015-03-12 10:53:00.000 071 21190.44 70.41 42847.95 47801.52 2015-03-12 10:53:01.000 071 21190.41 70.45 42847.89 47801.44 2015-03-12 10:53:02.000 071 21190.37 70.48 42847.86 47801.40 2015-03-12 10:53:03.000 071 21190.35 70.48 42847.87 47801.37 2015-03-12 10:53:04.000 071 21190.32 70.47 42847.87 47801.35 2015-03-12 10:53:05.000 071 21190.33 70.45 42847.84 47801.32 2015-03-12 10:53:06.000 071 21190.34 70.45 42847.88 47801.32 2015-03-12 10:53:07.000 071 21190.35 70.43 42847.89 47801.33 2015-03-12 10:53:08.000 071 21190.35 70.38 42847.90 47801.36 2015-03-12 10:53:09.000 071 21190.37 70.33 42847.92 47801.38 2015-03-12 10:53:10.000 071 21190.40 70.26 42847.97 47801.40 2015-03-12 10:53:11.000 071 21190.38 70.22 42848.02 47801.41 2015-03-12 10:53:12.000 071 21190.38 70.19 42848.00 47801.49 2015-03-12 10:53:13.000 071 21190.34 70.18 42848.02 47801.50 2015-03-12 10:53:14.000 071 21190.32 70.17 42848.05 47801.54 2015-03-12 10:53:15.000 071 21190.27 70.20 42848.10 47801.51 2015-03-12 10:53:16.000 071 21190.21 70.25 42848.08 47801.53 2015-03-12 10:53:17.000 071 21190.18 70.27 42848.06 47801.50 2015-03-12 10:53:18.000 071 21190.16 70.24 42848.07 47801.48 2015-03-12 10:53:19.000 071 21190.14 70.24 42848.08 47801.46 2015-03-12 10:53:20.000 071 21190.13 70.25 42848.08 47801.46 2015-03-12 10:53:21.000 071 21190.08 70.25 42848.11 47801.43 2015-03-12 10:53:22.000 071 21190.04 70.28 42848.11 47801.43 2015-03-12 10:53:23.000 071 21190.00 70.34 42848.12 47801.42 2015-03-12 10:53:24.000 071 21189.94 70.37 42848.11 47801.39 2015-03-12 10:53:25.000 071 21189.89 70.43 42848.09 47801.35 2015-03-12 10:53:26.000 071 21189.88 70.49 42848.09 47801.32 2015-03-12 10:53:27.000 071 21189.87 70.58 42848.04 47801.29 2015-03-12 10:53:28.000 071 21189.83 70.60 42848.02 47801.24 2015-03-12 10:53:29.000 071 21189.77 70.60 42848.01 47801.20 2015-03-12 10:53:30.000 071 21189.71 70.59 42847.99 47801.16 2015-03-12 10:53:31.000 071 21189.66 70.61 42848.01 47801.17 2015-03-12 10:53:32.000 071 21189.66 70.65 42848.00 47801.16 2015-03-12 10:53:33.000 071 21189.69 70.70 42847.99 47801.17 2015-03-12 10:53:34.000 071 21189.69 70.72 42847.97 47801.15 2015-03-12 10:53:35.000 071 21189.65 70.76 42847.96 47801.15 2015-03-12 10:53:36.000 071 21189.62 70.79 42847.96 47801.13 2015-03-12 10:53:37.000 071 21189.59 70.81 42847.95 47801.12 2015-03-12 10:53:38.000 071 21189.52 70.85 42847.96 47801.09 2015-03-12 10:53:39.000 071 21189.51 70.89 42847.95 47801.08 2015-03-12 10:53:40.000 071 21189.47 70.87 42848.01 47801.06 2015-03-12 10:53:41.000 071 21189.43 70.88 42848.00 47801.05 2015-03-12 10:53:42.000 071 21189.39 70.90 42848.00 47801.05 2015-03-12 10:53:43.000 071 21189.35 70.91 42847.99 47801.02 2015-03-12 10:53:44.000 071 21189.31 70.93 42847.96 47800.98 2015-03-12 10:53:45.000 071 21189.29 70.90 42847.95 47800.98 2015-03-12 10:53:46.000 071 21189.23 70.92 42847.97 47800.97 2015-03-12 10:53:47.000 071 21189.18 70.96 42847.98 47800.94 2015-03-12 10:53:48.000 071 21189.10 70.98 42848.03 47800.96 2015-03-12 10:53:49.000 071 21189.07 71.00 42848.05 47800.93 2015-03-12 10:53:50.000 071 21189.02 71.04 42848.06 47800.90 2015-03-12 10:53:51.000 071 21189.00 71.09 42848.03 47800.88 2015-03-12 10:53:52.000 071 21188.97 71.18 42848.03 47800.89 2015-03-12 10:53:53.000 071 21188.93 71.24 42848.01 47800.88 2015-03-12 10:53:54.000 071 21188.87 71.33 42847.99 47800.83 2015-03-12 10:53:55.000 071 21188.86 71.42 42847.98 47800.81 2015-03-12 10:53:56.000 071 21188.84 71.49 42847.94 47800.79 2015-03-12 10:53:57.000 071 21188.83 71.54 42847.93 47800.74 2015-03-12 10:53:58.000 071 21188.84 71.60 42847.93 47800.74 2015-03-12 10:53:59.000 071 21188.85 71.63 42847.91 47800.69 2015-03-12 10:54:00.000 071 21188.84 71.64 42847.88 47800.70 2015-03-12 10:54:01.000 071 21188.87 71.66 42847.85 47800.69 2015-03-12 10:54:02.000 071 21188.87 71.65 42847.86 47800.67 2015-03-12 10:54:03.000 071 21188.87 71.66 42847.85 47800.69 2015-03-12 10:54:04.000 071 21188.87 71.70 42847.88 47800.68 2015-03-12 10:54:05.000 071 21188.87 71.70 42847.86 47800.65 2015-03-12 10:54:06.000 071 21188.85 71.69 42847.88 47800.70 2015-03-12 10:54:07.000 071 21188.82 71.68 42847.89 47800.70 2015-03-12 10:54:08.000 071 21188.79 71.67 42847.93 47800.69 2015-03-12 10:54:09.000 071 21188.77 71.68 42847.97 47800.73 2015-03-12 10:54:10.000 071 21188.77 71.70 42848.00 47800.73 2015-03-12 10:54:11.000 071 21188.75 71.70 42848.03 47800.75 2015-03-12 10:54:12.000 071 21188.69 71.74 42848.02 47800.76 2015-03-12 10:54:13.000 071 21188.68 71.79 42848.05 47800.77 2015-03-12 10:54:14.000 071 21188.67 71.81 42848.04 47800.80 2015-03-12 10:54:15.000 071 21188.70 71.86 42848.10 47800.80 2015-03-12 10:54:16.000 071 21188.69 71.88 42848.11 47800.79 2015-03-12 10:54:17.000 071 21188.65 71.89 42848.11 47800.79 2015-03-12 10:54:18.000 071 21188.64 71.90 42848.12 47800.80 2015-03-12 10:54:19.000 071 21188.64 71.92 42848.09 47800.80 2015-03-12 10:54:20.000 071 21188.59 71.96 42848.09 47800.79 2015-03-12 10:54:21.000 071 21188.58 71.98 42848.12 47800.77 2015-03-12 10:54:22.000 071 21188.53 72.03 42848.09 47800.75 2015-03-12 10:54:23.000 071 21188.50 72.08 42848.08 47800.73 2015-03-12 10:54:24.000 071 21188.45 72.11 42848.06 47800.71 2015-03-12 10:54:25.000 071 21188.46 72.14 42848.02 47800.69 2015-03-12 10:54:26.000 071 21188.44 72.14 42847.99 47800.65 2015-03-12 10:54:27.000 071 21188.40 72.17 42848.03 47800.63 2015-03-12 10:54:28.000 071 21188.40 72.17 42848.01 47800.63 2015-03-12 10:54:29.000 071 21188.36 72.20 42847.98 47800.60 2015-03-12 10:54:30.000 071 21188.35 72.21 42848.00 47800.59 2015-03-12 10:54:31.000 071 21188.37 72.26 42847.99 47800.59 2015-03-12 10:54:32.000 071 21188.38 72.27 42847.98 47800.58 2015-03-12 10:54:33.000 071 21188.36 72.30 42847.96 47800.56 2015-03-12 10:54:34.000 071 21188.33 72.29 42847.94 47800.54 2015-03-12 10:54:35.000 071 21188.34 72.33 42847.91 47800.54 2015-03-12 10:54:36.000 071 21188.32 72.33 42847.91 47800.51 2015-03-12 10:54:37.000 071 21188.28 72.35 42847.90 47800.49 2015-03-12 10:54:38.000 071 21188.27 72.34 42847.90 47800.48 2015-03-12 10:54:39.000 071 21188.25 72.37 42847.93 47800.49 2015-03-12 10:54:40.000 071 21188.24 72.38 42847.94 47800.45 2015-03-12 10:54:41.000 071 21188.24 72.38 42847.94 47800.48 2015-03-12 10:54:42.000 071 21188.24 72.41 42847.96 47800.47 2015-03-12 10:54:43.000 071 21188.23 72.41 42847.97 47800.46 2015-03-12 10:54:44.000 071 21188.23 72.42 42847.99 47800.47 2015-03-12 10:54:45.000 071 21188.22 72.40 42848.03 47800.49 2015-03-12 10:54:46.000 071 21188.20 72.36 42848.04 47800.51 2015-03-12 10:54:47.000 071 21188.18 72.35 42848.04 47800.52 2015-03-12 10:54:48.000 071 21188.19 72.32 42848.05 47800.55 2015-03-12 10:54:49.000 071 21188.17 72.29 42848.05 47800.56 2015-03-12 10:54:50.000 071 21188.18 72.27 42848.09 47800.58 2015-03-12 10:54:51.000 071 21188.15 72.27 42848.11 47800.60 2015-03-12 10:54:52.000 071 21188.09 72.27 42848.16 47800.60 2015-03-12 10:54:53.000 071 21188.07 72.29 42848.18 47800.60 2015-03-12 10:54:54.000 071 21188.07 72.27 42848.16 47800.56 2015-03-12 10:54:55.000 071 21188.05 72.27 42848.19 47800.58 2015-03-12 10:54:56.000 071 21188.05 72.26 42848.20 47800.59 2015-03-12 10:54:57.000 071 21188.03 72.25 42848.22 47800.59 2015-03-12 10:54:58.000 071 21187.99 72.28 42848.24 47800.57 2015-03-12 10:54:59.000 071 21187.96 72.31 42848.22 47800.57 2015-03-12 10:55:00.000 071 21187.93 72.32 42848.23 47800.57 2015-03-12 10:55:01.000 071 21187.90 72.37 42848.25 47800.56 2015-03-12 10:55:02.000 071 21187.89 72.42 42848.26 47800.54 2015-03-12 10:55:03.000 071 21187.85 72.48 42848.23 47800.51 2015-03-12 10:55:04.000 071 21187.81 72.56 42848.22 47800.50 2015-03-12 10:55:05.000 071 21187.79 72.62 42848.22 47800.48 2015-03-12 10:55:06.000 071 21187.75 72.70 42848.22 47800.47 2015-03-12 10:55:07.000 071 21187.69 72.81 42848.21 47800.43 2015-03-12 10:55:08.000 071 21187.66 72.92 42848.20 47800.40 2015-03-12 10:55:09.000 071 21187.65 72.96 42848.19 47800.38 2015-03-12 10:55:10.000 071 21187.64 73.02 42848.15 47800.38 2015-03-12 10:55:11.000 071 21187.59 73.12 42848.12 47800.36 2015-03-12 10:55:12.000 071 21187.57 73.23 42848.07 47800.29 2015-03-12 10:55:13.000 071 21187.49 73.32 42848.03 47800.25 2015-03-12 10:55:14.000 071 21187.42 73.37 42848.01 47800.21 2015-03-12 10:55:15.000 071 21187.42 73.40 42847.97 47800.16 2015-03-12 10:55:16.000 071 21187.42 73.42 42847.96 47800.11 2015-03-12 10:55:17.000 071 21187.40 73.44 42847.96 47800.08 2015-03-12 10:55:18.000 071 21187.38 73.50 42847.97 47800.07 2015-03-12 10:55:19.000 071 21187.38 73.56 42847.96 47800.06 2015-03-12 10:55:20.000 071 21187.37 73.58 42847.94 47800.04 2015-03-12 10:55:21.000 071 21187.34 73.60 42847.95 47800.04 2015-03-12 10:55:22.000 071 21187.30 73.65 42847.94 47800.04 2015-03-12 10:55:23.000 071 21187.24 73.76 42847.88 47799.98 2015-03-12 10:55:24.000 071 21187.19 73.85 42847.84 47799.94 2015-03-12 10:55:25.000 071 21187.19 73.90 42847.85 47799.91 2015-03-12 10:55:26.000 071 21187.12 73.96 42847.81 47799.83 2015-03-12 10:55:27.000 071 21187.05 74.00 42847.78 47799.77 2015-03-12 10:55:28.000 071 21187.02 74.08 42847.75 47799.76 2015-03-12 10:55:29.000 071 21186.96 74.12 42847.73 47799.68 2015-03-12 10:55:30.000 071 21186.90 74.17 42847.72 47799.65 2015-03-12 10:55:31.000 071 21186.85 74.24 42847.70 47799.61 2015-03-12 10:55:32.000 071 21186.83 74.28 42847.66 47799.55 2015-03-12 10:55:33.000 071 21186.79 74.35 42847.63 47799.50 2015-03-12 10:55:34.000 071 21186.76 74.39 42847.60 47799.48 2015-03-12 10:55:35.000 071 21186.73 74.43 42847.58 47799.45 2015-03-12 10:55:36.000 071 21186.72 74.47 42847.58 47799.40 2015-03-12 10:55:37.000 071 21186.71 74.49 42847.60 47799.41 2015-03-12 10:55:38.000 071 21186.68 74.53 42847.54 47799.39 2015-03-12 10:55:39.000 071 21186.68 74.59 42847.49 47799.34 2015-03-12 10:55:40.000 071 21186.68 74.61 42847.47 47799.33 2015-03-12 10:55:41.000 071 21186.68 74.62 42847.43 47799.31 2015-03-12 10:55:42.000 071 21186.67 74.64 42847.43 47799.34 2015-03-12 10:55:43.000 071 21186.64 74.65 42847.49 47799.30 2015-03-12 10:55:44.000 071 21186.62 74.65 42847.51 47799.35 2015-03-12 10:55:45.000 071 21186.65 74.65 42847.55 47799.35 2015-03-12 10:55:46.000 071 21186.63 74.67 42847.55 47799.37 2015-03-12 10:55:47.000 071 21186.61 74.70 42847.57 47799.39 2015-03-12 10:55:48.000 071 21186.58 74.77 42847.60 47799.37 2015-03-12 10:55:49.000 071 21186.57 74.80 42847.59 47799.38 2015-03-12 10:55:50.000 071 21186.56 74.82 42847.61 47799.36 2015-03-12 10:55:51.000 071 21186.54 74.86 42847.62 47799.35 2015-03-12 10:55:52.000 071 21186.53 74.90 42847.60 47799.35 2015-03-12 10:55:53.000 071 21186.52 74.93 42847.61 47799.38 2015-03-12 10:55:54.000 071 21186.53 74.96 42847.58 47799.36 2015-03-12 10:55:55.000 071 21186.53 74.97 42847.58 47799.36 2015-03-12 10:55:56.000 071 21186.53 74.99 42847.60 47799.37 2015-03-12 10:55:57.000 071 21186.54 75.02 42847.61 47799.36 2015-03-12 10:55:58.000 071 21186.52 75.06 42847.62 47799.37 2015-03-12 10:55:59.000 071 21186.51 75.07 42847.64 47799.39 2015-03-12 10:56:00.000 071 21186.49 75.09 42847.65 47799.37 2015-03-12 10:56:01.000 071 21186.51 75.10 42847.65 47799.40 2015-03-12 10:56:02.000 071 21186.52 75.09 42847.65 47799.42 2015-03-12 10:56:03.000 071 21186.51 75.12 42847.65 47799.41 2015-03-12 10:56:04.000 071 21186.53 75.17 42847.69 47799.44 2015-03-12 10:56:05.000 071 21186.57 75.20 42847.66 47799.44 2015-03-12 10:56:06.000 071 21186.58 75.23 42847.65 47799.46 2015-03-12 10:56:07.000 071 21186.61 75.23 42847.67 47799.46 2015-03-12 10:56:08.000 071 21186.63 75.26 42847.67 47799.45 2015-03-12 10:56:09.000 071 21186.63 75.26 42847.69 47799.47 2015-03-12 10:56:10.000 071 21186.61 75.28 42847.69 47799.49 2015-03-12 10:56:11.000 071 21186.65 75.32 42847.72 47799.52 2015-03-12 10:56:12.000 071 21186.70 75.32 42847.71 47799.51 2015-03-12 10:56:13.000 071 21186.72 75.38 42847.70 47799.55 2015-03-12 10:56:14.000 071 21186.71 75.39 42847.71 47799.54 2015-03-12 10:56:15.000 071 21186.64 75.41 42847.71 47799.50 2015-03-12 10:56:16.000 071 21186.58 75.39 42847.68 47799.49 2015-03-12 10:56:17.000 071 21186.56 75.30 42847.69 47799.46 2015-03-12 10:56:18.000 071 21186.59 75.19 42847.69 47799.45 2015-03-12 10:56:19.000 071 21186.66 75.09 42847.69 47799.46 2015-03-12 10:56:20.000 071 21186.72 75.09 42847.72 47799.54 2015-03-12 10:56:21.000 071 21186.77 75.15 42847.77 47799.62 2015-03-12 10:56:22.000 071 21186.81 75.19 42847.80 47799.64 2015-03-12 10:56:23.000 071 21186.83 75.24 42847.82 47799.70 2015-03-12 10:56:24.000 071 21186.86 75.23 42847.82 47799.70 2015-03-12 10:56:25.000 071 21186.85 75.24 42847.83 47799.68 2015-03-12 10:56:26.000 071 21186.81 75.26 42847.82 47799.72 2015-03-12 10:56:27.000 071 21186.81 75.28 42847.85 47799.71 2015-03-12 10:56:28.000 071 21186.82 75.30 42847.83 47799.72 2015-03-12 10:56:29.000 071 21186.81 75.32 42847.87 47799.71 2015-03-12 10:56:30.000 071 21186.78 75.33 42847.89 47799.73 2015-03-12 10:56:31.000 071 21186.78 75.34 42847.86 47799.69 2015-03-12 10:56:32.000 071 21186.76 75.35 42847.86 47799.70 2015-03-12 10:56:33.000 071 21186.77 75.38 42847.82 47799.72 2015-03-12 10:56:34.000 071 21186.75 75.42 42847.81 47799.68 2015-03-12 10:56:35.000 071 21186.74 75.42 42847.84 47799.66 2015-03-12 10:56:36.000 071 21186.75 75.44 42847.84 47799.63 2015-03-12 10:56:37.000 071 21186.74 75.44 42847.83 47799.67 2015-03-12 10:56:38.000 071 21186.75 75.46 42847.82 47799.65 2015-03-12 10:56:39.000 071 21186.79 75.45 42847.81 47799.66 2015-03-12 10:56:40.000 071 21186.78 75.45 42847.82 47799.64 2015-03-12 10:56:41.000 071 21186.77 75.46 42847.81 47799.64 2015-03-12 10:56:42.000 071 21186.78 75.45 42847.77 47799.65 2015-03-12 10:56:43.000 071 21186.77 75.45 42847.78 47799.64 2015-03-12 10:56:44.000 071 21186.78 75.48 42847.80 47799.65 2015-03-12 10:56:45.000 071 21186.81 75.46 42847.82 47799.65 2015-03-12 10:56:46.000 071 21186.81 75.47 42847.83 47799.67 2015-03-12 10:56:47.000 071 21186.81 75.50 42847.78 47799.67 2015-03-12 10:56:48.000 071 21186.80 75.52 42847.73 47799.66 2015-03-12 10:56:49.000 071 21186.85 75.56 42847.72 47799.64 2015-03-12 10:56:50.000 071 21186.86 75.59 42847.70 47799.63 2015-03-12 10:56:51.000 071 21186.86 75.63 42847.66 47799.62 2015-03-12 10:56:52.000 071 21186.87 75.62 42847.62 47799.58 2015-03-12 10:56:53.000 071 21186.90 75.60 42847.57 47799.56 2015-03-12 10:56:54.000 071 21186.89 75.56 42847.56 47799.55 2015-03-12 10:56:55.000 071 21186.90 75.57 42847.58 47799.56 2015-03-12 10:56:56.000 071 21186.93 75.58 42847.58 47799.55 2015-03-12 10:56:57.000 071 21186.94 75.58 42847.57 47799.57 2015-03-12 10:56:58.000 071 21186.94 75.62 42847.55 47799.56 2015-03-12 10:56:59.000 071 21186.95 75.62 42847.54 47799.57 2015-03-12 10:57:00.000 071 21186.95 75.63 42847.53 47799.57 2015-03-12 10:57:01.000 071 21186.95 75.63 42847.51 47799.57 2015-03-12 10:57:02.000 071 21186.98 75.61 42847.55 47799.55 2015-03-12 10:57:03.000 071 21187.01 75.57 42847.57 47799.59 2015-03-12 10:57:04.000 071 21187.04 75.54 42847.59 47799.63 2015-03-12 10:57:05.000 071 21187.05 75.52 42847.63 47799.63 2015-03-12 10:57:06.000 071 21187.03 75.49 42847.68 47799.65 2015-03-12 10:57:07.000 071 21187.06 75.47 42847.70 47799.67 2015-03-12 10:57:08.000 071 21187.07 75.46 42847.68 47799.70 2015-03-12 10:57:09.000 071 21187.01 75.47 42847.70 47799.71 2015-03-12 10:57:10.000 071 21187.00 75.43 42847.69 47799.71 2015-03-12 10:57:11.000 071 21187.00 75.38 42847.72 47799.72 2015-03-12 10:57:12.000 071 21186.99 75.37 42847.75 47799.72 2015-03-12 10:57:13.000 071 21186.97 75.37 42847.78 47799.75 2015-03-12 10:57:14.000 071 21187.01 75.39 42847.78 47799.77 2015-03-12 10:57:15.000 071 21187.04 75.41 42847.79 47799.83 2015-03-12 10:57:16.000 071 21187.09 75.43 42847.80 47799.79 2015-03-12 10:57:17.000 071 21187.10 75.43 42847.80 47799.83 2015-03-12 10:57:18.000 071 21187.13 75.40 42847.79 47799.83 2015-03-12 10:57:19.000 071 21187.17 75.37 42847.80 47799.84 2015-03-12 10:57:20.000 071 21187.15 75.35 42847.80 47799.87 2015-03-12 10:57:21.000 071 21187.16 75.35 42847.80 47799.88 2015-03-12 10:57:22.000 071 21187.16 75.33 42847.77 47799.87 2015-03-12 10:57:23.000 071 21187.15 75.35 42847.77 47799.88 2015-03-12 10:57:24.000 071 21187.17 75.33 42847.76 47799.85 2015-03-12 10:57:25.000 071 21187.18 75.31 42847.76 47799.86 2015-03-12 10:57:26.000 071 21187.23 75.32 42847.77 47799.91 2015-03-12 10:57:27.000 071 21187.27 75.34 42847.77 47799.90 2015-03-12 10:57:28.000 071 21187.27 75.35 42847.75 47799.91 2015-03-12 10:57:29.000 071 21187.25 75.34 42847.77 47799.88 2015-03-12 10:57:30.000 071 21187.27 75.35 42847.74 47799.89 2015-03-12 10:57:31.000 071 21187.28 75.34 42847.72 47799.87 2015-03-12 10:57:32.000 071 21187.28 75.36 42847.72 47799.88 2015-03-12 10:57:33.000 071 21187.28 75.37 42847.72 47799.88 2015-03-12 10:57:34.000 071 21187.28 75.37 42847.70 47799.86 2015-03-12 10:57:35.000 071 21187.26 75.39 42847.66 47799.85 2015-03-12 10:57:36.000 071 21187.29 75.42 42847.62 47799.84 2015-03-12 10:57:37.000 071 21187.32 75.40 42847.57 47799.78 2015-03-12 10:57:38.000 071 21187.27 75.37 42847.56 47799.75 2015-03-12 10:57:39.000 071 21187.20 75.38 42847.54 47799.71 2015-03-12 10:57:40.000 071 21187.17 75.39 42847.50 47799.65 2015-03-12 10:57:41.000 071 21187.15 75.37 42847.44 47799.63 2015-03-12 10:57:42.000 071 21187.13 75.34 42847.44 47799.58 2015-03-12 10:57:43.000 071 21187.15 75.30 42847.47 47799.58 2015-03-12 10:57:44.000 071 21187.14 75.28 42847.46 47799.58 2015-03-12 10:57:45.000 071 21187.17 75.22 42847.46 47799.58 2015-03-12 10:57:46.000 071 21187.15 75.21 42847.45 47799.56 2015-03-12 10:57:47.000 071 21187.14 75.16 42847.45 47799.56 2015-03-12 10:57:48.000 071 21187.17 75.13 42847.47 47799.58 2015-03-12 10:57:49.000 071 21187.13 75.15 42847.43 47799.60 2015-03-12 10:57:50.000 071 21187.13 75.16 42847.44 47799.58 2015-03-12 10:57:51.000 071 21187.10 75.19 42847.43 47799.55 2015-03-12 10:57:52.000 071 21187.10 75.21 42847.39 47799.51 2015-03-12 10:57:53.000 071 21187.08 75.23 42847.35 47799.45 2015-03-12 10:57:54.000 071 21187.06 75.24 42847.33 47799.44 2015-03-12 10:57:55.000 071 21187.08 75.23 42847.31 47799.43 2015-03-12 10:57:56.000 071 21187.09 75.20 42847.33 47799.43 2015-03-12 10:57:57.000 071 21187.09 75.19 42847.29 47799.40 2015-03-12 10:57:58.000 071 21187.07 75.18 42847.28 47799.40 2015-03-12 10:57:59.000 071 21187.09 75.16 42847.30 47799.42 2015-03-12 10:58:00.000 071 21187.11 75.16 42847.32 47799.41 2015-03-12 10:58:01.000 071 21187.11 75.16 42847.30 47799.41 2015-03-12 10:58:02.000 071 21187.10 75.18 42847.31 47799.44 2015-03-12 10:58:03.000 071 21187.12 75.17 42847.33 47799.43 2015-03-12 10:58:04.000 071 21187.16 75.15 42847.32 47799.44 2015-03-12 10:58:05.000 071 21187.18 75.14 42847.30 47799.46 2015-03-12 10:58:06.000 071 21187.18 75.18 42847.28 47799.44 2015-03-12 10:58:07.000 071 21187.16 75.16 42847.30 47799.45 2015-03-12 10:58:08.000 071 21187.14 75.16 42847.30 47799.43 2015-03-12 10:58:09.000 071 21187.14 75.13 42847.27 47799.41 2015-03-12 10:58:10.000 071 21187.14 75.10 42847.28 47799.42 2015-03-12 10:58:11.000 071 21187.12 75.08 42847.29 47799.39 2015-03-12 10:58:12.000 071 21187.09 75.05 42847.28 47799.41 2015-03-12 10:58:13.000 071 21187.07 75.02 42847.26 47799.42 2015-03-12 10:58:14.000 071 21187.04 75.05 42847.25 47799.38 2015-03-12 10:58:15.000 071 21187.00 75.06 42847.21 47799.35 2015-03-12 10:58:16.000 071 21187.00 75.02 42847.22 47799.31 2015-03-12 10:58:17.000 071 21187.05 74.98 42847.18 47799.30 2015-03-12 10:58:18.000 071 21187.07 74.92 42847.14 47799.27 2015-03-12 10:58:19.000 071 21187.10 74.87 42847.14 47799.28 2015-03-12 10:58:20.000 071 21187.11 74.88 42847.16 47799.30 2015-03-12 10:58:21.000 071 21187.09 74.92 42847.14 47799.29 2015-03-12 10:58:22.000 071 21187.09 74.94 42847.09 47799.27 2015-03-12 10:58:23.000 071 21187.07 74.95 42847.06 47799.25 2015-03-12 10:58:24.000 071 21187.02 74.92 42847.03 47799.18 2015-03-12 10:58:25.000 071 21186.99 74.87 42847.03 47799.14 2015-03-12 10:58:26.000 071 21186.99 74.84 42847.06 47799.14 2015-03-12 10:58:27.000 071 21187.00 74.81 42847.03 47799.12 2015-03-12 10:58:28.000 071 21186.97 74.76 42847.05 47799.13 2015-03-12 10:58:29.000 071 21186.97 74.75 42847.08 47799.15 2015-03-12 10:58:30.000 071 21186.98 74.72 42847.08 47799.16 2015-03-12 10:58:31.000 071 21186.97 74.67 42847.08 47799.17 2015-03-12 10:58:32.000 071 21187.02 74.58 42847.14 47799.21 2015-03-12 10:58:33.000 071 21187.03 74.53 42847.16 47799.25 2015-03-12 10:58:34.000 071 21187.06 74.49 42847.22 47799.29 2015-03-12 10:58:35.000 071 21187.04 74.46 42847.28 47799.33 2015-03-12 10:58:36.000 071 21187.04 74.43 42847.29 47799.37 2015-03-12 10:58:37.000 071 21187.03 74.44 42847.31 47799.41 2015-03-12 10:58:38.000 071 21187.04 74.41 42847.34 47799.41 2015-03-12 10:58:39.000 071 21187.06 74.40 42847.32 47799.40 2015-03-12 10:58:40.000 071 21187.09 74.38 42847.31 47799.41 2015-03-12 10:58:41.000 071 21187.13 74.34 42847.33 47799.42 2015-03-12 10:58:42.000 071 21187.18 74.28 42847.33 47799.46 2015-03-12 10:58:43.000 071 21187.23 74.17 42847.37 47799.47 2015-03-12 10:58:44.000 071 21187.26 74.12 42847.40 47799.54 2015-03-12 10:58:45.000 071 21187.26 74.12 42847.47 47799.56 2015-03-12 10:58:46.000 071 21187.28 74.10 42847.47 47799.63 2015-03-12 10:58:47.000 071 21187.27 74.11 42847.47 47799.61 2015-03-12 10:58:48.000 071 21187.31 74.10 42847.47 47799.65 2015-03-12 10:58:49.000 071 21187.32 74.10 42847.47 47799.66 2015-03-12 10:58:50.000 071 21187.31 74.08 42847.48 47799.68 2015-03-12 10:58:51.000 071 21187.31 74.07 42847.47 47799.66 2015-03-12 10:58:52.000 071 21187.32 74.06 42847.44 47799.65 2015-03-12 10:58:53.000 071 21187.33 74.09 42847.47 47799.67 2015-03-12 10:58:54.000 071 21187.34 74.12 42847.46 47799.64 2015-03-12 10:58:55.000 071 21187.33 74.12 42847.43 47799.65 2015-03-12 10:58:56.000 071 21187.32 74.11 42847.45 47799.62 2015-03-12 10:58:57.000 071 21187.30 74.14 42847.45 47799.61 2015-03-12 10:58:58.000 071 21187.28 74.16 42847.43 47799.60 2015-03-12 10:58:59.000 071 21187.28 74.14 42847.42 47799.62 2015-03-12 10:59:00.000 071 21187.28 74.14 42847.45 47799.60 2015-03-12 10:59:01.000 071 21187.28 74.16 42847.43 47799.60 2015-03-12 10:59:02.000 071 21187.26 74.18 42847.40 47799.59 2015-03-12 10:59:03.000 071 21187.25 74.19 42847.42 47799.60 2015-03-12 10:59:04.000 071 21187.25 74.20 42847.42 47799.57 2015-03-12 10:59:05.000 071 21187.24 74.20 42847.42 47799.58 2015-03-12 10:59:06.000 071 21187.24 74.18 42847.41 47799.60 2015-03-12 10:59:07.000 071 21187.24 74.16 42847.43 47799.55 2015-03-12 10:59:08.000 071 21187.21 74.18 42847.42 47799.56 2015-03-12 10:59:09.000 071 21187.21 74.17 42847.43 47799.56 2015-03-12 10:59:10.000 071 21187.20 74.19 42847.45 47799.57 2015-03-12 10:59:11.000 071 21187.17 74.17 42847.45 47799.57 2015-03-12 10:59:12.000 071 21187.15 74.18 42847.46 47799.55 2015-03-12 10:59:13.000 071 21187.18 74.18 42847.46 47799.56 2015-03-12 10:59:14.000 071 21187.14 74.18 42847.43 47799.54 2015-03-12 10:59:15.000 071 21187.13 74.19 42847.45 47799.54 2015-03-12 10:59:16.000 071 21187.12 74.20 42847.45 47799.52 2015-03-12 10:59:17.000 071 21187.07 74.20 42847.44 47799.53 2015-03-12 10:59:18.000 071 21187.08 74.17 42847.44 47799.50 2015-03-12 10:59:19.000 071 21187.08 74.18 42847.43 47799.50 2015-03-12 10:59:20.000 071 21187.05 74.16 42847.41 47799.51 2015-03-12 10:59:21.000 071 21187.05 74.15 42847.42 47799.49 2015-03-12 10:59:22.000 071 21187.05 74.14 42847.44 47799.49 2015-03-12 10:59:23.000 071 21187.04 74.16 42847.42 47799.50 2015-03-12 10:59:24.000 071 21187.06 74.16 42847.42 47799.48 2015-03-12 10:59:25.000 071 21187.08 74.19 42847.40 47799.48 2015-03-12 10:59:26.000 071 21187.07 74.19 42847.36 47799.48 2015-03-12 10:59:27.000 071 21187.07 74.21 42847.36 47799.47 2015-03-12 10:59:28.000 071 21187.04 74.21 42847.34 47799.44 2015-03-12 10:59:29.000 071 21187.03 74.25 42847.32 47799.44 2015-03-12 10:59:30.000 071 21187.06 74.26 42847.33 47799.42 2015-03-12 10:59:31.000 071 21187.04 74.28 42847.33 47799.40 2015-03-12 10:59:32.000 071 21187.06 74.26 42847.31 47799.38 2015-03-12 10:59:33.000 071 21187.06 74.27 42847.28 47799.38 2015-03-12 10:59:34.000 071 21187.10 74.29 42847.27 47799.41 2015-03-12 10:59:35.000 071 21187.14 74.30 42847.27 47799.39 2015-03-12 10:59:36.000 071 21187.20 74.26 42847.27 47799.41 2015-03-12 10:59:37.000 071 21187.19 74.24 42847.28 47799.40 2015-03-12 10:59:38.000 071 21187.17 74.24 42847.29 47799.41 2015-03-12 10:59:39.000 071 21187.16 74.25 42847.32 47799.43 2015-03-12 10:59:40.000 071 21187.16 74.22 42847.34 47799.43 2015-03-12 10:59:41.000 071 21187.16 74.18 42847.34 47799.44 2015-03-12 10:59:42.000 071 21187.16 74.15 42847.34 47799.47 2015-03-12 10:59:43.000 071 21187.14 74.18 42847.36 47799.49 2015-03-12 10:59:44.000 071 21187.12 74.19 42847.39 47799.51 2015-03-12 10:59:45.000 071 21187.10 74.19 42847.40 47799.50 2015-03-12 10:59:46.000 071 21187.12 74.19 42847.39 47799.50 2015-03-12 10:59:47.000 071 21187.10 74.18 42847.41 47799.51 2015-03-12 10:59:48.000 071 21187.08 74.16 42847.41 47799.50 2015-03-12 10:59:49.000 071 21187.08 74.13 42847.42 47799.49 2015-03-12 10:59:50.000 071 21187.09 74.17 42847.40 47799.51 2015-03-12 10:59:51.000 071 21187.06 74.22 42847.36 47799.50 2015-03-12 10:59:52.000 071 21187.04 74.23 42847.35 47799.48 2015-03-12 10:59:53.000 071 21187.02 74.22 42847.36 47799.45 2015-03-12 10:59:54.000 071 21187.02 74.23 42847.35 47799.43 2015-03-12 10:59:55.000 071 21187.01 74.27 42847.32 47799.38 2015-03-12 10:59:56.000 071 21186.99 74.28 42847.29 47799.38 2015-03-12 10:59:57.000 071 21186.96 74.26 42847.26 47799.34 2015-03-12 10:59:58.000 071 21186.92 74.26 42847.27 47799.30 2015-03-12 10:59:59.000 071 21186.88 74.27 42847.29 47799.30 2015-03-12 11:00:00.000 071 21186.84 74.28 42847.26 47799.27 2015-03-12 11:00:01.000 071 21186.80 74.29 42847.25 47799.25 2015-03-12 11:00:02.000 071 21186.75 74.32 42847.29 47799.24 2015-03-12 11:00:03.000 071 21186.74 74.32 42847.23 47799.21 2015-03-12 11:00:04.000 071 21186.74 74.31 42847.22 47799.23 2015-03-12 11:00:05.000 071 21186.72 74.30 42847.23 47799.19 2015-03-12 11:00:06.000 071 21186.72 74.33 42847.21 47799.18 2015-03-12 11:00:07.000 071 21186.73 74.33 42847.24 47799.19 2015-03-12 11:00:08.000 071 21186.78 74.31 42847.24 47799.19 2015-03-12 11:00:09.000 071 21186.78 74.28 42847.25 47799.21 2015-03-12 11:00:10.000 071 21186.78 74.26 42847.23 47799.19 2015-03-12 11:00:11.000 071 21186.79 74.27 42847.24 47799.21 2015-03-12 11:00:12.000 071 21186.81 74.28 42847.20 47799.21 2015-03-12 11:00:13.000 071 21186.82 74.30 42847.17 47799.20 2015-03-12 11:00:14.000 071 21186.80 74.31 42847.17 47799.18 2015-03-12 11:00:15.000 071 21186.80 74.27 42847.15 47799.16 2015-03-12 11:00:16.000 071 21186.77 74.26 42847.15 47799.17 2015-03-12 11:00:17.000 071 21186.74 74.27 42847.17 47799.14 2015-03-12 11:00:18.000 071 21186.77 74.27 42847.15 47799.14 2015-03-12 11:00:19.000 071 21186.72 74.31 42847.11 47799.13 2015-03-12 11:00:20.000 071 21186.75 74.33 42847.09 47799.13 2015-03-12 11:00:21.000 071 21186.79 74.34 42847.08 47799.11 2015-03-12 11:00:22.000 071 21186.80 74.33 42847.04 47799.07 2015-03-12 11:00:23.000 071 21186.74 74.38 42847.03 47799.05 2015-03-12 11:00:24.000 071 21186.73 74.42 42847.01 47799.01 2015-03-12 11:00:25.000 071 21186.74 74.41 42847.00 47798.96 2015-03-12 11:00:26.000 071 21186.73 74.43 42846.96 47798.97 2015-03-12 11:00:27.000 071 21186.68 74.44 42846.94 47798.94 2015-03-12 11:00:28.000 071 21186.66 74.46 42846.93 47798.90 2015-03-12 11:00:29.000 071 21186.60 74.49 42846.90 47798.88 2015-03-12 11:00:30.000 071 21186.51 74.56 42846.85 47798.83 2015-03-12 11:00:31.000 071 21186.44 74.67 42846.83 47798.75 2015-03-12 11:00:32.000 071 21186.36 74.74 42846.77 47798.68 2015-03-12 11:00:33.000 071 21186.25 74.79 42846.72 47798.58 2015-03-12 11:00:34.000 071 21186.16 74.71 42846.63 47798.47 2015-03-12 11:00:35.000 071 21186.07 74.54 42846.58 47798.33 2015-03-12 11:00:36.000 071 21186.10 74.40 42846.55 47798.29 2015-03-12 11:00:37.000 071 21186.20 74.33 42846.54 47798.31 2015-03-12 11:00:38.000 071 21186.26 74.30 42846.57 47798.38 2015-03-12 11:00:39.000 071 21186.36 74.35 42846.61 47798.42 2015-03-12 11:00:40.000 071 21186.39 74.39 42846.63 47798.47 2015-03-12 11:00:41.000 071 21186.38 74.48 42846.65 47798.49 2015-03-12 11:00:42.000 071 21186.40 74.54 42846.68 47798.53 2015-03-12 11:00:43.000 071 21186.44 74.54 42846.70 47798.55 2015-03-12 11:00:44.000 071 21186.43 74.53 42846.69 47798.54 2015-03-12 11:00:45.000 071 21186.41 74.54 42846.72 47798.56 2015-03-12 11:00:46.000 071 21186.42 74.53 42846.69 47798.53 2015-03-12 11:00:47.000 071 21186.42 74.53 42846.70 47798.55 2015-03-12 11:00:48.000 071 21186.40 74.51 42846.74 47798.57 2015-03-12 11:00:49.000 071 21186.40 74.55 42846.75 47798.57 2015-03-12 11:00:50.000 071 21186.41 74.56 42846.76 47798.59 2015-03-12 11:00:51.000 071 21186.39 74.59 42846.72 47798.60 2015-03-12 11:00:52.000 071 21186.39 74.62 42846.74 47798.58 2015-03-12 11:00:53.000 071 21186.33 74.65 42846.70 47798.58 2015-03-12 11:00:54.000 071 21186.28 74.66 42846.70 47798.53 2015-03-12 11:00:55.000 071 21186.23 74.71 42846.72 47798.49 2015-03-12 11:00:56.000 071 21186.17 74.76 42846.70 47798.46 2015-03-12 11:00:57.000 071 21186.14 74.80 42846.68 47798.45 2015-03-12 11:00:58.000 071 21186.10 74.84 42846.63 47798.38 2015-03-12 11:00:59.000 071 21186.09 74.86 42846.62 47798.34 2015-03-12 11:01:00.000 071 21186.10 74.89 42846.60 47798.33 2015-03-12 11:01:01.000 071 21186.09 74.91 42846.55 47798.33 2015-03-12 11:01:02.000 071 21186.09 74.94 42846.53 47798.31 2015-03-12 11:01:03.000 071 21186.10 74.97 42846.57 47798.30 2015-03-12 11:01:04.000 071 21186.09 75.01 42846.54 47798.31 2015-03-12 11:01:05.000 071 21186.08 75.05 42846.51 47798.28 2015-03-12 11:01:06.000 071 21186.05 75.07 42846.51 47798.25 2015-03-12 11:01:07.000 071 21186.03 75.09 42846.50 47798.24 2015-03-12 11:01:08.000 071 21186.08 75.12 42846.50 47798.22 2015-03-12 11:01:09.000 071 21186.10 75.16 42846.45 47798.22 2015-03-12 11:01:10.000 071 21186.12 75.18 42846.42 47798.22 2015-03-12 11:01:11.000 071 21186.18 75.16 42846.41 47798.22 2015-03-12 11:01:12.000 071 21186.23 75.18 42846.41 47798.22 2015-03-12 11:01:13.000 071 21186.25 75.17 42846.40 47798.22 2015-03-12 11:01:14.000 071 21186.24 75.15 42846.41 47798.25 2015-03-12 11:01:15.000 071 21186.26 75.14 42846.44 47798.24 2015-03-12 11:01:16.000 071 21186.28 75.15 42846.44 47798.26 2015-03-12 11:01:17.000 071 21186.30 75.17 42846.45 47798.31 2015-03-12 11:01:18.000 071 21186.30 75.18 42846.48 47798.31 2015-03-12 11:01:19.000 071 21186.34 75.16 42846.48 47798.34 2015-03-12 11:01:20.000 071 21186.36 75.17 42846.51 47798.36 2015-03-12 11:01:21.000 071 21186.33 75.17 42846.54 47798.35 2015-03-12 11:01:22.000 071 21186.35 75.17 42846.53 47798.38 2015-03-12 11:01:23.000 071 21186.37 75.19 42846.54 47798.39 2015-03-12 11:01:24.000 071 21186.42 75.22 42846.53 47798.41 2015-03-12 11:01:25.000 071 21186.43 75.22 42846.52 47798.40 2015-03-12 11:01:26.000 071 21186.46 75.20 42846.53 47798.42 2015-03-12 11:01:27.000 071 21186.47 75.17 42846.54 47798.43 2015-03-12 11:01:28.000 071 21186.52 75.14 42846.51 47798.45 2015-03-12 11:01:29.000 071 21186.57 75.12 42846.53 47798.48 2015-03-12 11:01:30.000 071 21186.61 75.09 42846.53 47798.51 2015-03-12 11:01:31.000 071 21186.62 75.07 42846.56 47798.55 2015-03-12 11:01:32.000 071 21186.68 75.07 42846.58 47798.58 2015-03-12 11:01:33.000 071 21186.72 75.10 42846.60 47798.60 2015-03-12 11:01:34.000 071 21186.71 75.10 42846.64 47798.63 2015-03-12 11:01:35.000 071 21186.73 75.09 42846.63 47798.65 2015-03-12 11:01:36.000 071 21186.72 75.08 42846.63 47798.66 2015-03-12 11:01:37.000 071 21186.72 75.06 42846.65 47798.66 2015-03-12 11:01:38.000 071 21186.69 75.06 42846.63 47798.64 2015-03-12 11:01:39.000 071 21186.70 75.05 42846.62 47798.65 2015-03-12 11:01:40.000 071 21186.71 75.07 42846.58 47798.64 2015-03-12 11:01:41.000 071 21186.66 75.05 42846.56 47798.63 2015-03-12 11:01:42.000 071 21186.63 75.05 42846.59 47798.60 2015-03-12 11:01:43.000 071 21186.61 75.06 42846.60 47798.59 2015-03-12 11:01:44.000 071 21186.60 75.05 42846.58 47798.56 2015-03-12 11:01:45.000 071 21186.59 75.05 42846.57 47798.58 2015-03-12 11:01:46.000 071 21186.60 75.02 42846.58 47798.55 2015-03-12 11:01:47.000 071 21186.61 75.01 42846.61 47798.57 2015-03-12 11:01:48.000 071 21186.60 74.99 42846.63 47798.57 2015-03-12 11:01:49.000 071 21186.59 74.97 42846.67 47798.59 2015-03-12 11:01:50.000 071 21186.60 74.95 42846.68 47798.61 2015-03-12 11:01:51.000 071 21186.61 74.94 42846.69 47798.62 2015-03-12 11:01:52.000 071 21186.62 74.90 42846.71 47798.66 2015-03-12 11:01:53.000 071 21186.63 74.88 42846.75 47798.68 2015-03-12 11:01:54.000 071 21186.66 74.87 42846.80 47798.69 2015-03-12 11:01:55.000 071 21186.67 74.89 42846.80 47798.73 2015-03-12 11:01:56.000 071 21186.67 74.92 42846.79 47798.76 2015-03-12 11:01:57.000 071 21186.67 74.94 42846.78 47798.75 2015-03-12 11:01:58.000 071 21186.70 74.95 42846.80 47798.76 2015-03-12 11:01:59.000 071 21186.74 74.95 42846.78 47798.79 2015-03-12 11:02:00.000 071 21186.75 74.94 42846.78 47798.76 2015-03-12 11:02:01.000 071 21186.74 74.95 42846.79 47798.80 2015-03-12 11:02:02.000 071 21186.73 74.94 42846.75 47798.79 2015-03-12 11:02:03.000 071 21186.72 74.93 42846.78 47798.76 2015-03-12 11:02:04.000 071 21186.74 74.91 42846.77 47798.79 2015-03-12 11:02:05.000 071 21186.73 74.87 42846.78 47798.80 2015-03-12 11:02:06.000 071 21186.76 74.83 42846.81 47798.79 2015-03-12 11:02:07.000 071 21186.75 74.83 42846.81 47798.83 2015-03-12 11:02:08.000 071 21186.78 74.83 42846.80 47798.84 2015-03-12 11:02:09.000 071 21186.77 74.82 42846.82 47798.84 2015-03-12 11:02:10.000 071 21186.74 74.79 42846.85 47798.84 2015-03-12 11:02:11.000 071 21186.73 74.78 42846.88 47798.83 2015-03-12 11:02:12.000 071 21186.74 74.76 42846.88 47798.87 2015-03-12 11:02:13.000 071 21186.74 74.75 42846.90 47798.90 2015-03-12 11:02:14.000 071 21186.77 74.76 42846.91 47798.88 2015-03-12 11:02:15.000 071 21186.78 74.77 42846.91 47798.92 2015-03-12 11:02:16.000 071 21186.77 74.75 42846.91 47798.90 2015-03-12 11:02:17.000 071 21186.77 74.76 42846.86 47798.92 2015-03-12 11:02:18.000 071 21186.77 74.75 42846.90 47798.92 2015-03-12 11:02:19.000 071 21186.78 74.72 42846.91 47798.95 2015-03-12 11:02:20.000 071 21186.80 74.69 42846.95 47798.94 2015-03-12 11:02:21.000 071 21186.81 74.67 42846.95 47798.95 2015-03-12 11:02:22.000 071 21186.83 74.65 42846.95 47798.97 2015-03-12 11:02:23.000 071 21186.87 74.62 42846.97 47799.00 2015-03-12 11:02:24.000 071 21186.90 74.58 42846.95 47798.98 2015-03-12 11:02:25.000 071 21186.90 74.55 42846.97 47798.99 2015-03-12 11:02:26.000 071 21186.90 74.53 42846.97 47798.99 2015-03-12 11:02:27.000 071 21186.92 74.51 42846.96 47799.02 2015-03-12 11:02:28.000 071 21186.95 74.46 42846.99 47799.04 2015-03-12 11:02:29.000 071 21186.93 74.42 42847.03 47799.06 2015-03-12 11:02:30.000 071 21186.93 74.40 42846.99 47799.07 2015-03-12 11:02:31.000 071 21186.93 74.39 42847.00 47799.08 2015-03-12 11:02:32.000 071 21187.00 74.41 42847.00 47799.08 2015-03-12 11:02:33.000 071 21187.03 74.39 42846.95 47799.08 2015-03-12 11:02:34.000 071 21187.02 74.38 42846.95 47799.09 2015-03-12 11:02:35.000 071 21187.04 74.34 42846.95 47799.09 2015-03-12 11:02:36.000 071 21187.09 74.34 42846.93 47799.10 2015-03-12 11:02:37.000 071 21187.10 74.31 42846.97 47799.09 2015-03-12 11:02:38.000 071 21187.13 74.30 42846.95 47799.11 2015-03-12 11:02:39.000 071 21187.17 74.29 42846.93 47799.12 2015-03-12 11:02:40.000 071 21187.18 74.29 42846.91 47799.10 2015-03-12 11:02:41.000 071 21187.20 74.29 42846.89 47799.11 2015-03-12 11:02:42.000 071 21187.22 74.28 42846.92 47799.10 2015-03-12 11:02:43.000 071 21187.26 74.25 42846.94 47799.12 2015-03-12 11:02:44.000 071 21187.26 74.22 42846.91 47799.14 2015-03-12 11:02:45.000 071 21187.28 74.22 42846.85 47799.14 2015-03-12 11:02:46.000 071 21187.30 74.17 42846.83 47799.13 2015-03-12 11:02:47.000 071 21187.30 74.12 42846.82 47799.11 2015-03-12 11:02:48.000 071 21187.30 74.09 42846.81 47799.12 2015-03-12 11:02:49.000 071 21187.31 74.04 42846.84 47799.12 2015-03-12 11:02:50.000 071 21187.32 74.01 42846.85 47799.13 2015-03-12 11:02:51.000 071 21187.31 74.02 42846.83 47799.11 2015-03-12 11:02:52.000 071 21187.29 74.01 42846.83 47799.10 2015-03-12 11:02:53.000 071 21187.28 73.99 42846.80 47799.13 2015-03-12 11:02:54.000 071 21187.26 73.97 42846.83 47799.07 2015-03-12 11:02:55.000 071 21187.25 73.97 42846.84 47799.08 2015-03-12 11:02:56.000 071 21187.21 74.00 42846.84 47799.09 2015-03-12 11:02:57.000 071 21187.19 73.98 42846.83 47799.05 2015-03-12 11:02:58.000 071 21187.18 73.96 42846.82 47799.03 2015-03-12 11:02:59.000 071 21187.16 73.99 42846.81 47799.02 2015-03-12 11:03:00.000 071 21187.16 73.97 42846.80 47799.00 2015-03-12 11:03:01.000 071 21187.13 73.98 42846.81 47798.98 2015-03-12 11:03:02.000 071 21187.07 74.02 42846.80 47798.97 2015-03-12 11:03:03.000 071 21187.07 74.07 42846.74 47798.95 2015-03-12 11:03:04.000 071 21187.04 74.10 42846.73 47798.90 2015-03-12 11:03:05.000 071 21186.97 74.10 42846.68 47798.84 2015-03-12 11:03:06.000 071 21186.92 74.12 42846.66 47798.81 2015-03-12 11:03:07.000 071 21186.92 74.11 42846.62 47798.73 2015-03-12 11:03:08.000 071 21186.84 74.09 42846.62 47798.73 2015-03-12 11:03:09.000 071 21186.83 74.06 42846.63 47798.69 2015-03-12 11:03:10.000 071 21186.79 74.04 42846.61 47798.65 2015-03-12 11:03:11.000 071 21186.79 74.01 42846.62 47798.65 2015-03-12 11:03:12.000 071 21186.82 74.01 42846.59 47798.66 2015-03-12 11:03:13.000 071 21186.82 73.96 42846.58 47798.64 2015-03-12 11:03:14.000 071 21186.86 73.91 42846.60 47798.68 2015-03-12 11:03:15.000 071 21186.85 73.89 42846.62 47798.67 2015-03-12 11:03:16.000 071 21186.85 73.89 42846.61 47798.69 2015-03-12 11:03:17.000 071 21186.85 73.87 42846.66 47798.69 2015-03-12 11:03:18.000 071 21186.86 73.84 42846.64 47798.70 2015-03-12 11:03:19.000 071 21186.86 73.84 42846.65 47798.72 2015-03-12 11:03:20.000 071 21186.89 73.82 42846.65 47798.72 2015-03-12 11:03:21.000 071 21186.91 73.85 42846.62 47798.73 2015-03-12 11:03:22.000 071 21186.92 73.87 42846.60 47798.72 2015-03-12 11:03:23.000 071 21186.95 73.83 42846.62 47798.73 2015-03-12 11:03:24.000 071 21186.97 73.78 42846.60 47798.74 2015-03-12 11:03:25.000 071 21186.95 73.76 42846.62 47798.75 2015-03-12 11:03:26.000 071 21186.97 73.73 42846.61 47798.75 2015-03-12 11:03:27.000 071 21186.97 73.70 42846.64 47798.79 2015-03-12 11:03:28.000 071 21186.96 73.67 42846.65 47798.75 2015-03-12 11:03:29.000 071 21186.99 73.63 42846.68 47798.79 2015-03-12 11:03:30.000 071 21187.00 73.59 42846.70 47798.81 2015-03-12 11:03:31.000 071 21186.99 73.56 42846.71 47798.81 2015-03-12 11:03:32.000 071 21186.95 73.52 42846.68 47798.83 2015-03-12 11:03:33.000 071 21186.94 73.49 42846.71 47798.84 2015-03-12 11:03:34.000 071 21186.98 73.50 42846.72 47798.85 2015-03-12 11:03:35.000 071 21187.01 73.47 42846.72 47798.85 2015-03-12 11:03:36.000 071 21187.03 73.47 42846.73 47798.86 2015-03-12 11:03:37.000 071 21187.03 73.43 42846.72 47798.89 2015-03-12 11:03:38.000 071 21187.02 73.42 42846.77 47798.87 2015-03-12 11:03:39.000 071 21187.00 73.39 42846.77 47798.88 2015-03-12 11:03:40.000 071 21186.98 73.33 42846.79 47798.86 2015-03-12 11:03:41.000 071 21186.91 73.32 42846.76 47798.85 2015-03-12 11:03:42.000 071 21186.87 73.32 42846.76 47798.86 2015-03-12 11:03:43.000 071 21186.86 73.32 42846.76 47798.83 2015-03-12 11:03:44.000 071 21186.83 73.28 42846.75 47798.84 2015-03-12 11:03:45.000 071 21186.80 73.28 42846.78 47798.81 2015-03-12 11:03:46.000 071 21186.78 73.30 42846.77 47798.79 2015-03-12 11:03:47.000 071 21186.80 73.30 42846.75 47798.80 2015-03-12 11:03:48.000 071 21186.79 73.31 42846.74 47798.80 2015-03-12 11:03:49.000 071 21186.81 73.30 42846.74 47798.79 2015-03-12 11:03:50.000 071 21186.80 73.26 42846.71 47798.79 2015-03-12 11:03:51.000 071 21186.83 73.21 42846.73 47798.76 2015-03-12 11:03:52.000 071 21186.85 73.20 42846.74 47798.80 2015-03-12 11:03:53.000 071 21186.87 73.14 42846.77 47798.79 2015-03-12 11:03:54.000 071 21186.90 73.07 42846.79 47798.84 2015-03-12 11:03:55.000 071 21186.94 73.06 42846.76 47798.84 2015-03-12 11:03:56.000 071 21187.01 73.05 42846.78 47798.86 2015-03-12 11:03:57.000 071 21187.04 73.02 42846.78 47798.92 2015-03-12 11:03:58.000 071 21187.05 73.03 42846.78 47798.90 2015-03-12 11:03:59.000 071 21187.05 73.07 42846.74 47798.91 2015-03-12 11:04:00.000 071 21187.09 73.05 42846.69 47798.90 2015-03-12 11:04:01.000 071 21187.12 73.02 42846.69 47798.87 2015-03-12 11:04:02.000 071 21187.18 72.98 42846.67 47798.88 2015-03-12 11:04:03.000 071 21187.25 72.93 42846.68 47798.88 2015-03-12 11:04:04.000 071 21187.28 72.89 42846.69 47798.92 2015-03-12 11:04:05.000 071 21187.31 72.89 42846.68 47798.96 2015-03-12 11:04:06.000 071 21187.37 72.87 42846.66 47799.00 2015-03-12 11:04:07.000 071 21187.45 72.84 42846.66 47798.98 2015-03-12 11:04:08.000 071 21187.46 72.83 42846.67 47798.99 2015-03-12 11:04:09.000 071 21187.53 72.77 42846.66 47799.02 2015-03-12 11:04:10.000 071 21187.59 72.73 42846.65 47799.04 2015-03-12 11:04:11.000 071 21187.63 72.70 42846.64 47799.05 2015-03-12 11:04:12.000 071 21187.70 72.67 42846.68 47799.10 2015-03-12 11:04:13.000 071 21187.76 72.64 42846.66 47799.10 2015-03-12 11:04:14.000 071 21187.84 72.58 42846.69 47799.17 2015-03-12 11:04:15.000 071 21187.93 72.53 42846.69 47799.19 2015-03-12 11:04:16.000 071 21188.00 72.48 42846.65 47799.22 2015-03-12 11:04:17.000 071 21188.08 72.41 42846.67 47799.25 2015-03-12 11:04:18.000 071 21188.20 72.36 42846.70 47799.32 2015-03-12 11:04:19.000 071 21188.31 72.30 42846.70 47799.34 2015-03-12 11:04:20.000 071 21188.38 72.25 42846.68 47799.41 2015-03-12 11:04:21.000 071 21188.48 72.18 42846.66 47799.45 2015-03-12 11:04:22.000 071 21188.59 72.10 42846.68 47799.49 2015-03-12 11:04:23.000 071 21188.68 72.04 42846.67 47799.53 2015-03-12 11:04:24.000 071 21188.78 71.96 42846.67 47799.58 2015-03-12 11:04:25.000 071 21188.84 71.87 42846.68 47799.62 2015-03-12 11:04:26.000 071 21188.92 71.80 42846.71 47799.67 2015-03-12 11:04:27.000 071 21188.98 71.73 42846.69 47799.72 2015-03-12 11:04:28.000 071 21189.02 71.68 42846.70 47799.73 2015-03-12 11:04:29.000 071 21189.02 71.64 42846.69 47799.73 2015-03-12 11:04:30.000 071 21189.02 71.60 42846.70 47799.75 2015-03-12 11:04:31.000 071 21189.01 71.60 42846.72 47799.76 2015-03-12 11:04:32.000 071 21188.96 71.56 42846.71 47799.75 2015-03-12 11:04:33.000 071 21188.90 71.53 42846.71 47799.72 2015-03-12 11:04:34.000 071 21188.82 71.53 42846.70 47799.69 2015-03-12 11:04:35.000 071 21188.75 71.54 42846.69 47799.67 2015-03-12 11:04:36.000 071 21188.67 71.59 42846.68 47799.62 2015-03-12 11:04:37.000 071 21188.59 71.66 42846.69 47799.61 2015-03-12 11:04:38.000 071 21188.49 71.71 42846.66 47799.54 2015-03-12 11:04:39.000 071 21188.39 71.79 42846.67 47799.50 2015-03-12 11:04:40.000 071 21188.30 71.85 42846.62 47799.44 2015-03-12 11:04:41.000 071 21188.24 71.87 42846.60 47799.36 2015-03-12 11:04:42.000 071 21188.18 71.93 42846.59 47799.32 2015-03-12 11:04:43.000 071 21188.14 71.95 42846.54 47799.28 2015-03-12 11:04:44.000 071 21188.11 71.95 42846.51 47799.26 2015-03-12 11:04:45.000 071 21188.07 71.97 42846.51 47799.21 2015-03-12 11:04:46.000 071 21188.05 71.98 42846.54 47799.22 2015-03-12 11:04:47.000 071 21188.08 71.96 42846.53 47799.20 2015-03-12 11:04:48.000 071 21188.12 71.93 42846.52 47799.19 2015-03-12 11:04:49.000 071 21188.13 71.92 42846.53 47799.23 2015-03-12 11:04:50.000 071 21188.16 71.89 42846.58 47799.23 2015-03-12 11:04:51.000 071 21188.16 71.88 42846.59 47799.24 2015-03-12 11:04:52.000 071 21188.17 71.84 42846.61 47799.29 2015-03-12 11:04:53.000 071 21188.12 71.81 42846.61 47799.27 2015-03-12 11:04:54.000 071 21188.10 71.80 42846.65 47799.28 2015-03-12 11:04:55.000 071 21188.10 71.85 42846.68 47799.31 2015-03-12 11:04:56.000 071 21188.15 71.93 42846.69 47799.34 2015-03-12 11:04:57.000 071 21188.17 71.98 42846.67 47799.34 2015-03-12 11:04:58.000 071 21188.19 72.06 42846.68 47799.36 2015-03-12 11:04:59.000 071 21188.22 72.12 42846.68 47799.39 2015-03-12 11:05:00.000 071 21188.19 72.15 42846.71 47799.40 2015-03-12 11:05:01.000 071 21188.16 72.17 42846.74 47799.41 2015-03-12 11:05:02.000 071 21188.14 72.17 42846.77 47799.41 2015-03-12 11:05:03.000 071 21188.11 72.17 42846.79 47799.41 2015-03-12 11:05:04.000 071 21188.07 72.15 42846.80 47799.44 2015-03-12 11:05:05.000 071 21188.04 72.10 42846.78 47799.40 2015-03-12 11:05:06.000 071 21188.04 72.07 42846.78 47799.41 2015-03-12 11:05:07.000 071 21187.97 72.01 42846.80 47799.39 2015-03-12 11:05:08.000 071 21187.97 71.93 42846.84 47799.39 2015-03-12 11:05:09.000 071 21187.98 71.88 42846.83 47799.39 2015-03-12 11:05:10.000 071 21187.94 71.82 42846.80 47799.39 2015-03-12 11:05:11.000 071 21187.93 71.77 42846.79 47799.35 2015-03-12 11:05:12.000 071 21187.94 71.73 42846.79 47799.36 2015-03-12 11:05:13.000 071 21187.93 71.67 42846.79 47799.34 2015-03-12 11:05:14.000 071 21187.92 71.63 42846.77 47799.36 2015-03-12 11:05:15.000 071 21187.92 71.57 42846.77 47799.34 2015-03-12 11:05:16.000 071 21187.93 71.51 42846.81 47799.34 2015-03-12 11:05:17.000 071 21187.91 71.51 42846.83 47799.34 2015-03-12 11:05:18.000 071 21187.92 71.45 42846.81 47799.34 2015-03-12 11:05:19.000 071 21187.88 71.47 42846.82 47799.34 2015-03-12 11:05:20.000 071 21187.87 71.48 42846.81 47799.35 2015-03-12 11:05:21.000 071 21187.86 71.49 42846.85 47799.36 2015-03-12 11:05:22.000 071 21187.86 71.47 42846.84 47799.33 2015-03-12 11:05:23.000 071 21187.85 71.51 42846.84 47799.33 2015-03-12 11:05:24.000 071 21187.88 71.55 42846.79 47799.32 2015-03-12 11:05:25.000 071 21187.86 71.56 42846.78 47799.32 2015-03-12 11:05:26.000 071 21187.87 71.53 42846.78 47799.32 2015-03-12 11:05:27.000 071 21187.88 71.51 42846.80 47799.31 2015-03-12 11:05:28.000 071 21187.90 71.51 42846.81 47799.31 2015-03-12 11:05:29.000 071 21187.90 71.47 42846.78 47799.34 2015-03-12 11:05:30.000 071 21187.93 71.40 42846.81 47799.32 2015-03-12 11:05:31.000 071 21188.00 71.38 42846.79 47799.34 2015-03-12 11:05:32.000 071 21188.02 71.37 42846.79 47799.35 2015-03-12 11:05:33.000 071 21188.03 71.32 42846.80 47799.39 2015-03-12 11:05:34.000 071 21188.05 71.31 42846.80 47799.38 2015-03-12 11:05:35.000 071 21188.09 71.30 42846.79 47799.37 2015-03-12 11:05:36.000 071 21188.12 71.32 42846.76 47799.44 2015-03-12 11:05:37.000 071 21188.14 71.29 42846.77 47799.40 2015-03-12 11:05:38.000 071 21188.14 71.26 42846.75 47799.43 2015-03-12 11:05:39.000 071 21188.20 71.24 42846.77 47799.40 2015-03-12 11:05:40.000 071 21188.25 71.23 42846.78 47799.45 2015-03-12 11:05:41.000 071 21188.28 71.24 42846.76 47799.45 2015-03-12 11:05:42.000 071 21188.32 71.26 42846.77 47799.48 2015-03-12 11:05:43.000 071 21188.34 71.25 42846.78 47799.49 2015-03-12 11:05:44.000 071 21188.36 71.26 42846.83 47799.52 2015-03-12 11:05:45.000 071 21188.41 71.24 42846.82 47799.52 2015-03-12 11:05:46.000 071 21188.41 71.21 42846.84 47799.55 2015-03-12 11:05:47.000 071 21188.40 71.23 42846.86 47799.58 2015-03-12 11:05:48.000 071 21188.41 71.25 42846.82 47799.57 2015-03-12 11:05:49.000 071 21188.42 71.25 42846.79 47799.58 2015-03-12 11:05:50.000 071 21188.41 71.26 42846.78 47799.56 2015-03-12 11:05:51.000 071 21188.40 71.27 42846.76 47799.53 2015-03-12 11:05:52.000 071 21188.39 71.29 42846.74 47799.53 2015-03-12 11:05:53.000 071 21188.34 71.34 42846.76 47799.50 2015-03-12 11:05:54.000 071 21188.32 71.35 42846.75 47799.46 2015-03-12 11:05:55.000 071 21188.28 71.35 42846.70 47799.42 2015-03-12 11:05:56.000 071 21188.27 71.35 42846.64 47799.39 2015-03-12 11:05:57.000 071 21188.24 71.35 42846.63 47799.35 2015-03-12 11:05:58.000 071 21188.19 71.37 42846.64 47799.34 2015-03-12 11:05:59.000 071 21188.17 71.31 42846.66 47799.31 2015-03-12 11:06:00.000 071 21188.13 71.37 42846.64 47799.30 2015-03-12 11:06:01.000 071 21188.11 71.39 42846.62 47799.26 2015-03-12 11:06:02.000 071 21188.13 71.39 42846.63 47799.25 2015-03-12 11:06:03.000 071 21188.18 71.39 42846.62 47799.25 2015-03-12 11:06:04.000 071 21188.15 71.40 42846.58 47799.23 2015-03-12 11:06:05.000 071 21188.18 71.41 42846.56 47799.26 2015-03-12 11:06:06.000 071 21188.17 71.38 42846.57 47799.24 2015-03-12 11:06:07.000 071 21188.18 71.37 42846.58 47799.25 2015-03-12 11:06:08.000 071 21188.19 71.35 42846.59 47799.27 2015-03-12 11:06:09.000 071 21188.28 71.37 42846.56 47799.29 2015-03-12 11:06:10.000 071 21188.33 71.40 42846.54 47799.27 2015-03-12 11:06:11.000 071 21188.35 71.44 42846.51 47799.30 2015-03-12 11:06:12.000 071 21188.37 71.46 42846.48 47799.28 2015-03-12 11:06:13.000 071 21188.40 71.44 42846.44 47799.25 2015-03-12 11:06:14.000 071 21188.39 71.41 42846.44 47799.23 2015-03-12 11:06:15.000 071 21188.34 71.35 42846.43 47799.23 2015-03-12 11:06:16.000 071 21188.38 71.31 42846.39 47799.23 2015-03-12 11:06:17.000 071 21188.35 71.27 42846.40 47799.20 2015-03-12 11:06:18.000 071 21188.29 71.23 42846.40 47799.19 2015-03-12 11:06:19.000 071 21188.23 71.21 42846.40 47799.19 2015-03-12 11:06:20.000 071 21188.16 71.16 42846.40 47799.13 2015-03-12 11:06:21.000 071 21188.12 71.11 42846.38 47799.11 2015-03-12 11:06:22.000 071 21188.09 71.07 42846.35 47799.08 2015-03-12 11:06:23.000 071 21188.06 71.01 42846.34 47799.07 2015-03-12 11:06:24.000 071 21188.06 70.94 42846.36 47799.04 2015-03-12 11:06:25.000 071 21188.02 70.89 42846.36 47799.04 2015-03-12 11:06:26.000 071 21188.03 70.83 42846.39 47799.04 2015-03-12 11:06:27.000 071 21188.03 70.79 42846.42 47799.04 2015-03-12 11:06:28.000 071 21188.03 70.76 42846.43 47799.06 2015-03-12 11:06:29.000 071 21188.03 70.75 42846.47 47799.05 2015-03-12 11:06:30.000 071 21188.02 70.75 42846.44 47799.07 2015-03-12 11:06:31.000 071 21188.04 70.77 42846.45 47799.08 2015-03-12 11:06:32.000 071 21188.07 70.77 42846.46 47799.10 2015-03-12 11:06:33.000 071 21188.09 70.77 42846.46 47799.10 2015-03-12 11:06:34.000 071 21188.12 70.82 42846.44 47799.11 2015-03-12 11:06:35.000 071 21188.15 70.85 42846.44 47799.12 2015-03-12 11:06:36.000 071 21188.15 70.85 42846.46 47799.12 2015-03-12 11:06:37.000 071 21188.13 70.90 42846.44 47799.12 2015-03-12 11:06:38.000 071 21188.15 70.91 42846.44 47799.11 2015-03-12 11:06:39.000 071 21188.19 70.90 42846.41 47799.15 2015-03-12 11:06:40.000 071 21188.25 70.89 42846.42 47799.14 2015-03-12 11:06:41.000 071 21188.22 70.86 42846.42 47799.15 2015-03-12 11:06:42.000 071 21188.24 70.81 42846.43 47799.16 2015-03-12 11:06:43.000 071 21188.28 70.77 42846.47 47799.19 2015-03-12 11:06:44.000 071 21188.27 70.72 42846.46 47799.20 2015-03-12 11:06:45.000 071 21188.26 70.70 42846.44 47799.21 2015-03-12 11:06:46.000 071 21188.27 70.67 42846.46 47799.19 2015-03-12 11:06:47.000 071 21188.26 70.62 42846.47 47799.19 2015-03-12 11:06:48.000 071 21188.27 70.59 42846.44 47799.18 2015-03-12 11:06:49.000 071 21188.24 70.58 42846.42 47799.15 2015-03-12 11:06:50.000 071 21188.19 70.59 42846.42 47799.15 2015-03-12 11:06:51.000 071 21188.18 70.55 42846.42 47799.14 2015-03-12 11:06:52.000 071 21188.13 70.53 42846.43 47799.11 2015-03-12 11:06:53.000 071 21188.09 70.51 42846.46 47799.13 2015-03-12 11:06:54.000 071 21188.07 70.50 42846.45 47799.11 2015-03-12 11:06:55.000 071 21188.06 70.52 42846.47 47799.15 2015-03-12 11:06:56.000 071 21188.05 70.55 42846.47 47799.15 2015-03-12 11:06:57.000 071 21188.05 70.58 42846.48 47799.14 2015-03-12 11:06:58.000 071 21188.08 70.61 42846.44 47799.11 2015-03-12 11:06:59.000 071 21188.09 70.64 42846.41 47799.13 2015-03-12 11:07:00.000 071 21188.14 70.67 42846.39 47799.11 2015-03-12 11:07:01.000 071 21188.12 70.66 42846.38 47799.08 2015-03-12 11:07:02.000 071 21188.15 70.65 42846.34 47799.04 2015-03-12 11:07:03.000 071 21188.12 70.65 42846.35 47799.04 2015-03-12 11:07:04.000 071 21188.13 70.66 42846.35 47799.04 2015-03-12 11:07:05.000 071 21188.14 70.69 42846.31 47799.04 2015-03-12 11:07:06.000 071 21188.12 70.70 42846.30 47799.03 2015-03-12 11:07:07.000 071 21188.13 70.69 42846.29 47798.98 2015-03-12 11:07:08.000 071 21188.14 70.72 42846.29 47799.00 2015-03-12 11:07:09.000 071 21188.12 70.75 42846.27 47798.99 2015-03-12 11:07:10.000 071 21188.12 70.73 42846.28 47798.96 2015-03-12 11:07:11.000 071 21188.12 70.70 42846.26 47798.96 2015-03-12 11:07:12.000 071 21188.14 70.67 42846.27 47798.95 2015-03-12 11:07:13.000 071 21188.15 70.61 42846.31 47798.96 2015-03-12 11:07:14.000 071 21188.18 70.52 42846.31 47798.99 2015-03-12 11:07:15.000 071 21188.23 70.45 42846.34 47799.01 2015-03-12 11:07:16.000 071 21188.24 70.39 42846.37 47799.05 2015-03-12 11:07:17.000 071 21188.26 70.31 42846.37 47799.07 2015-03-12 11:07:18.000 071 21188.25 70.23 42846.40 47799.11 2015-03-12 11:07:19.000 071 21188.28 70.17 42846.41 47799.12 2015-03-12 11:07:20.000 071 21188.29 70.10 42846.40 47799.14 2015-03-12 11:07:21.000 071 21188.30 70.10 42846.43 47799.15 2015-03-12 11:07:22.000 071 21188.30 70.06 42846.42 47799.17 2015-03-12 11:07:23.000 071 21188.26 70.01 42846.40 47799.18 2015-03-12 11:07:24.000 071 21188.24 70.01 42846.44 47799.17 2015-03-12 11:07:25.000 071 21188.26 69.97 42846.42 47799.16 2015-03-12 11:07:26.000 071 21188.24 69.96 42846.41 47799.16 2015-03-12 11:07:27.000 071 21188.21 69.97 42846.41 47799.18 2015-03-12 11:07:28.000 071 21188.19 69.94 42846.47 47799.15 2015-03-12 11:07:29.000 071 21188.14 69.92 42846.47 47799.17 2015-03-12 11:07:30.000 071 21188.10 69.87 42846.49 47799.16 2015-03-12 11:07:31.000 071 21188.03 69.87 42846.49 47799.15 2015-03-12 11:07:32.000 071 21187.98 69.87 42846.50 47799.12 2015-03-12 11:07:33.000 071 21187.92 69.86 42846.52 47799.11 2015-03-12 11:07:34.000 071 21187.86 69.87 42846.54 47799.08 2015-03-12 11:07:35.000 071 21187.85 69.82 42846.55 47799.10 2015-03-12 11:07:36.000 071 21187.80 69.80 42846.56 47799.08 2015-03-12 11:07:37.000 071 21187.77 69.81 42846.59 47799.08 2015-03-12 11:07:38.000 071 21187.74 69.81 42846.60 47799.07 2015-03-12 11:07:39.000 071 21187.69 69.81 42846.60 47799.07 2015-03-12 11:07:40.000 071 21187.70 69.79 42846.59 47799.04 2015-03-12 11:07:41.000 071 21187.68 69.78 42846.60 47799.03 2015-03-12 11:07:42.000 071 21187.67 69.76 42846.60 47799.03 2015-03-12 11:07:43.000 071 21187.67 69.76 42846.57 47799.04 2015-03-12 11:07:44.000 071 21187.69 69.75 42846.55 47799.05 2015-03-12 11:07:45.000 071 21187.72 69.74 42846.59 47799.04 2015-03-12 11:07:46.000 071 21187.71 69.74 42846.57 47799.03 2015-03-12 11:07:47.000 071 21187.74 69.69 42846.56 47799.04 2015-03-12 11:07:48.000 071 21187.78 69.66 42846.55 47799.05 2015-03-12 11:07:49.000 071 21187.81 69.67 42846.58 47799.09 2015-03-12 11:07:50.000 071 21187.82 69.64 42846.60 47799.08 2015-03-12 11:07:51.000 071 21187.83 69.58 42846.63 47799.12 2015-03-12 11:07:52.000 071 21187.85 69.56 42846.67 47799.14 2015-03-12 11:07:53.000 071 21187.88 69.55 42846.66 47799.18 2015-03-12 11:07:54.000 071 21187.88 69.53 42846.71 47799.17 2015-03-12 11:07:55.000 071 21187.91 69.48 42846.71 47799.21 2015-03-12 11:07:56.000 071 21187.91 69.44 42846.69 47799.25 2015-03-12 11:07:57.000 071 21187.91 69.38 42846.72 47799.24 2015-03-12 11:07:58.000 071 21187.94 69.34 42846.76 47799.28 2015-03-12 11:07:59.000 071 21187.89 69.32 42846.77 47799.30 2015-03-12 11:08:00.000 071 21187.89 69.28 42846.82 47799.31 2015-03-12 11:08:01.000 071 21187.90 69.25 42846.79 47799.33 2015-03-12 11:08:02.000 071 21187.93 69.23 42846.79 47799.33 2015-03-12 11:08:03.000 071 21187.91 69.23 42846.83 47799.32 2015-03-12 11:08:04.000 071 21187.93 69.20 42846.81 47799.32 2015-03-12 11:08:05.000 071 21187.95 69.17 42846.77 47799.33 2015-03-12 11:08:06.000 071 21187.97 69.14 42846.74 47799.32 2015-03-12 11:08:07.000 071 21187.99 69.14 42846.74 47799.32 2015-03-12 11:08:08.000 071 21188.01 69.14 42846.75 47799.33 2015-03-12 11:08:09.000 071 21188.01 69.11 42846.78 47799.31 2015-03-12 11:08:10.000 071 21188.04 69.11 42846.75 47799.29 2015-03-12 11:08:11.000 071 21188.05 69.10 42846.75 47799.33 2015-03-12 11:08:12.000 071 21188.05 69.10 42846.75 47799.34 2015-03-12 11:08:13.000 071 21188.07 69.09 42846.76 47799.35 2015-03-12 11:08:14.000 071 21188.06 69.07 42846.76 47799.33 2015-03-12 11:08:15.000 071 21188.07 69.05 42846.76 47799.37 2015-03-12 11:08:16.000 071 21188.08 69.09 42846.75 47799.33 2015-03-12 11:08:17.000 071 21188.08 69.13 42846.65 47799.31 2015-03-12 11:08:18.000 071 21188.04 69.16 42846.63 47799.28 2015-03-12 11:08:19.000 071 21188.05 69.13 42846.61 47799.22 2015-03-12 11:08:20.000 071 21188.05 69.13 42846.61 47799.19 2015-03-12 11:08:21.000 071 21188.03 69.17 42846.54 47799.21 2015-03-12 11:08:22.000 071 21188.00 69.16 42846.52 47799.13 2015-03-12 11:08:23.000 071 21188.02 69.16 42846.49 47799.13 2015-03-12 11:08:24.000 071 21188.05 69.14 42846.47 47799.07 2015-03-12 11:08:25.000 071 21188.02 69.11 42846.45 47799.06 2015-03-12 11:08:26.000 071 21188.01 69.08 42846.40 47799.05 2015-03-12 11:08:27.000 071 21188.00 69.04 42846.41 47799.01 2015-03-12 11:08:28.000 071 21188.02 69.00 42846.38 47799.01 2015-03-12 11:08:29.000 071 21188.05 68.98 42846.37 47798.99 2015-03-12 11:08:30.000 071 21188.07 68.94 42846.36 47798.99 2015-03-12 11:08:31.000 071 21188.08 68.92 42846.35 47798.99 2015-03-12 11:08:32.000 071 21188.14 68.87 42846.32 47798.99 2015-03-12 11:08:33.000 071 21188.18 68.84 42846.33 47799.01 2015-03-12 11:08:34.000 071 21188.21 68.84 42846.32 47799.02 2015-03-12 11:08:35.000 071 21188.28 68.83 42846.31 47799.03 2015-03-12 11:08:36.000 071 21188.27 68.80 42846.34 47799.03 2015-03-12 11:08:37.000 071 21188.27 68.80 42846.33 47799.02 2015-03-12 11:08:38.000 071 21188.28 68.72 42846.32 47799.04 2015-03-12 11:08:39.000 071 21188.29 68.70 42846.33 47799.01 2015-03-12 11:08:40.000 071 21188.30 68.72 42846.32 47799.06 2015-03-12 11:08:41.000 071 21188.28 68.73 42846.33 47799.09 2015-03-12 11:08:42.000 071 21188.33 68.79 42846.30 47799.06 2015-03-12 11:08:43.000 071 21188.37 68.82 42846.29 47799.07 2015-03-12 11:08:44.000 071 21188.40 68.86 42846.29 47799.06 2015-03-12 11:08:45.000 071 21188.41 68.92 42846.23 47799.04 2015-03-12 11:08:46.000 071 21188.43 68.95 42846.23 47799.02 2015-03-12 11:08:47.000 071 21188.45 68.96 42846.24 47798.98 2015-03-12 11:08:48.000 071 21188.44 68.98 42846.21 47799.02 2015-03-12 11:08:49.000 071 21188.41 68.98 42846.23 47798.97 2015-03-12 11:08:50.000 071 21188.38 68.99 42846.21 47798.96 2015-03-12 11:08:51.000 071 21188.34 68.97 42846.21 47798.93 2015-03-12 11:08:52.000 071 21188.32 68.94 42846.21 47798.93 2015-03-12 11:08:53.000 071 21188.32 68.94 42846.22 47798.93 2015-03-12 11:08:54.000 071 21188.32 68.94 42846.23 47798.87 2015-03-12 11:08:55.000 071 21188.28 68.98 42846.21 47798.89 2015-03-12 11:08:56.000 071 21188.21 69.09 42846.17 47798.83 2015-03-12 11:08:57.000 071 21188.17 69.13 42846.12 47798.78 2015-03-12 11:08:58.000 071 21188.12 69.11 42846.09 47798.72 2015-03-12 11:08:59.000 071 21188.07 69.06 42846.03 47798.69 2015-03-12 11:09:00.000 071 21188.03 69.02 42846.00 47798.64 2015-03-12 11:09:01.000 071 21188.01 69.00 42846.02 47798.64 2015-03-12 11:09:02.000 071 21188.02 68.99 42846.02 47798.61 2015-03-12 11:09:03.000 071 21188.00 68.95 42846.01 47798.62 2015-03-12 11:09:04.000 071 21187.95 68.92 42846.00 47798.58 2015-03-12 11:09:05.000 071 21187.92 68.90 42846.01 47798.59 2015-03-12 11:09:06.000 071 21187.92 68.87 42846.05 47798.56 2015-03-12 11:09:07.000 071 21187.92 68.85 42846.05 47798.57 2015-03-12 11:09:08.000 071 21187.91 68.78 42846.04 47798.56 2015-03-12 11:09:09.000 071 21187.90 68.76 42846.01 47798.54 2015-03-12 11:09:10.000 071 21187.89 68.75 42846.05 47798.57 2015-03-12 11:09:11.000 071 21187.89 68.73 42846.04 47798.54 2015-03-12 11:09:12.000 071 21187.88 68.70 42846.04 47798.55 2015-03-12 11:09:13.000 071 21187.86 68.63 42846.06 47798.52 2015-03-12 11:09:14.000 071 21187.82 68.62 42846.04 47798.54 2015-03-12 11:09:15.000 071 21187.79 68.60 42846.05 47798.53 2015-03-12 11:09:16.000 071 21187.79 68.56 42846.03 47798.53 2015-03-12 11:09:17.000 071 21187.80 68.54 42846.03 47798.52 2015-03-12 11:09:18.000 071 21187.76 68.57 42846.02 47798.52 2015-03-12 11:09:19.000 071 21187.72 68.59 42846.00 47798.50 2015-03-12 11:09:20.000 071 21187.71 68.64 42845.97 47798.46 2015-03-12 11:09:21.000 071 21187.70 68.66 42845.95 47798.40 2015-03-12 11:09:22.000 071 21187.67 68.67 42845.92 47798.37 2015-03-12 11:09:23.000 071 21187.64 68.65 42845.87 47798.31 2015-03-12 11:09:24.000 071 21187.63 68.64 42845.83 47798.29 2015-03-12 11:09:25.000 071 21187.61 68.62 42845.83 47798.24 2015-03-12 11:09:26.000 071 21187.61 68.63 42845.81 47798.24 2015-03-12 11:09:27.000 071 21187.60 68.63 42845.82 47798.22 2015-03-12 11:09:28.000 071 21187.58 68.67 42845.79 47798.21 2015-03-12 11:09:29.000 071 21187.52 68.73 42845.76 47798.19 2015-03-12 11:09:30.000 071 21187.50 68.80 42845.71 47798.14 2015-03-12 11:09:31.000 071 21187.48 68.84 42845.70 47798.10 2015-03-12 11:09:32.000 071 21187.49 68.87 42845.64 47798.04 2015-03-12 11:09:33.000 071 21187.45 68.92 42845.64 47798.02 2015-03-12 11:09:34.000 071 21187.44 68.94 42845.63 47797.98 2015-03-12 11:09:35.000 071 21187.42 68.94 42845.63 47797.96 2015-03-12 11:09:36.000 071 21187.40 68.93 42845.61 47797.97 2015-03-12 11:09:37.000 071 21187.37 68.96 42845.63 47797.95 2015-03-12 11:09:38.000 071 21187.36 68.98 42845.63 47797.96 2015-03-12 11:09:39.000 071 21187.34 69.01 42845.64 47797.96 2015-03-12 11:09:40.000 071 21187.35 69.06 42845.65 47797.96 2015-03-12 11:09:41.000 071 21187.41 69.11 42845.64 47797.96 2015-03-12 11:09:42.000 071 21187.43 69.17 42845.60 47797.96 2015-03-12 11:09:43.000 071 21187.44 69.21 42845.59 47797.93 2015-03-12 11:09:44.000 071 21187.43 69.25 42845.56 47797.93 2015-03-12 11:09:45.000 071 21187.43 69.25 42845.56 47797.89 2015-03-12 11:09:46.000 071 21187.43 69.21 42845.52 47797.85 2015-03-12 11:09:47.000 071 21187.40 69.24 42845.53 47797.84 2015-03-12 11:09:48.000 071 21187.43 69.24 42845.52 47797.83 2015-03-12 11:09:49.000 071 21187.42 69.20 42845.52 47797.85 2015-03-12 11:09:50.000 071 21187.40 69.20 42845.56 47797.81 2015-03-12 11:09:51.000 071 21187.40 69.19 42845.55 47797.81 2015-03-12 11:09:52.000 071 21187.39 69.17 42845.54 47797.84 2015-03-12 11:09:53.000 071 21187.37 69.13 42845.52 47797.86 2015-03-12 11:09:54.000 071 21187.36 69.12 42845.55 47797.84 2015-03-12 11:09:55.000 071 21187.37 69.11 42845.56 47797.85 2015-03-12 11:09:56.000 071 21187.35 69.10 42845.58 47797.85 2015-03-12 11:09:57.000 071 21187.38 69.13 42845.57 47797.87 2015-03-12 11:09:58.000 071 21187.34 69.13 42845.55 47797.85 2015-03-12 11:09:59.000 071 21187.38 69.14 42845.54 47797.86 2015-03-12 11:10:00.000 071 21187.36 69.15 42845.57 47797.88 2015-03-12 11:10:01.000 071 21187.36 69.18 42845.55 47797.86 2015-03-12 11:10:02.000 071 21187.38 69.23 42845.54 47797.86 2015-03-12 11:10:03.000 071 21187.34 69.25 42845.52 47797.85 2015-03-12 11:10:04.000 071 21187.29 69.25 42845.50 47797.79 2015-03-12 11:10:05.000 071 21187.22 69.28 42845.45 47797.74 2015-03-12 11:10:06.000 071 21187.20 69.31 42845.41 47797.70 2015-03-12 11:10:07.000 071 21187.13 69.37 42845.35 47797.65 2015-03-12 11:10:08.000 071 21187.11 69.35 42845.33 47797.61 2015-03-12 11:10:09.000 071 21187.10 69.33 42845.31 47797.58 2015-03-12 11:10:10.000 071 21187.09 69.29 42845.31 47797.56 2015-03-12 11:10:11.000 071 21187.06 69.20 42845.34 47797.54 2015-03-12 11:10:12.000 071 21187.04 69.12 42845.39 47797.55 2015-03-12 11:10:13.000 071 21187.00 69.08 42845.40 47797.59 2015-03-12 11:10:14.000 071 21186.98 69.07 42845.44 47797.60 2015-03-12 11:10:15.000 071 21186.99 69.04 42845.46 47797.63 2015-03-12 11:10:16.000 071 21187.02 69.02 42845.49 47797.64 2015-03-12 11:10:17.000 071 21187.03 69.06 42845.51 47797.66 2015-03-12 11:10:18.000 071 21187.05 69.09 42845.53 47797.68 2015-03-12 11:10:19.000 071 21187.10 69.13 42845.50 47797.70 2015-03-12 11:10:20.000 071 21187.16 69.17 42845.52 47797.73 2015-03-12 11:10:21.000 071 21187.22 69.19 42845.51 47797.74 2015-03-12 11:10:22.000 071 21187.27 69.22 42845.50 47797.76 2015-03-12 11:10:23.000 071 21187.32 69.24 42845.52 47797.80 2015-03-12 11:10:24.000 071 21187.38 69.24 42845.56 47797.84 2015-03-12 11:10:25.000 071 21187.42 69.26 42845.54 47797.87 2015-03-12 11:10:26.000 071 21187.48 69.25 42845.52 47797.89 2015-03-12 11:10:27.000 071 21187.53 69.28 42845.53 47797.93 2015-03-12 11:10:28.000 071 21187.56 69.32 42845.57 47797.94 2015-03-12 11:10:29.000 071 21187.59 69.36 42845.58 47797.98 2015-03-12 11:10:30.000 071 21187.58 69.36 42845.60 47798.01 2015-03-12 11:10:31.000 071 21187.58 69.38 42845.61 47798.02 2015-03-12 11:10:32.000 071 21187.58 69.38 42845.58 47798.01 2015-03-12 11:10:33.000 071 21187.55 69.43 42845.59 47797.98 2015-03-12 11:10:34.000 071 21187.52 69.49 42845.57 47797.98 2015-03-12 11:10:35.000 071 21187.46 69.52 42845.55 47797.96 2015-03-12 11:10:36.000 071 21187.42 69.53 42845.56 47797.92 2015-03-12 11:10:37.000 071 21187.38 69.55 42845.55 47797.89 2015-03-12 11:10:38.000 071 21187.35 69.55 42845.51 47797.87 2015-03-12 11:10:39.000 071 21187.29 69.58 42845.50 47797.83 2015-03-12 11:10:40.000 071 21187.26 69.62 42845.54 47797.81 2015-03-12 11:10:41.000 071 21187.23 69.60 42845.54 47797.81 2015-03-12 11:10:42.000 071 21187.21 69.63 42845.53 47797.80 2015-03-12 11:10:43.000 071 21187.23 69.64 42845.53 47797.80 2015-03-12 11:10:44.000 071 21187.25 69.68 42845.52 47797.79 2015-03-12 11:10:45.000 071 21187.29 69.68 42845.48 47797.81 2015-03-12 11:10:46.000 071 21187.27 69.68 42845.49 47797.79 2015-03-12 11:10:47.000 071 21187.27 69.67 42845.49 47797.80 2015-03-12 11:10:48.000 071 21187.28 69.64 42845.50 47797.83 2015-03-12 11:10:49.000 071 21187.34 69.61 42845.55 47797.83 2015-03-12 11:10:50.000 071 21187.34 69.60 42845.53 47797.88 2015-03-12 11:10:51.000 071 21187.36 69.55 42845.58 47797.89 2015-03-12 11:10:52.000 071 21187.38 69.54 42845.60 47797.90 2015-03-12 11:10:53.000 071 21187.37 69.54 42845.61 47797.96 2015-03-12 11:10:54.000 071 21187.35 69.53 42845.64 47797.96 2015-03-12 11:10:55.000 071 21187.34 69.52 42845.64 47797.99 2015-03-12 11:10:56.000 071 21187.37 69.51 42845.66 47797.95 2015-03-12 11:10:57.000 071 21187.36 69.46 42845.66 47797.99 2015-03-12 11:10:58.000 071 21187.35 69.42 42845.67 47797.99 2015-03-12 11:10:59.000 071 21187.36 69.39 42845.66 47797.99 2015-03-12 11:11:00.000 071 21187.33 69.36 42845.72 47798.00 2015-03-12 11:11:01.000 071 21187.30 69.34 42845.74 47798.02 2015-03-12 11:11:02.000 071 21187.28 69.33 42845.73 47798.03 2015-03-12 11:11:03.000 071 21187.29 69.32 42845.75 47798.02 2015-03-12 11:11:04.000 071 21187.29 69.28 42845.75 47798.03 2015-03-12 11:11:05.000 071 21187.28 69.26 42845.79 47798.02 2015-03-12 11:11:06.000 071 21187.27 69.27 42845.78 47798.02 2015-03-12 11:11:07.000 071 21187.23 69.27 42845.77 47798.00 2015-03-12 11:11:08.000 071 21187.21 69.25 42845.77 47798.03 2015-03-12 11:11:09.000 071 21187.23 69.26 42845.74 47798.00 2015-03-12 11:11:10.000 071 21187.25 69.22 42845.80 47798.01 2015-03-12 11:11:11.000 071 21187.23 69.19 42845.77 47798.02 2015-03-12 11:11:12.000 071 21187.22 69.20 42845.79 47798.02 2015-03-12 11:11:13.000 071 21187.22 69.20 42845.76 47798.06 2015-03-12 11:11:14.000 071 21187.24 69.20 42845.80 47798.03 2015-03-12 11:11:15.000 071 21187.22 69.19 42845.80 47798.05 2015-03-12 11:11:16.000 071 21187.20 69.23 42845.81 47798.02 2015-03-12 11:11:17.000 071 21187.18 69.21 42845.82 47798.03 2015-03-12 11:11:18.000 071 21187.18 69.20 42845.79 47798.04 2015-03-12 11:11:19.000 071 21187.18 69.18 42845.77 47798.05 2015-03-12 11:11:20.000 071 21187.16 69.17 42845.81 47798.04 2015-03-12 11:11:21.000 071 21187.19 69.17 42845.86 47798.05 2015-03-12 11:11:22.000 071 21187.21 69.19 42845.84 47798.06 2015-03-12 11:11:23.000 071 21187.22 69.18 42845.85 47798.08 2015-03-12 11:11:24.000 071 21187.25 69.19 42845.83 47798.10 2015-03-12 11:11:25.000 071 21187.29 69.17 42845.82 47798.09 2015-03-12 11:11:26.000 071 21187.32 69.20 42845.84 47798.11 2015-03-12 11:11:27.000 071 21187.33 69.18 42845.86 47798.13 2015-03-12 11:11:28.000 071 21187.35 69.13 42845.89 47798.15 2015-03-12 11:11:29.000 071 21187.39 69.08 42845.89 47798.18 2015-03-12 11:11:30.000 071 21187.43 69.06 42845.90 47798.20 2015-03-12 11:11:31.000 071 21187.45 69.06 42845.93 47798.23 2015-03-12 11:11:32.000 071 21187.46 69.06 42845.93 47798.26 2015-03-12 11:11:33.000 071 21187.49 69.06 42845.95 47798.29 2015-03-12 11:11:34.000 071 21187.50 69.04 42845.97 47798.31 2015-03-12 11:11:35.000 071 21187.52 69.06 42846.00 47798.34 2015-03-12 11:11:36.000 071 21187.56 69.05 42845.97 47798.35 2015-03-12 11:11:37.000 071 21187.54 69.07 42845.99 47798.37 2015-03-12 11:11:38.000 071 21187.55 69.07 42846.00 47798.37 2015-03-12 11:11:39.000 071 21187.56 69.08 42846.02 47798.38 2015-03-12 11:11:40.000 071 21187.52 69.07 42846.03 47798.37 2015-03-12 11:11:41.000 071 21187.49 69.07 42846.01 47798.37 2015-03-12 11:11:42.000 071 21187.47 69.07 42845.99 47798.35 2015-03-12 11:11:43.000 071 21187.43 69.11 42846.00 47798.35 2015-03-12 11:11:44.000 071 21187.44 69.12 42846.01 47798.33 2015-03-12 11:11:45.000 071 21187.44 69.15 42846.02 47798.34 2015-03-12 11:11:46.000 071 21187.41 69.20 42846.00 47798.30 2015-03-12 11:11:47.000 071 21187.38 69.20 42845.95 47798.29 2015-03-12 11:11:48.000 071 21187.36 69.16 42845.91 47798.29 2015-03-12 11:11:49.000 071 21187.32 69.15 42845.96 47798.23 2015-03-12 11:11:50.000 071 21187.28 69.15 42845.95 47798.22 2015-03-12 11:11:51.000 071 21187.24 69.12 42845.94 47798.20 2015-03-12 11:11:52.000 071 21187.21 69.08 42845.92 47798.19 2015-03-12 11:11:53.000 071 21187.14 69.10 42845.97 47798.18 2015-03-12 11:11:54.000 071 21187.09 69.12 42845.95 47798.18 2015-03-12 11:11:55.000 071 21187.06 69.14 42845.92 47798.15 2015-03-12 11:11:56.000 071 21187.04 69.16 42845.92 47798.15 2015-03-12 11:11:57.000 071 21187.04 69.13 42845.93 47798.11 2015-03-12 11:11:58.000 071 21187.01 69.12 42845.95 47798.12 2015-03-12 11:11:59.000 071 21187.00 69.12 42845.94 47798.10 2015-03-12 11:12:00.000 071 21186.99 69.07 42845.93 47798.09 2015-03-12 11:12:01.000 071 21186.95 69.01 42845.94 47798.06 2015-03-12 11:12:02.000 071 21186.88 68.96 42845.97 47798.06 2015-03-12 11:12:03.000 071 21186.86 68.94 42846.03 47798.09 2015-03-12 11:12:04.000 071 21186.87 68.97 42846.01 47798.07 2015-03-12 11:12:05.000 071 21186.87 68.98 42845.99 47798.08 2015-03-12 11:12:06.000 071 21186.86 68.98 42845.99 47798.07 2015-03-12 11:12:07.000 071 21186.82 68.99 42845.94 47798.04 2015-03-12 11:12:08.000 071 21186.85 68.98 42845.95 47798.03 2015-03-12 11:12:09.000 071 21186.85 68.99 42845.96 47797.99 2015-03-12 11:12:10.000 071 21186.85 68.99 42845.94 47797.99 2015-03-12 11:12:11.000 071 21186.83 69.02 42845.93 47798.00 2015-03-12 11:12:12.000 071 21186.82 69.02 42845.88 47797.96 2015-03-12 11:12:13.000 071 21186.80 69.00 42845.85 47797.92 2015-03-12 11:12:14.000 071 21186.79 68.96 42845.84 47797.90 2015-03-12 11:12:15.000 071 21186.75 68.95 42845.80 47797.88 2015-03-12 11:12:16.000 071 21186.74 68.93 42845.80 47797.87 2015-03-12 11:12:17.000 071 21186.70 68.91 42845.84 47797.85 2015-03-12 11:12:18.000 071 21186.70 68.91 42845.82 47797.86 2015-03-12 11:12:19.000 071 21186.74 68.92 42845.81 47797.87 2015-03-12 11:12:20.000 071 21186.77 68.94 42845.80 47797.85 2015-03-12 11:12:21.000 071 21186.76 68.94 42845.77 47797.84 2015-03-12 11:12:22.000 071 21186.79 68.95 42845.77 47797.84 2015-03-12 11:12:23.000 071 21186.82 68.92 42845.78 47797.86 2015-03-12 11:12:24.000 071 21186.86 68.90 42845.81 47797.89 2015-03-12 11:12:25.000 071 21186.89 68.90 42845.81 47797.90 2015-03-12 11:12:26.000 071 21186.92 68.87 42845.81 47797.89 2015-03-12 11:12:27.000 071 21186.89 68.92 42845.77 47797.90 2015-03-12 11:12:28.000 071 21186.85 68.96 42845.77 47797.87 2015-03-12 11:12:29.000 071 21186.81 69.01 42845.72 47797.83 2015-03-12 11:12:30.000 071 21186.79 69.02 42845.68 47797.79 2015-03-12 11:12:31.000 071 21186.76 69.01 42845.68 47797.76 2015-03-12 11:12:32.000 071 21186.73 69.01 42845.64 47797.74 2015-03-12 11:12:33.000 071 21186.69 69.02 42845.61 47797.69 2015-03-12 11:12:34.000 071 21186.65 69.04 42845.59 47797.68 2015-03-12 11:12:35.000 071 21186.62 69.06 42845.57 47797.62 2015-03-12 11:12:36.000 071 21186.62 69.04 42845.58 47797.59 2015-03-12 11:12:37.000 071 21186.59 69.01 42845.55 47797.58 2015-03-12 11:12:38.000 071 21186.56 69.01 42845.54 47797.57 2015-03-12 11:12:39.000 071 21186.56 68.99 42845.53 47797.56 2015-03-12 11:12:40.000 071 21186.53 68.99 42845.54 47797.56 2015-03-12 11:12:41.000 071 21186.54 68.96 42845.53 47797.53 2015-03-12 11:12:42.000 071 21186.52 68.93 42845.53 47797.54 2015-03-12 11:12:43.000 071 21186.53 68.92 42845.54 47797.49 2015-03-12 11:12:44.000 071 21186.56 68.94 42845.52 47797.51 2015-03-12 11:12:45.000 071 21186.58 68.88 42845.51 47797.50 2015-03-12 11:12:46.000 071 21186.58 68.87 42845.51 47797.51 2015-03-12 11:12:47.000 071 21186.60 68.86 42845.48 47797.51 2015-03-12 11:12:48.000 071 21186.65 68.83 42845.48 47797.50 2015-03-12 11:12:49.000 071 21186.66 68.83 42845.50 47797.53 2015-03-12 11:12:50.000 071 21186.64 68.82 42845.51 47797.52 2015-03-12 11:12:51.000 071 21186.65 68.84 42845.49 47797.54 2015-03-12 11:12:52.000 071 21186.65 68.82 42845.45 47797.49 2015-03-12 11:12:53.000 071 21186.67 68.81 42845.46 47797.50 2015-03-12 11:12:54.000 071 21186.67 68.84 42845.45 47797.51 2015-03-12 11:12:55.000 071 21186.68 68.86 42845.45 47797.49 2015-03-12 11:12:56.000 071 21186.69 68.84 42845.46 47797.48 2015-03-12 11:12:57.000 071 21186.69 68.85 42845.47 47797.49 2015-03-12 11:12:58.000 071 21186.69 68.85 42845.41 47797.50 2015-03-12 11:12:59.000 071 21186.68 68.86 42845.42 47797.48 2015-03-12 11:13:00.000 071 21186.65 68.88 42845.43 47797.47 2015-03-12 11:13:01.000 071 21186.62 68.87 42845.40 47797.46 2015-03-12 11:13:02.000 071 21186.59 68.86 42845.37 47797.43 2015-03-12 11:13:03.000 071 21186.56 68.88 42845.38 47797.45 2015-03-12 11:13:04.000 071 21186.58 68.85 42845.39 47797.41 2015-03-12 11:13:05.000 071 21186.57 68.85 42845.40 47797.39 2015-03-12 11:13:06.000 071 21186.52 68.89 42845.41 47797.41 2015-03-12 11:13:07.000 071 21186.51 68.92 42845.40 47797.40 2015-03-12 11:13:08.000 071 21186.53 68.91 42845.39 47797.37 2015-03-12 11:13:09.000 071 21186.51 68.91 42845.36 47797.38 2015-03-12 11:13:10.000 071 21186.51 68.90 42845.34 47797.34 2015-03-12 11:13:11.000 071 21186.52 68.89 42845.36 47797.36 2015-03-12 11:13:12.000 071 21186.53 68.86 42845.36 47797.37 2015-03-12 11:13:13.000 071 21186.54 68.86 42845.37 47797.34 2015-03-12 11:13:14.000 071 21186.54 68.88 42845.33 47797.33 2015-03-12 11:13:15.000 071 21186.53 68.87 42845.32 47797.33 2015-03-12 11:13:16.000 071 21186.56 68.85 42845.31 47797.29 2015-03-12 11:13:17.000 071 21186.58 68.85 42845.29 47797.32 2015-03-12 11:13:18.000 071 21186.60 68.84 42845.32 47797.31 2015-03-12 11:13:19.000 071 21186.61 68.81 42845.34 47797.34 2015-03-12 11:13:20.000 071 21186.63 68.80 42845.38 47797.35 2015-03-12 11:13:21.000 071 21186.62 68.78 42845.39 47797.39 2015-03-12 11:13:22.000 071 21186.62 68.78 42845.43 47797.39 2015-03-12 11:13:23.000 071 21186.59 68.78 42845.41 47797.43 2015-03-12 11:13:24.000 071 21186.58 68.78 42845.41 47797.42 2015-03-12 11:13:25.000 071 21186.58 68.78 42845.46 47797.43 2015-03-12 11:13:26.000 071 21186.56 68.79 42845.47 47797.44 2015-03-12 11:13:27.000 071 21186.52 68.80 42845.45 47797.43 2015-03-12 11:13:28.000 071 21186.51 68.80 42845.47 47797.41 2015-03-12 11:13:29.000 071 21186.49 68.79 42845.50 47797.45 2015-03-12 11:13:30.000 071 21186.48 68.79 42845.53 47797.45 2015-03-12 11:13:31.000 071 21186.50 68.78 42845.56 47797.45 2015-03-12 11:13:32.000 071 21186.48 68.78 42845.58 47797.51 2015-03-12 11:13:33.000 071 21186.52 68.78 42845.61 47797.50 2015-03-12 11:13:34.000 071 21186.52 68.77 42845.61 47797.55 2015-03-12 11:13:35.000 071 21186.55 68.79 42845.63 47797.56 2015-03-12 11:13:36.000 071 21186.56 68.77 42845.64 47797.55 2015-03-12 11:13:37.000 071 21186.55 68.78 42845.63 47797.57 2015-03-12 11:13:38.000 071 21186.58 68.77 42845.66 47797.59 2015-03-12 11:13:39.000 071 21186.62 68.79 42845.63 47797.61 2015-03-12 11:13:40.000 071 21186.63 68.84 42845.64 47797.65 2015-03-12 11:13:41.000 071 21186.63 68.85 42845.64 47797.65 2015-03-12 11:13:42.000 071 21186.65 68.89 42845.64 47797.64 2015-03-12 11:13:43.000 071 21186.63 68.94 42845.63 47797.63 2015-03-12 11:13:44.000 071 21186.61 69.01 42845.61 47797.62 2015-03-12 11:13:45.000 071 21186.60 69.07 42845.59 47797.58 2015-03-12 11:13:46.000 071 21186.57 69.06 42845.55 47797.55 2015-03-12 11:13:47.000 071 21186.52 69.08 42845.52 47797.50 2015-03-12 11:13:48.000 071 21186.47 69.07 42845.55 47797.49 2015-03-12 11:13:49.000 071 21186.45 69.09 42845.55 47797.48 2015-03-12 11:13:50.000 071 21186.41 69.08 42845.54 47797.45 2015-03-12 11:13:51.000 071 21186.33 69.08 42845.55 47797.43 2015-03-12 11:13:52.000 071 21186.30 69.09 42845.53 47797.39 2015-03-12 11:13:53.000 071 21186.27 69.08 42845.53 47797.39 2015-03-12 11:13:54.000 071 21186.27 69.09 42845.57 47797.41 2015-03-12 11:13:55.000 071 21186.23 69.12 42845.57 47797.39 2015-03-12 11:13:56.000 071 21186.24 69.15 42845.51 47797.36 2015-03-12 11:13:57.000 071 21186.26 69.18 42845.49 47797.37 2015-03-12 11:13:58.000 071 21186.28 69.20 42845.49 47797.34 2015-03-12 11:13:59.000 071 21186.28 69.19 42845.50 47797.37 2015-03-12 11:14:00.000 071 21186.28 69.20 42845.50 47797.36 2015-03-12 11:14:01.000 071 21186.30 69.23 42845.48 47797.36 2015-03-12 11:14:02.000 071 21186.31 69.23 42845.49 47797.34 2015-03-12 11:14:03.000 071 21186.34 69.21 42845.46 47797.34 2015-03-12 11:14:04.000 071 21186.34 69.23 42845.43 47797.34 2015-03-12 11:14:05.000 071 21186.34 69.20 42845.43 47797.32 2015-03-12 11:14:06.000 071 21186.31 69.16 42845.43 47797.31 2015-03-12 11:14:07.000 071 21186.31 69.11 42845.49 47797.35 2015-03-12 11:14:08.000 071 21186.35 69.08 42845.48 47797.34 2015-03-12 11:14:09.000 071 21186.36 69.08 42845.50 47797.38 2015-03-12 11:14:10.000 071 21186.36 69.10 42845.48 47797.39 2015-03-12 11:14:11.000 071 21186.37 69.14 42845.50 47797.40 2015-03-12 11:14:12.000 071 21186.40 69.14 42845.49 47797.41 2015-03-12 11:14:13.000 071 21186.48 69.13 42845.48 47797.43 2015-03-12 11:14:14.000 071 21186.49 69.15 42845.47 47797.41 2015-03-12 11:14:15.000 071 21186.46 69.15 42845.46 47797.43 2015-03-12 11:14:16.000 071 21186.41 69.14 42845.46 47797.38 2015-03-12 11:14:17.000 071 21186.43 69.14 42845.46 47797.37 2015-03-12 11:14:18.000 071 21186.39 69.13 42845.45 47797.37 2015-03-12 11:14:19.000 071 21186.39 69.13 42845.43 47797.33 2015-03-12 11:14:20.000 071 21186.37 69.13 42845.42 47797.30 2015-03-12 11:14:21.000 071 21186.35 69.14 42845.37 47797.26 2015-03-12 11:14:22.000 071 21186.36 69.13 42845.35 47797.23 2015-03-12 11:14:23.000 071 21186.37 69.13 42845.32 47797.22 2015-03-12 11:14:24.000 071 21186.35 69.12 42845.29 47797.20 2015-03-12 11:14:25.000 071 21186.32 69.10 42845.28 47797.18 2015-03-12 11:14:26.000 071 21186.31 69.10 42845.28 47797.16 2015-03-12 11:14:27.000 071 21186.25 69.09 42845.26 47797.12 2015-03-12 11:14:28.000 071 21186.20 69.08 42845.28 47797.13 2015-03-12 11:14:29.000 071 21186.20 69.09 42845.27 47797.09 2015-03-12 11:14:30.000 071 21186.20 69.11 42845.24 47797.10 2015-03-12 11:14:31.000 071 21186.14 69.09 42845.24 47797.05 2015-03-12 11:14:32.000 071 21186.11 69.07 42845.23 47797.03 2015-03-12 11:14:33.000 071 21186.09 69.08 42845.25 47797.03 2015-03-12 11:14:34.000 071 21186.04 69.10 42845.24 47797.01 2015-03-12 11:14:35.000 071 21186.01 69.11 42845.20 47796.96 2015-03-12 11:14:36.000 071 21185.99 69.09 42845.21 47796.98 2015-03-12 11:14:37.000 071 21185.98 69.06 42845.23 47796.96 2015-03-12 11:14:38.000 071 21185.96 69.05 42845.26 47796.96 2015-03-12 11:14:39.000 071 21185.93 69.08 42845.27 47796.97 2015-03-12 11:14:40.000 071 21185.95 69.08 42845.26 47796.98 2015-03-12 11:14:41.000 071 21185.95 69.07 42845.28 47796.98 2015-03-12 11:14:42.000 071 21185.91 69.09 42845.26 47796.94 2015-03-12 11:14:43.000 071 21185.87 69.07 42845.24 47796.95 2015-03-12 11:14:44.000 071 21185.84 69.07 42845.28 47796.92 2015-03-12 11:14:45.000 071 21185.82 69.07 42845.27 47796.91 2015-03-12 11:14:46.000 071 21185.81 69.10 42845.23 47796.92 2015-03-12 11:14:47.000 071 21185.81 69.08 42845.25 47796.90 2015-03-12 11:14:48.000 071 21185.81 69.09 42845.26 47796.90 2015-03-12 11:14:49.000 071 21185.76 69.09 42845.19 47796.89 2015-03-12 11:14:50.000 071 21185.71 69.11 42845.20 47796.88 2015-03-12 11:14:51.000 071 21185.68 69.09 42845.22 47796.86 2015-03-12 11:14:52.000 071 21185.62 69.09 42845.23 47796.83 2015-03-12 11:14:53.000 071 21185.59 69.07 42845.25 47796.83 2015-03-12 11:14:54.000 071 21185.56 69.04 42845.24 47796.78 2015-03-12 11:14:55.000 071 21185.54 68.99 42845.24 47796.80 2015-03-12 11:14:56.000 071 21185.50 69.01 42845.27 47796.78 2015-03-12 11:14:57.000 071 21185.46 69.05 42845.26 47796.77 2015-03-12 11:14:58.000 071 21185.45 69.07 42845.29 47796.76 2015-03-12 11:14:59.000 071 21185.40 69.13 42845.27 47796.78 2015-03-12 11:15:00.000 071 21185.36 69.14 42845.25 47796.74 2015-03-12 11:15:01.000 071 21185.33 69.16 42845.22 47796.69 2015-03-12 11:15:02.000 071 21185.31 69.19 42845.21 47796.70 2015-03-12 11:15:03.000 071 21185.25 69.24 42845.23 47796.66 2015-03-12 11:15:04.000 071 21185.21 69.30 42845.21 47796.62 2015-03-12 11:15:05.000 071 21185.17 69.34 42845.14 47796.58 2015-03-12 11:15:06.000 071 21185.11 69.38 42845.15 47796.53 2015-03-12 11:15:07.000 071 21185.06 69.42 42845.16 47796.49 2015-03-12 11:15:08.000 071 21185.00 69.47 42845.13 47796.48 2015-03-12 11:15:09.000 071 21184.96 69.52 42845.09 47796.42 2015-03-12 11:15:10.000 071 21184.91 69.54 42845.09 47796.39 2015-03-12 11:15:11.000 071 21184.89 69.56 42845.07 47796.34 2015-03-12 11:15:12.000 071 21184.86 69.58 42845.05 47796.35 2015-03-12 11:15:13.000 071 21184.82 69.59 42845.03 47796.31 2015-03-12 11:15:14.000 071 21184.79 69.60 42845.07 47796.30 2015-03-12 11:15:15.000 071 21184.75 69.63 42845.08 47796.28 2015-03-12 11:15:16.000 071 21184.70 69.62 42845.06 47796.26 2015-03-12 11:15:17.000 071 21184.66 69.61 42845.02 47796.23 2015-03-12 11:15:18.000 071 21184.62 69.60 42845.04 47796.23 2015-03-12 11:15:19.000 071 21184.64 69.66 42845.06 47796.22 2015-03-12 11:15:20.000 071 21184.64 69.66 42845.03 47796.21 2015-03-12 11:15:21.000 071 21184.63 69.64 42845.00 47796.19 2015-03-12 11:15:22.000 071 21184.64 69.65 42845.01 47796.20 2015-03-12 11:15:23.000 071 21184.66 69.62 42845.01 47796.20 2015-03-12 11:15:24.000 071 21184.66 69.58 42845.04 47796.21 2015-03-12 11:15:25.000 071 21184.70 69.56 42845.03 47796.23 2015-03-12 11:15:26.000 071 21184.72 69.57 42845.01 47796.22 2015-03-12 11:15:27.000 071 21184.68 69.62 42845.01 47796.24 2015-03-12 11:15:28.000 071 21184.66 69.71 42844.97 47796.18 2015-03-12 11:15:29.000 071 21184.66 69.75 42844.93 47796.15 2015-03-12 11:15:30.000 071 21184.63 69.77 42844.86 47796.09 2015-03-12 11:15:31.000 071 21184.63 69.80 42844.83 47796.02 2015-03-12 11:15:32.000 071 21184.64 69.78 42844.83 47796.01 2015-03-12 11:15:33.000 071 21184.65 69.76 42844.79 47795.97 2015-03-12 11:15:34.000 071 21184.65 69.76 42844.79 47795.96 2015-03-12 11:15:35.000 071 21184.64 69.82 42844.76 47795.94 2015-03-12 11:15:36.000 071 21184.66 69.91 42844.70 47795.92 2015-03-12 11:15:37.000 071 21184.66 69.91 42844.65 47795.88 2015-03-12 11:15:38.000 071 21184.64 69.86 42844.62 47795.83 2015-03-12 11:15:39.000 071 21184.59 69.79 42844.59 47795.76 2015-03-12 11:15:40.000 071 21184.57 69.70 42844.57 47795.75 2015-03-12 11:15:41.000 071 21184.54 69.65 42844.58 47795.73 2015-03-12 11:15:42.000 071 21184.52 69.58 42844.63 47795.76 2015-03-12 11:15:43.000 071 21184.50 69.53 42844.66 47795.76 2015-03-12 11:15:44.000 071 21184.49 69.51 42844.71 47795.80 2015-03-12 11:15:45.000 071 21184.53 69.52 42844.74 47795.83 2015-03-12 11:15:46.000 071 21184.53 69.55 42844.75 47795.84 2015-03-12 11:15:47.000 071 21184.55 69.54 42844.80 47795.91 2015-03-12 11:15:48.000 071 21184.57 69.56 42844.82 47795.93 2015-03-12 11:15:49.000 071 21184.56 69.57 42844.87 47795.95 2015-03-12 11:15:50.000 071 21184.55 69.58 42844.89 47795.95 2015-03-12 11:15:51.000 071 21184.54 69.60 42844.88 47795.99 2015-03-12 11:15:52.000 071 21184.49 69.66 42844.86 47795.98 2015-03-12 11:15:53.000 071 21184.46 69.74 42844.84 47795.97 2015-03-12 11:15:54.000 071 21184.44 69.78 42844.79 47795.93 2015-03-12 11:15:55.000 071 21184.46 69.76 42844.79 47795.90 2015-03-12 11:15:56.000 071 21184.49 69.74 42844.77 47795.88 2015-03-12 11:15:57.000 071 21184.49 69.72 42844.78 47795.86 2015-03-12 11:15:58.000 071 21184.49 69.71 42844.78 47795.88 2015-03-12 11:15:59.000 071 21184.48 69.72 42844.76 47795.87 2015-03-12 11:16:00.000 071 21184.46 69.71 42844.78 47795.90 2015-03-12 11:16:01.000 071 21184.44 69.70 42844.76 47795.89 2015-03-12 11:16:02.000 071 21184.44 69.73 42844.73 47795.87 2015-03-12 11:16:03.000 071 21184.46 69.75 42844.74 47795.87 2015-03-12 11:16:04.000 071 21184.44 69.75 42844.74 47795.85 2015-03-12 11:16:05.000 071 21184.44 69.74 42844.75 47795.87 2015-03-12 11:16:06.000 071 21184.47 69.68 42844.76 47795.87 2015-03-12 11:16:07.000 071 21184.47 69.66 42844.81 47795.89 2015-03-12 11:16:08.000 071 21184.49 69.62 42844.87 47795.91 2015-03-12 11:16:09.000 071 21184.52 69.58 42844.86 47795.98 2015-03-12 11:16:10.000 071 21184.54 69.57 42844.90 47796.00 2015-03-12 11:16:11.000 071 21184.58 69.52 42844.95 47796.05 2015-03-12 11:16:12.000 071 21184.62 69.52 42844.97 47796.09 2015-03-12 11:16:13.000 071 21184.62 69.46 42844.98 47796.12 2015-03-12 11:16:14.000 071 21184.63 69.41 42845.02 47796.17 2015-03-12 11:16:15.000 071 21184.65 69.35 42845.07 47796.19 2015-03-12 11:16:16.000 071 21184.65 69.32 42845.07 47796.21 2015-03-12 11:16:17.000 071 21184.64 69.28 42845.09 47796.24 2015-03-12 11:16:18.000 071 21184.59 69.24 42845.12 47796.24 2015-03-12 11:16:19.000 071 21184.58 69.23 42845.14 47796.27 2015-03-12 11:16:20.000 071 21184.61 69.18 42845.16 47796.28 2015-03-12 11:16:21.000 071 21184.59 69.17 42845.17 47796.30 2015-03-12 11:16:22.000 071 21184.62 69.19 42845.18 47796.33 2015-03-12 11:16:23.000 071 21184.61 69.24 42845.17 47796.34 2015-03-12 11:16:24.000 071 21184.64 69.30 42845.14 47796.33 2015-03-12 11:16:25.000 071 21184.61 69.33 42845.12 47796.33 2015-03-12 11:16:26.000 071 21184.60 69.34 42845.12 47796.28 2015-03-12 11:16:27.000 071 21184.62 69.27 42845.11 47796.27 2015-03-12 11:16:28.000 071 21184.64 69.24 42845.08 47796.25 2015-03-12 11:16:29.000 071 21184.62 69.23 42845.11 47796.26 2015-03-12 11:16:30.000 071 21184.62 69.22 42845.11 47796.25 2015-03-12 11:16:31.000 071 21184.60 69.21 42845.10 47796.24 2015-03-12 11:16:32.000 071 21184.58 69.21 42845.10 47796.26 2015-03-12 11:16:33.000 071 21184.55 69.24 42845.10 47796.21 2015-03-12 11:16:34.000 071 21184.49 69.27 42845.09 47796.21 2015-03-12 11:16:35.000 071 21184.47 69.31 42845.05 47796.18 2015-03-12 11:16:36.000 071 21184.45 69.34 42845.08 47796.16 2015-03-12 11:16:37.000 071 21184.42 69.37 42845.05 47796.14 2015-03-12 11:16:38.000 071 21184.38 69.38 42845.03 47796.10 2015-03-12 11:16:39.000 071 21184.37 69.39 42844.99 47796.10 2015-03-12 11:16:40.000 071 21184.35 69.43 42845.02 47796.06 2015-03-12 11:16:41.000 071 21184.33 69.44 42845.02 47796.08 2015-03-12 11:16:42.000 071 21184.33 69.43 42845.02 47796.03 2015-03-12 11:16:43.000 071 21184.31 69.40 42845.02 47796.04 2015-03-12 11:16:44.000 071 21184.35 69.41 42845.02 47796.05 2015-03-12 11:16:45.000 071 21184.36 69.45 42845.03 47796.05 2015-03-12 11:16:46.000 071 21184.39 69.50 42845.01 47796.08 2015-03-12 11:16:47.000 071 21184.38 69.49 42845.01 47796.09 2015-03-12 11:16:48.000 071 21184.40 69.49 42845.01 47796.08 2015-03-12 11:16:49.000 071 21184.43 69.50 42845.00 47796.09 2015-03-12 11:16:50.000 071 21184.46 69.53 42844.96 47796.11 2015-03-12 11:16:51.000 071 21184.49 69.52 42844.94 47796.06 2015-03-12 11:16:52.000 071 21184.50 69.52 42844.94 47796.09 2015-03-12 11:16:53.000 071 21184.49 69.51 42844.96 47796.08 2015-03-12 11:16:54.000 071 21184.49 69.54 42844.97 47796.09 2015-03-12 11:16:55.000 071 21184.53 69.54 42844.96 47796.07 2015-03-12 11:16:56.000 071 21184.55 69.57 42844.96 47796.11 2015-03-12 11:16:57.000 071 21184.53 69.61 42844.95 47796.08 2015-03-12 11:16:58.000 071 21184.54 69.61 42844.94 47796.09 2015-03-12 11:16:59.000 071 21184.54 69.57 42844.93 47796.09 2015-03-12 11:17:00.000 071 21184.56 69.60 42844.93 47796.10 2015-03-12 11:17:01.000 071 21184.53 69.61 42844.93 47796.08 2015-03-12 11:17:02.000 071 21184.50 69.60 42844.93 47796.10 2015-03-12 11:17:03.000 071 21184.51 69.60 42844.93 47796.08 2015-03-12 11:17:04.000 071 21184.50 69.62 42844.95 47796.07 2015-03-12 11:17:05.000 071 21184.52 69.65 42844.92 47796.09 2015-03-12 11:17:06.000 071 21184.50 69.64 42844.91 47796.07 2015-03-12 11:17:07.000 071 21184.44 69.66 42844.89 47796.04 2015-03-12 11:17:08.000 071 21184.37 69.67 42844.89 47795.98 2015-03-12 11:17:09.000 071 21184.31 69.64 42844.92 47795.98 2015-03-12 11:17:10.000 071 21184.26 69.60 42844.94 47795.95 2015-03-12 11:17:11.000 071 21184.22 69.57 42844.95 47795.96 2015-03-12 11:17:12.000 071 21184.23 69.57 42844.97 47795.95 2015-03-12 11:17:13.000 071 21184.24 69.57 42844.97 47795.97 2015-03-12 11:17:14.000 071 21184.22 69.57 42845.00 47796.00 2015-03-12 11:17:15.000 071 21184.19 69.56 42845.01 47795.98 2015-03-12 11:17:16.000 071 21184.21 69.58 42844.98 47795.98 2015-03-12 11:17:17.000 071 21184.21 69.61 42844.97 47795.98 2015-03-12 11:17:18.000 071 21184.21 69.62 42844.97 47795.96 2015-03-12 11:17:19.000 071 21184.19 69.64 42844.95 47795.94 2015-03-12 11:17:20.000 071 21184.18 69.66 42844.95 47795.94 2015-03-12 11:17:21.000 071 21184.18 69.60 42844.93 47795.92 2015-03-12 11:17:22.000 071 21184.19 69.59 42844.96 47795.92 2015-03-12 11:17:23.000 071 21184.15 69.64 42844.93 47795.91 2015-03-12 11:17:24.000 071 21184.13 69.67 42844.91 47795.88 2015-03-12 11:17:25.000 071 21184.12 69.66 42844.88 47795.85 2015-03-12 11:17:26.000 071 21184.15 69.66 42844.87 47795.80 2015-03-12 11:17:27.000 071 21184.14 69.65 42844.86 47795.82 2015-03-12 11:17:28.000 071 21184.10 69.63 42844.78 47795.80 2015-03-12 11:17:29.000 071 21184.10 69.60 42844.79 47795.80 2015-03-12 11:17:30.000 071 21184.09 69.57 42844.79 47795.79 2015-03-12 11:17:31.000 071 21184.03 69.57 42844.79 47795.79 2015-03-12 11:17:32.000 071 21184.01 69.56 42844.81 47795.77 2015-03-12 11:17:33.000 071 21184.01 69.57 42844.76 47795.76 2015-03-12 11:17:34.000 071 21184.02 69.55 42844.79 47795.79 2015-03-12 11:17:35.000 071 21184.05 69.50 42844.81 47795.78 2015-03-12 11:17:36.000 071 21184.03 69.45 42844.80 47795.77 2015-03-12 11:17:37.000 071 21183.99 69.42 42844.84 47795.78 2015-03-12 11:17:38.000 071 21183.96 69.39 42844.84 47795.78 2015-03-12 11:17:39.000 071 21183.97 69.36 42844.84 47795.78 2015-03-12 11:17:40.000 071 21183.96 69.31 42844.85 47795.80 2015-03-12 11:17:41.000 071 21183.91 69.28 42844.85 47795.81 2015-03-12 11:17:42.000 071 21183.87 69.26 42844.90 47795.80 2015-03-12 11:17:43.000 071 21183.82 69.26 42844.94 47795.80 2015-03-12 11:17:44.000 071 21183.86 69.26 42844.92 47795.78 2015-03-12 11:17:45.000 071 21183.89 69.24 42844.92 47795.85 2015-03-12 11:17:46.000 071 21183.88 69.21 42844.95 47795.85 2015-03-12 11:17:47.000 071 21183.88 69.18 42844.99 47795.88 2015-03-12 11:17:48.000 071 21183.86 69.19 42845.01 47795.87 2015-03-12 11:17:49.000 071 21183.84 69.18 42845.00 47795.86 2015-03-12 11:17:50.000 071 21183.78 69.18 42845.00 47795.87 2015-03-12 11:17:51.000 071 21183.71 69.19 42845.01 47795.84 2015-03-12 11:17:52.000 071 21183.63 69.22 42845.00 47795.82 2015-03-12 11:17:53.000 071 21183.59 69.30 42844.99 47795.79 2015-03-12 11:17:54.000 071 21183.58 69.28 42845.00 47795.78 2015-03-12 11:17:55.000 071 21183.58 69.27 42844.99 47795.73 2015-03-12 11:17:56.000 071 21183.60 69.28 42844.98 47795.73 2015-03-12 11:17:57.000 071 21183.58 69.33 42845.01 47795.72 2015-03-12 11:17:58.000 071 21183.53 69.38 42844.99 47795.74 2015-03-12 11:17:59.000 071 21183.50 69.41 42844.96 47795.71 2015-03-12 11:18:00.000 071 21183.45 69.45 42844.92 47795.68 2015-03-12 11:18:01.000 071 21183.43 69.50 42844.90 47795.65 2015-03-12 11:18:02.000 071 21183.40 69.52 42844.86 47795.60 2015-03-12 11:18:03.000 071 21183.37 69.50 42844.84 47795.56 2015-03-12 11:18:04.000 071 21183.34 69.49 42844.82 47795.52 2015-03-12 11:18:05.000 071 21183.30 69.47 42844.83 47795.52 2015-03-12 11:18:06.000 071 21183.25 69.46 42844.85 47795.49 2015-03-12 11:18:07.000 071 21183.26 69.47 42844.86 47795.46 2015-03-12 11:18:08.000 071 21183.27 69.50 42844.82 47795.48 2015-03-12 11:18:09.000 071 21183.23 69.49 42844.80 47795.46 2015-03-12 11:18:10.000 071 21183.23 69.49 42844.79 47795.46 2015-03-12 11:18:11.000 071 21183.24 69.51 42844.82 47795.43 2015-03-12 11:18:12.000 071 21183.21 69.49 42844.85 47795.43 2015-03-12 11:18:13.000 071 21183.20 69.50 42844.82 47795.39 2015-03-12 11:18:14.000 071 21183.22 69.49 42844.77 47795.37 2015-03-12 11:18:15.000 071 21183.20 69.46 42844.80 47795.37 2015-03-12 11:18:16.000 071 21183.15 69.44 42844.84 47795.39 2015-03-12 11:18:17.000 071 21183.15 69.41 42844.85 47795.39 2015-03-12 11:18:18.000 071 21183.22 69.37 42844.88 47795.41 2015-03-12 11:18:19.000 071 21183.27 69.36 42844.89 47795.46 2015-03-12 11:18:20.000 071 21183.29 69.39 42844.92 47795.49 2015-03-12 11:18:21.000 071 21183.35 69.36 42844.90 47795.54 2015-03-12 11:18:22.000 071 21183.39 69.31 42844.91 47795.54 2015-03-12 11:18:23.000 071 21183.37 69.29 42844.91 47795.61 2015-03-12 11:18:24.000 071 21183.36 69.25 42844.93 47795.58 2015-03-12 11:18:25.000 071 21183.38 69.22 42844.98 47795.61 2015-03-12 11:18:26.000 071 21183.47 69.21 42845.00 47795.63 2015-03-12 11:18:27.000 071 21183.51 69.23 42844.97 47795.67 2015-03-12 11:18:28.000 071 21183.54 69.20 42845.00 47795.71 2015-03-12 11:18:29.000 071 21183.55 69.17 42845.02 47795.71 2015-03-12 11:18:30.000 071 21183.54 69.16 42845.04 47795.72 2015-03-12 11:18:31.000 071 21183.58 69.17 42845.04 47795.74 2015-03-12 11:18:32.000 071 21183.56 69.18 42845.05 47795.75 2015-03-12 11:18:33.000 071 21183.56 69.18 42845.07 47795.78 2015-03-12 11:18:34.000 071 21183.60 69.14 42845.07 47795.79 2015-03-12 11:18:35.000 071 21183.64 69.12 42845.04 47795.82 2015-03-12 11:18:36.000 071 21183.66 69.10 42845.03 47795.80 2015-03-12 11:18:37.000 071 21183.64 69.10 42845.01 47795.83 2015-03-12 11:18:38.000 071 21183.68 69.09 42845.02 47795.81 2015-03-12 11:18:39.000 071 21183.70 69.10 42845.01 47795.82 2015-03-12 11:18:40.000 071 21183.69 69.09 42844.97 47795.80 2015-03-12 11:18:41.000 071 21183.72 69.09 42844.97 47795.80 2015-03-12 11:18:42.000 071 21183.76 69.10 42844.94 47795.81 2015-03-12 11:18:43.000 071 21183.78 69.16 42844.93 47795.80 2015-03-12 11:18:44.000 071 21183.80 69.21 42844.90 47795.76 2015-03-12 11:18:45.000 071 21183.79 69.21 42844.84 47795.72 2015-03-12 11:18:46.000 071 21183.77 69.17 42844.82 47795.71 2015-03-12 11:18:47.000 071 21183.74 69.14 42844.84 47795.67 2015-03-12 11:18:48.000 071 21183.72 69.14 42844.86 47795.67 2015-03-12 11:18:49.000 071 21183.68 69.13 42844.87 47795.66 2015-03-12 11:18:50.000 071 21183.64 69.11 42844.86 47795.67 2015-03-12 11:18:51.000 071 21183.63 69.11 42844.91 47795.65 2015-03-12 11:18:52.000 071 21183.59 69.08 42844.91 47795.67 2015-03-12 11:18:53.000 071 21183.56 69.07 42844.91 47795.63 2015-03-12 11:18:54.000 071 21183.51 69.13 42844.89 47795.69 2015-03-12 11:18:55.000 071 21183.44 69.19 42844.91 47795.63 2015-03-12 11:18:56.000 071 21183.41 69.25 42844.86 47795.58 2015-03-12 11:18:57.000 071 21183.39 69.30 42844.78 47795.53 2015-03-12 11:18:58.000 071 21183.39 69.33 42844.73 47795.44 2015-03-12 11:18:59.000 071 21183.35 69.36 42844.69 47795.41 2015-03-12 11:19:00.000 071 21183.37 69.38 42844.70 47795.36 2015-03-12 11:19:01.000 071 21183.35 69.36 42844.68 47795.34 2015-03-12 11:19:02.000 071 21183.31 69.34 42844.67 47795.34 2015-03-12 11:19:03.000 071 21183.32 69.35 42844.68 47795.32 2015-03-12 11:19:04.000 071 21183.35 69.32 42844.65 47795.32 2015-03-12 11:19:05.000 071 21183.37 69.28 42844.64 47795.31 2015-03-12 11:19:06.000 071 21183.37 69.27 42844.67 47795.34 2015-03-12 11:19:07.000 071 21183.37 69.27 42844.67 47795.35 2015-03-12 11:19:08.000 071 21183.36 69.29 42844.66 47795.35 2015-03-12 11:19:09.000 071 21183.34 69.28 42844.68 47795.33 2015-03-12 11:19:10.000 071 21183.33 69.27 42844.67 47795.35 2015-03-12 11:19:11.000 071 21183.33 69.27 42844.66 47795.31 2015-03-12 11:19:12.000 071 21183.35 69.29 42844.63 47795.33 2015-03-12 11:19:13.000 071 21183.31 69.26 42844.62 47795.32 2015-03-12 11:19:14.000 071 21183.31 69.24 42844.62 47795.33 2015-03-12 11:19:15.000 071 21183.32 69.24 42844.60 47795.31 2015-03-12 11:19:16.000 071 21183.32 69.23 42844.62 47795.31 2015-03-12 11:19:17.000 071 21183.31 69.28 42844.59 47795.30 2015-03-12 11:19:18.000 071 21183.31 69.37 42844.57 47795.26 2015-03-12 11:19:19.000 071 21183.30 69.42 42844.53 47795.25 2015-03-12 11:19:20.000 071 21183.29 69.40 42844.49 47795.16 2015-03-12 11:19:21.000 071 21183.28 69.37 42844.44 47795.12 2015-03-12 11:19:22.000 071 21183.25 69.31 42844.41 47795.12 2015-03-12 11:19:23.000 071 21183.20 69.23 42844.46 47795.08 2015-03-12 11:19:24.000 071 21183.17 69.20 42844.47 47795.09 2015-03-12 11:19:25.000 071 21183.17 69.17 42844.48 47795.10 2015-03-12 11:19:26.000 071 21183.17 69.13 42844.51 47795.11 2015-03-12 11:19:27.000 071 21183.16 69.12 42844.52 47795.13 2015-03-12 11:19:28.000 071 21183.15 69.11 42844.55 47795.13 2015-03-12 11:19:29.000 071 21183.16 69.10 42844.53 47795.15 2015-03-12 11:19:30.000 071 21183.17 69.08 42844.55 47795.15 2015-03-12 11:19:31.000 071 21183.16 69.11 42844.54 47795.15 2015-03-12 11:19:32.000 071 21183.18 69.13 42844.54 47795.16 2015-03-12 11:19:33.000 071 21183.18 69.12 42844.53 47795.17 2015-03-12 11:19:34.000 071 21183.17 69.10 42844.56 47795.18 2015-03-12 11:19:35.000 071 21183.21 69.05 42844.55 47795.18 2015-03-12 11:19:36.000 071 21183.23 69.04 42844.55 47795.20 2015-03-12 11:19:37.000 071 21183.24 69.06 42844.52 47795.20 2015-03-12 11:19:38.000 071 21183.27 69.08 42844.53 47795.21 2015-03-12 11:19:39.000 071 21183.32 69.07 42844.53 47795.21 2015-03-12 11:19:40.000 071 21183.35 69.04 42844.54 47795.23 2015-03-12 11:19:41.000 071 21183.35 69.04 42844.57 47795.23 2015-03-12 11:19:42.000 071 21183.35 69.04 42844.53 47795.27 2015-03-12 11:19:43.000 071 21183.39 69.02 42844.52 47795.27 2015-03-12 11:19:44.000 071 21183.42 69.00 42844.54 47795.28 2015-03-12 11:19:45.000 071 21183.43 69.01 42844.51 47795.28 2015-03-12 11:19:46.000 071 21183.46 69.01 42844.50 47795.27 2015-03-12 11:19:47.000 071 21183.47 69.02 42844.53 47795.31 2015-03-12 11:19:48.000 071 21183.48 69.01 42844.56 47795.29 2015-03-12 11:19:49.000 071 21183.48 69.00 42844.56 47795.31 2015-03-12 11:19:50.000 071 21183.49 68.99 42844.55 47795.31 2015-03-12 11:19:51.000 071 21183.52 68.98 42844.59 47795.33 2015-03-12 11:19:52.000 071 21183.52 69.01 42844.58 47795.33 2015-03-12 11:19:53.000 071 21183.52 69.02 42844.55 47795.35 2015-03-12 11:19:54.000 071 21183.51 69.07 42844.57 47795.33 2015-03-12 11:19:55.000 071 21183.51 69.08 42844.57 47795.35 2015-03-12 11:19:56.000 071 21183.52 69.11 42844.58 47795.32 2015-03-12 11:19:57.000 071 21183.52 69.14 42844.56 47795.32 2015-03-12 11:19:58.000 071 21183.50 69.16 42844.57 47795.32 2015-03-12 11:19:59.000 071 21183.49 69.16 42844.56 47795.31 2015-03-12 11:20:00.000 071 21183.49 69.15 42844.56 47795.32 2015-03-12 11:20:01.000 071 21183.49 69.15 42844.58 47795.30 2015-03-12 11:20:02.000 071 21183.51 69.13 42844.58 47795.32 2015-03-12 11:20:03.000 071 21183.46 69.15 42844.60 47795.33 2015-03-12 11:20:04.000 071 21183.50 69.14 42844.60 47795.34 2015-03-12 11:20:05.000 071 21183.49 69.13 42844.60 47795.36 2015-03-12 11:20:06.000 071 21183.45 69.08 42844.61 47795.36 2015-03-12 11:20:07.000 071 21183.45 69.06 42844.61 47795.35 2015-03-12 11:20:08.000 071 21183.41 69.05 42844.60 47795.31 2015-03-12 11:20:09.000 071 21183.39 69.05 42844.60 47795.35 2015-03-12 11:20:10.000 071 21183.38 69.07 42844.61 47795.35 2015-03-12 11:20:11.000 071 21183.38 69.08 42844.62 47795.33 2015-03-12 11:20:12.000 071 21183.38 69.09 42844.60 47795.32 2015-03-12 11:20:13.000 071 21183.39 69.09 42844.58 47795.32 2015-03-12 11:20:14.000 071 21183.41 69.12 42844.54 47795.29 2015-03-12 11:20:15.000 071 21183.44 69.15 42844.54 47795.27 2015-03-12 11:20:16.000 071 21183.42 69.15 42844.55 47795.25 2015-03-12 11:20:17.000 071 21183.43 69.14 42844.50 47795.19 2015-03-12 11:20:18.000 071 21183.45 69.13 42844.47 47795.22 2015-03-12 11:20:19.000 071 21183.44 69.12 42844.46 47795.19 2015-03-12 11:20:20.000 071 21183.42 69.11 42844.47 47795.21 2015-03-12 11:20:21.000 071 21183.41 69.08 42844.44 47795.19 2015-03-12 11:20:22.000 071 21183.38 69.11 42844.45 47795.18 2015-03-12 11:20:23.000 071 21183.34 69.09 42844.42 47795.13 2015-03-12 11:20:24.000 071 21183.31 69.07 42844.41 47795.11 2015-03-12 11:20:25.000 071 21183.30 68.99 42844.41 47795.10 2015-03-12 11:20:26.000 071 21183.26 68.93 42844.46 47795.09 2015-03-12 11:20:27.000 071 21183.24 68.96 42844.49 47795.06 2015-03-12 11:20:28.000 071 21183.24 69.00 42844.48 47795.11 2015-03-12 11:20:29.000 071 21183.23 69.00 42844.47 47795.11 2015-03-12 11:20:30.000 071 21183.22 68.99 42844.44 47795.08 2015-03-12 11:20:31.000 071 21183.24 68.98 42844.45 47795.11 2015-03-12 11:20:32.000 071 21183.23 68.99 42844.47 47795.09 2015-03-12 11:20:33.000 071 21183.22 69.02 42844.46 47795.11 2015-03-12 11:20:34.000 071 21183.24 69.03 42844.48 47795.11 2015-03-12 11:20:35.000 071 21183.23 69.11 42844.45 47795.11 2015-03-12 11:20:36.000 071 21183.20 69.12 42844.42 47795.09 2015-03-12 11:20:37.000 071 21183.21 69.13 42844.41 47795.07 2015-03-12 11:20:38.000 071 21183.22 69.14 42844.41 47795.06 2015-03-12 11:20:39.000 071 21183.23 69.13 42844.39 47795.07 2015-03-12 11:20:40.000 071 21183.26 69.12 42844.39 47795.02 2015-03-12 11:20:41.000 071 21183.29 69.10 42844.42 47795.06 2015-03-12 11:20:42.000 071 21183.28 69.09 42844.43 47795.06 2015-03-12 11:20:43.000 071 21183.32 69.06 42844.42 47795.07 2015-03-12 11:20:44.000 071 21183.30 69.03 42844.44 47795.08 2015-03-12 11:20:45.000 071 21183.31 69.00 42844.46 47795.11 2015-03-12 11:20:46.000 071 21183.34 68.99 42844.43 47795.13 2015-03-12 11:20:47.000 071 21183.33 68.97 42844.46 47795.13 2015-03-12 11:20:48.000 071 21183.30 68.94 42844.51 47795.16 2015-03-12 11:20:49.000 071 21183.31 68.93 42844.51 47795.17 2015-03-12 11:20:50.000 071 21183.37 68.94 42844.47 47795.16 2015-03-12 11:20:51.000 071 21183.40 68.92 42844.46 47795.17 2015-03-12 11:20:52.000 071 21183.42 68.91 42844.46 47795.20 2015-03-12 11:20:53.000 071 21183.43 68.92 42844.44 47795.18 2015-03-12 11:20:54.000 071 21183.46 68.89 42844.43 47795.20 2015-03-12 11:20:55.000 071 21183.52 68.85 42844.45 47795.20 2015-03-12 11:20:56.000 071 21183.51 68.84 42844.47 47795.25 2015-03-12 11:20:57.000 071 21183.52 68.82 42844.47 47795.23 2015-03-12 11:20:58.000 071 21183.55 68.78 42844.49 47795.25 2015-03-12 11:20:59.000 071 21183.57 68.75 42844.52 47795.31 2015-03-12 11:21:00.000 071 21183.60 68.73 42844.54 47795.32 2015-03-12 11:21:01.000 071 21183.60 68.71 42844.57 47795.34 2015-03-12 11:21:02.000 071 21183.63 68.70 42844.60 47795.37 2015-03-12 11:21:03.000 071 21183.66 68.66 42844.60 47795.39 2015-03-12 11:21:04.000 071 21183.67 68.66 42844.59 47795.44 2015-03-12 11:21:05.000 071 21183.67 68.67 42844.61 47795.44 2015-03-12 11:21:06.000 071 21183.70 68.63 42844.59 47795.45 2015-03-12 11:21:07.000 071 21183.70 68.63 42844.61 47795.46 2015-03-12 11:21:08.000 071 21183.75 68.62 42844.61 47795.47 2015-03-12 11:21:09.000 071 21183.73 68.65 42844.60 47795.49 2015-03-12 11:21:10.000 071 21183.74 68.66 42844.59 47795.50 2015-03-12 11:21:11.000 071 21183.76 68.66 42844.60 47795.46 2015-03-12 11:21:12.000 071 21183.80 68.68 42844.57 47795.48 2015-03-12 11:21:13.000 071 21183.82 68.67 42844.59 47795.48 2015-03-12 11:21:14.000 071 21183.83 68.68 42844.55 47795.46 2015-03-12 11:21:15.000 071 21183.85 68.69 42844.56 47795.47 2015-03-12 11:21:16.000 071 21183.87 68.66 42844.58 47795.50 2015-03-12 11:21:17.000 071 21183.87 68.68 42844.56 47795.49 2015-03-12 11:21:18.000 071 21183.88 68.68 42844.55 47795.48 2015-03-12 11:21:19.000 071 21183.91 68.68 42844.54 47795.50 2015-03-12 11:21:20.000 071 21183.91 68.71 42844.53 47795.48 2015-03-12 11:21:21.000 071 21183.93 68.66 42844.51 47795.46 2015-03-12 11:21:22.000 071 21183.96 68.62 42844.49 47795.47 2015-03-12 11:21:23.000 071 21184.00 68.57 42844.52 47795.50 2015-03-12 11:21:24.000 071 21184.01 68.55 42844.55 47795.53 2015-03-12 11:21:25.000 071 21184.01 68.56 42844.58 47795.57 2015-03-12 11:21:26.000 071 21184.01 68.54 42844.55 47795.58 2015-03-12 11:21:27.000 071 21184.02 68.51 42844.60 47795.59 2015-03-12 11:21:28.000 071 21184.03 68.52 42844.62 47795.58 2015-03-12 11:21:29.000 071 21183.98 68.54 42844.60 47795.59 2015-03-12 11:21:30.000 071 21183.98 68.59 42844.56 47795.56 2015-03-12 11:21:31.000 071 21183.97 68.62 42844.50 47795.52 2015-03-12 11:21:32.000 071 21183.94 68.67 42844.47 47795.47 2015-03-12 11:21:33.000 071 21183.89 68.69 42844.40 47795.41 2015-03-12 11:21:34.000 071 21183.89 68.67 42844.38 47795.38 2015-03-12 11:21:35.000 071 21183.88 68.66 42844.34 47795.34 2015-03-12 11:21:36.000 071 21183.89 68.62 42844.34 47795.29 2015-03-12 11:21:37.000 071 21183.87 68.61 42844.32 47795.29 2015-03-12 11:21:38.000 071 21183.87 68.55 42844.32 47795.27 2015-03-12 11:21:39.000 071 21183.93 68.46 42844.31 47795.28 2015-03-12 11:21:40.000 071 21183.94 68.35 42844.35 47795.29 2015-03-12 11:21:41.000 071 21183.90 68.29 42844.42 47795.35 2015-03-12 11:21:42.000 071 21183.91 68.24 42844.43 47795.36 2015-03-12 11:21:43.000 071 21183.91 68.22 42844.46 47795.38 2015-03-12 11:21:44.000 071 21183.90 68.21 42844.44 47795.37 2015-03-12 11:21:45.000 071 21183.89 68.21 42844.45 47795.39 2015-03-12 11:21:46.000 071 21183.89 68.25 42844.43 47795.38 2015-03-12 11:21:47.000 071 21183.89 68.21 42844.41 47795.35 2015-03-12 11:21:48.000 071 21183.90 68.17 42844.40 47795.32 2015-03-12 11:21:49.000 071 21183.93 68.12 42844.40 47795.34 2015-03-12 11:21:50.000 071 21183.97 68.10 42844.39 47795.36 2015-03-12 11:21:51.000 071 21183.98 68.08 42844.36 47795.35 2015-03-12 11:21:52.000 071 21183.97 68.07 42844.37 47795.35 2015-03-12 11:21:53.000 071 21183.95 68.09 42844.33 47795.33 2015-03-12 11:21:54.000 071 21183.91 68.13 42844.31 47795.34 2015-03-12 11:21:55.000 071 21183.93 68.12 42844.30 47795.29 2015-03-12 11:21:56.000 071 21183.94 68.08 42844.29 47795.27 2015-03-12 11:21:57.000 071 21183.93 68.02 42844.33 47795.26 2015-03-12 11:21:58.000 071 21183.95 67.98 42844.31 47795.26 2015-03-12 11:21:59.000 071 21183.95 67.96 42844.32 47795.29 2015-03-12 11:22:00.000 071 21183.93 67.94 42844.31 47795.28 2015-03-12 11:22:01.000 071 21183.92 67.90 42844.35 47795.30 2015-03-12 11:22:02.000 071 21183.90 67.87 42844.37 47795.32 2015-03-12 11:22:03.000 071 21183.92 67.85 42844.36 47795.32 2015-03-12 11:22:04.000 071 21183.97 67.76 42844.39 47795.36 2015-03-12 11:22:05.000 071 21183.99 67.71 42844.44 47795.40 2015-03-12 11:22:06.000 071 21184.02 67.67 42844.50 47795.46 2015-03-12 11:22:07.000 071 21184.04 67.65 42844.52 47795.51 2015-03-12 11:22:08.000 071 21184.03 67.63 42844.59 47795.54 2015-03-12 11:22:09.000 071 21184.03 67.60 42844.57 47795.55 2015-03-12 11:22:10.000 071 21184.02 67.60 42844.59 47795.57 2015-03-12 11:22:11.000 071 21183.99 67.63 42844.57 47795.56 2015-03-12 11:22:12.000 071 21183.97 67.64 42844.58 47795.58 2015-03-12 11:22:13.000 071 21183.98 67.64 42844.57 47795.55 2015-03-12 11:22:14.000 071 21183.94 67.66 42844.58 47795.50 2015-03-12 11:22:15.000 071 21183.94 67.61 42844.55 47795.52 2015-03-12 11:22:16.000 071 21183.99 67.53 42844.59 47795.55 2015-03-12 11:22:17.000 071 21184.01 67.50 42844.62 47795.56 2015-03-12 11:22:18.000 071 21184.04 67.52 42844.63 47795.61 2015-03-12 11:22:19.000 071 21184.07 67.48 42844.66 47795.67 2015-03-12 11:22:20.000 071 21184.07 67.48 42844.65 47795.63 2015-03-12 11:22:21.000 071 21184.07 67.46 42844.65 47795.65 2015-03-12 11:22:22.000 071 21184.09 67.43 42844.66 47795.68 2015-03-12 11:22:23.000 071 21184.09 67.46 42844.70 47795.68 2015-03-12 11:22:24.000 071 21184.02 67.53 42844.67 47795.65 2015-03-12 11:22:25.000 071 21184.02 67.56 42844.61 47795.66 2015-03-12 11:22:26.000 071 21184.00 67.55 42844.60 47795.63 2015-03-12 11:22:27.000 071 21184.02 67.55 42844.56 47795.59 2015-03-12 11:22:28.000 071 21184.01 67.54 42844.54 47795.61 2015-03-12 11:22:29.000 071 21184.01 67.50 42844.57 47795.57 2015-03-12 11:22:30.000 071 21183.99 67.46 42844.61 47795.61 2015-03-12 11:22:31.000 071 21183.99 67.43 42844.63 47795.58 2015-03-12 11:22:32.000 071 21184.02 67.41 42844.64 47795.58 2015-03-12 11:22:33.000 071 21184.02 67.43 42844.62 47795.62 2015-03-12 11:22:34.000 071 21184.01 67.44 42844.62 47795.61 2015-03-12 11:22:35.000 071 21184.00 67.41 42844.62 47795.63 2015-03-12 11:22:36.000 071 21184.01 67.43 42844.66 47795.60 2015-03-12 11:22:37.000 071 21184.02 67.45 42844.63 47795.64 2015-03-12 11:22:38.000 071 21184.04 67.48 42844.58 47795.60 2015-03-12 11:22:39.000 071 21184.05 67.49 42844.55 47795.58 2015-03-12 11:22:40.000 071 21184.05 67.50 42844.53 47795.57 2015-03-12 11:22:41.000 071 21184.06 67.48 42844.52 47795.55 2015-03-12 11:22:42.000 071 21184.03 67.47 42844.50 47795.52 2015-03-12 11:22:43.000 071 21183.93 67.45 42844.53 47795.49 2015-03-12 11:22:44.000 071 21183.89 67.39 42844.50 47795.46 2015-03-12 11:22:45.000 071 21183.86 67.39 42844.49 47795.46 2015-03-12 11:22:46.000 071 21183.81 67.41 42844.54 47795.46 2015-03-12 11:22:47.000 071 21183.76 67.42 42844.51 47795.40 2015-03-12 11:22:48.000 071 21183.74 67.38 42844.48 47795.37 2015-03-12 11:22:49.000 071 21183.76 67.34 42844.47 47795.36 2015-03-12 11:22:50.000 071 21183.73 67.28 42844.47 47795.35 2015-03-12 11:22:51.000 071 21183.72 67.26 42844.50 47795.34 2015-03-12 11:22:52.000 071 21183.72 67.22 42844.50 47795.38 2015-03-12 11:22:53.000 071 21183.71 67.20 42844.49 47795.34 2015-03-12 11:22:54.000 071 21183.68 67.18 42844.52 47795.37 2015-03-12 11:22:55.000 071 21183.70 67.14 42844.59 47795.37 2015-03-12 11:22:56.000 071 21183.70 67.13 42844.54 47795.38 2015-03-12 11:22:57.000 071 21183.71 67.18 42844.53 47795.41 2015-03-12 11:22:58.000 071 21183.74 67.21 42844.54 47795.41 2015-03-12 11:22:59.000 071 21183.75 67.24 42844.53 47795.45 2015-03-12 11:23:00.000 071 21183.76 67.25 42844.54 47795.43 2015-03-12 11:23:01.000 071 21183.76 67.28 42844.54 47795.42 2015-03-12 11:23:02.000 071 21183.76 67.29 42844.48 47795.38 2015-03-12 11:23:03.000 071 21183.71 67.30 42844.47 47795.39 2015-03-12 11:23:04.000 071 21183.73 67.30 42844.48 47795.35 2015-03-12 11:23:05.000 071 21183.76 67.30 42844.43 47795.36 2015-03-12 11:23:06.000 071 21183.76 67.25 42844.42 47795.36 2015-03-12 11:23:07.000 071 21183.77 67.24 42844.44 47795.35 2015-03-12 11:23:08.000 071 21183.79 67.26 42844.47 47795.37 2015-03-12 11:23:09.000 071 21183.81 67.20 42844.48 47795.35 2015-03-12 11:23:10.000 071 21183.84 67.18 42844.47 47795.35 2015-03-12 11:23:11.000 071 21183.85 67.15 42844.46 47795.39 2015-03-12 11:23:12.000 071 21183.88 67.13 42844.49 47795.38 2015-03-12 11:23:13.000 071 21183.89 67.09 42844.50 47795.43 2015-03-12 11:23:14.000 071 21183.90 67.07 42844.48 47795.41 2015-03-12 11:23:15.000 071 21183.89 67.03 42844.52 47795.45 2015-03-12 11:23:16.000 071 21183.90 66.98 42844.56 47795.45 2015-03-12 11:23:17.000 071 21183.90 66.95 42844.59 47795.49 2015-03-12 11:23:18.000 071 21183.92 66.97 42844.56 47795.50 2015-03-12 11:23:19.000 071 21183.97 66.98 42844.58 47795.51 2015-03-12 11:23:20.000 071 21184.00 66.99 42844.57 47795.52 2015-03-12 11:23:21.000 071 21184.00 66.97 42844.56 47795.52 2015-03-12 11:23:22.000 071 21184.00 66.94 42844.58 47795.53 2015-03-12 11:23:23.000 071 21184.01 66.93 42844.56 47795.51 2015-03-12 11:23:24.000 071 21184.00 66.93 42844.52 47795.56 2015-03-12 11:23:25.000 071 21184.03 66.96 42844.53 47795.53 2015-03-12 11:23:26.000 071 21184.07 67.00 42844.50 47795.50 2015-03-12 11:23:27.000 071 21184.11 67.04 42844.42 47795.51 2015-03-12 11:23:28.000 071 21184.15 67.07 42844.37 47795.47 2015-03-12 11:23:29.000 071 21184.21 67.05 42844.34 47795.42 2015-03-12 11:23:30.000 071 21184.24 67.05 42844.29 47795.41 2015-03-12 11:23:31.000 071 21184.24 67.07 42844.28 47795.39 2015-03-12 11:23:32.000 071 21184.25 67.09 42844.23 47795.39 2015-03-12 11:23:33.000 071 21184.23 67.06 42844.20 47795.35 2015-03-12 11:23:34.000 071 21184.22 67.02 42844.18 47795.35 2015-03-12 11:23:35.000 071 21184.23 66.99 42844.21 47795.34 2015-03-12 11:23:36.000 071 21184.20 67.00 42844.23 47795.31 2015-03-12 11:23:37.000 071 21184.20 66.99 42844.22 47795.30 2015-03-12 11:23:38.000 071 21184.19 66.96 42844.22 47795.30 2015-03-12 11:23:39.000 071 21184.20 66.95 42844.22 47795.29 2015-03-12 11:23:40.000 071 21184.21 66.95 42844.21 47795.32 2015-03-12 11:23:41.000 071 21184.22 66.94 42844.20 47795.33 2015-03-12 11:23:42.000 071 21184.22 66.92 42844.20 47795.34 2015-03-12 11:23:43.000 071 21184.27 66.94 42844.18 47795.32 2015-03-12 11:23:44.000 071 21184.28 66.94 42844.17 47795.34 2015-03-12 11:23:45.000 071 21184.28 66.96 42844.16 47795.32 2015-03-12 11:23:46.000 071 21184.28 66.93 42844.13 47795.30 2015-03-12 11:23:47.000 071 21184.29 66.95 42844.12 47795.28 2015-03-12 11:23:48.000 071 21184.30 66.96 42844.11 47795.28 2015-03-12 11:23:49.000 071 21184.29 66.98 42844.07 47795.27 2015-03-12 11:23:50.000 071 21184.27 66.98 42844.07 47795.26 2015-03-12 11:23:51.000 071 21184.20 67.06 42844.07 47795.23 2015-03-12 11:23:52.000 071 21184.14 67.24 42844.01 47795.21 2015-03-12 11:23:53.000 071 21184.07 67.40 42843.90 47795.10 2015-03-12 11:23:54.000 071 21184.07 67.46 42843.79 47794.99 2015-03-12 11:23:55.000 071 21184.09 67.48 42843.68 47794.89 2015-03-12 11:23:56.000 071 21184.11 67.50 42843.65 47794.85 2015-03-12 11:23:57.000 071 21184.10 67.48 42843.58 47794.78 2015-03-12 11:23:58.000 071 21184.09 67.45 42843.55 47794.75 2015-03-12 11:23:59.000 071 21184.03 67.51 42843.55 47794.71 2015-03-12 11:24:00.000 071 21184.01 67.57 42843.51 47794.66 2015-03-12 11:24:01.000 071 21183.95 67.59 42843.43 47794.61 2015-03-12 11:24:02.000 071 21183.94 67.59 42843.40 47794.56 2015-03-12 11:24:03.000 071 21183.94 67.61 42843.38 47794.49 2015-03-12 11:24:04.000 071 21183.92 67.65 42843.33 47794.47 2015-03-12 11:24:05.000 071 21183.88 67.69 42843.29 47794.43 2015-03-12 11:24:06.000 071 21183.90 67.72 42843.24 47794.36 2015-03-12 11:24:07.000 071 21183.92 67.75 42843.22 47794.34 2015-03-12 11:24:08.000 071 21183.93 67.74 42843.17 47794.26 2015-03-12 11:24:09.000 071 21183.92 67.76 42843.14 47794.26 2015-03-12 11:24:10.000 071 21183.90 67.78 42843.10 47794.22 2015-03-12 11:24:11.000 071 21183.88 67.74 42843.06 47794.20 2015-03-12 11:24:12.000 071 21183.91 67.76 42843.05 47794.15 2015-03-12 11:24:13.000 071 21183.91 67.76 42843.02 47794.14 2015-03-12 11:24:14.000 071 21183.88 67.77 42842.99 47794.11 2015-03-12 11:24:15.000 071 21183.89 67.77 42842.97 47794.10 2015-03-12 11:24:16.000 071 21183.89 67.75 42842.96 47794.11 2015-03-12 11:24:17.000 071 21183.87 67.73 42842.95 47794.05 2015-03-12 11:24:18.000 071 21183.91 67.68 42842.96 47794.07 2015-03-12 11:24:19.000 071 21183.91 67.60 42843.00 47794.07 2015-03-12 11:24:20.000 071 21183.94 67.51 42843.00 47794.11 2015-03-12 11:24:21.000 071 21183.92 67.44 42843.06 47794.15 2015-03-12 11:24:22.000 071 21183.90 67.45 42843.08 47794.21 2015-03-12 11:24:23.000 071 21183.89 67.48 42843.13 47794.20 2015-03-12 11:24:24.000 071 21183.86 67.51 42843.12 47794.24 2015-03-12 11:24:25.000 071 21183.86 67.53 42843.11 47794.20 2015-03-12 11:24:26.000 071 21183.85 67.52 42843.10 47794.17 2015-03-12 11:24:27.000 071 21183.86 67.53 42843.08 47794.19 2015-03-12 11:24:28.000 071 21183.87 67.45 42843.12 47794.16 2015-03-12 11:24:29.000 071 21183.87 67.38 42843.16 47794.20 2015-03-12 11:24:30.000 071 21183.89 67.20 42843.23 47794.21 2015-03-12 11:24:31.000 071 21183.94 67.04 42843.29 47794.31 2015-03-12 11:24:32.000 071 21183.99 66.95 42843.41 47794.40 2015-03-12 11:24:33.000 071 21184.01 66.92 42843.45 47794.50 2015-03-12 11:24:34.000 071 21184.00 66.87 42843.54 47794.57 2015-03-12 11:24:35.000 071 21183.97 66.83 42843.60 47794.65 2015-03-12 11:24:36.000 071 21183.98 66.81 42843.65 47794.70 2015-03-12 11:24:37.000 071 21183.95 66.78 42843.71 47794.74 2015-03-12 11:24:38.000 071 21183.96 66.73 42843.72 47794.77 2015-03-12 11:24:39.000 071 21183.92 66.73 42843.74 47794.80 2015-03-12 11:24:40.000 071 21183.92 66.73 42843.79 47794.81 2015-03-12 11:24:41.000 071 21183.90 66.73 42843.80 47794.80 2015-03-12 11:24:42.000 071 21183.89 66.72 42843.80 47794.81 2015-03-12 11:24:43.000 071 21183.87 66.71 42843.79 47794.81 2015-03-12 11:24:44.000 071 21183.85 66.72 42843.82 47794.83 2015-03-12 11:24:45.000 071 21183.85 66.72 42843.82 47794.81 2015-03-12 11:24:46.000 071 21183.83 66.68 42843.86 47794.83 2015-03-12 11:24:47.000 071 21183.84 66.67 42843.88 47794.83 2015-03-12 11:24:48.000 071 21183.81 66.63 42843.89 47794.84 2015-03-12 11:24:49.000 071 21183.77 66.58 42843.90 47794.84 2015-03-12 11:24:50.000 071 21183.74 66.53 42843.92 47794.85 2015-03-12 11:24:51.000 071 21183.76 66.51 42843.95 47794.88 2015-03-12 11:24:52.000 071 21183.82 66.50 42843.94 47794.91 2015-03-12 11:24:53.000 071 21183.85 66.49 42843.90 47794.89 2015-03-12 11:24:54.000 071 21183.84 66.51 42843.92 47794.90 2015-03-12 11:24:55.000 071 21183.87 66.50 42843.92 47794.92 2015-03-12 11:24:56.000 071 21183.86 66.49 42843.89 47794.91 2015-03-12 11:24:57.000 071 21183.84 66.44 42843.86 47794.86 2015-03-12 11:24:58.000 071 21183.81 66.41 42843.91 47794.89 2015-03-12 11:24:59.000 071 21183.82 66.36 42843.89 47794.91 2015-03-12 11:25:00.000 071 21183.81 66.35 42843.90 47794.92 2015-03-12 11:25:01.000 071 21183.83 66.35 42843.91 47794.90 2015-03-12 11:25:02.000 071 21183.80 66.31 42843.95 47794.91 2015-03-12 11:25:03.000 071 21183.81 66.34 42843.94 47794.91 2015-03-12 11:25:04.000 071 21183.79 66.32 42843.94 47794.90 2015-03-12 11:25:05.000 071 21183.79 66.30 42843.93 47794.90 2015-03-12 11:25:06.000 071 21183.79 66.27 42843.93 47794.90 2015-03-12 11:25:07.000 071 21183.77 66.20 42843.91 47794.85 2015-03-12 11:25:08.000 071 21183.78 66.16 42843.91 47794.89 2015-03-12 11:25:09.000 071 21183.77 66.12 42843.92 47794.88 2015-03-12 11:25:10.000 071 21183.79 66.08 42843.93 47794.90 2015-03-12 11:25:11.000 071 21183.77 66.04 42843.94 47794.89 2015-03-12 11:25:12.000 071 21183.79 65.98 42843.95 47794.92 2015-03-12 11:25:13.000 071 21183.77 65.89 42844.00 47794.96 2015-03-12 11:25:14.000 071 21183.75 65.83 42844.04 47794.95 2015-03-12 11:25:15.000 071 21183.77 65.78 42844.05 47794.98 2015-03-12 11:25:16.000 071 21183.80 65.72 42844.09 47795.03 2015-03-12 11:25:17.000 071 21183.80 65.69 42844.14 47795.04 2015-03-12 11:25:18.000 071 21183.80 65.69 42844.15 47795.06 2015-03-12 11:25:19.000 071 21183.78 65.67 42844.12 47795.05 2015-03-12 11:25:20.000 071 21183.73 65.64 42844.12 47795.04 2015-03-12 11:25:21.000 071 21183.72 65.61 42844.12 47795.05 2015-03-12 11:25:22.000 071 21183.70 65.52 42844.18 47795.04 2015-03-12 11:25:23.000 071 21183.71 65.44 42844.18 47795.09 2015-03-12 11:25:24.000 071 21183.75 65.41 42844.22 47795.10 2015-03-12 11:25:25.000 071 21183.75 65.37 42844.22 47795.16 2015-03-12 11:25:26.000 071 21183.79 65.36 42844.26 47795.18 2015-03-12 11:25:27.000 071 21183.81 65.36 42844.27 47795.16 2015-03-12 11:25:28.000 071 21183.81 65.33 42844.26 47795.22 2015-03-12 11:25:29.000 071 21183.80 65.31 42844.26 47795.23 2015-03-12 11:25:30.000 071 21183.85 65.26 42844.29 47795.21 2015-03-12 11:25:31.000 071 21183.88 65.20 42844.30 47795.26 2015-03-12 11:25:32.000 071 21183.88 65.14 42844.34 47795.29 2015-03-12 11:25:33.000 071 21183.89 65.13 42844.34 47795.29 2015-03-12 11:25:34.000 071 21183.96 65.10 42844.36 47795.36 2015-03-12 11:25:35.000 071 21184.03 65.10 42844.40 47795.38 2015-03-12 11:25:36.000 071 21184.05 65.08 42844.41 47795.41 2015-03-12 11:25:37.000 071 21184.08 65.10 42844.39 47795.42 2015-03-12 11:25:38.000 071 21184.09 65.12 42844.37 47795.44 2015-03-12 11:25:39.000 071 21184.08 65.10 42844.39 47795.47 2015-03-12 11:25:40.000 071 21184.09 65.08 42844.44 47795.48 2015-03-12 11:25:41.000 071 21184.05 65.09 42844.47 47795.45 2015-03-12 11:25:42.000 071 21184.03 65.03 42844.47 47795.49 2015-03-12 11:25:43.000 071 21184.01 64.97 42844.48 47795.46 2015-03-12 11:25:44.000 071 21184.00 64.93 42844.48 47795.49 2015-03-12 11:25:45.000 071 21184.00 64.88 42844.55 47795.49 2015-03-12 11:25:46.000 071 21183.99 64.85 42844.57 47795.55 2015-03-12 11:25:47.000 071 21183.97 64.87 42844.61 47795.56 2015-03-12 11:25:48.000 071 21183.98 64.88 42844.62 47795.56 2015-03-12 11:25:49.000 071 21184.00 64.87 42844.62 47795.56 2015-03-12 11:25:50.000 071 21184.00 64.87 42844.59 47795.58 2015-03-12 11:25:51.000 071 21184.00 64.85 42844.55 47795.55 2015-03-12 11:25:52.000 071 21184.00 64.83 42844.55 47795.55 2015-03-12 11:25:53.000 071 21184.01 64.81 42844.57 47795.55 2015-03-12 11:25:54.000 071 21184.02 64.79 42844.60 47795.55 2015-03-12 11:25:55.000 071 21184.00 64.78 42844.58 47795.58 2015-03-12 11:25:56.000 071 21183.98 64.79 42844.56 47795.57 2015-03-12 11:25:57.000 071 21183.99 64.80 42844.55 47795.57 2015-03-12 11:25:58.000 071 21183.95 64.86 42844.52 47795.51 2015-03-12 11:25:59.000 071 21183.89 64.91 42844.49 47795.48 2015-03-12 11:26:00.000 071 21183.85 64.93 42844.42 47795.43 2015-03-12 11:26:01.000 071 21183.85 64.92 42844.39 47795.39 2015-03-12 11:26:02.000 071 21183.82 64.92 42844.36 47795.33 2015-03-12 11:26:03.000 071 21183.83 64.93 42844.31 47795.30 2015-03-12 11:26:04.000 071 21183.80 64.89 42844.30 47795.27 2015-03-12 11:26:05.000 071 21183.81 64.90 42844.28 47795.27 2015-03-12 11:26:06.000 071 21183.81 64.91 42844.28 47795.26 2015-03-12 11:26:07.000 071 21183.79 64.89 42844.28 47795.22 2015-03-12 11:26:08.000 071 21183.79 64.88 42844.29 47795.24 2015-03-12 11:26:09.000 071 21183.78 64.88 42844.29 47795.23 2015-03-12 11:26:10.000 071 21183.75 64.90 42844.28 47795.20 2015-03-12 11:26:11.000 071 21183.75 64.87 42844.27 47795.21 2015-03-12 11:26:12.000 071 21183.75 64.87 42844.27 47795.18 2015-03-12 11:26:13.000 071 21183.71 64.85 42844.27 47795.20 2015-03-12 11:26:14.000 071 21183.70 64.83 42844.30 47795.19 2015-03-12 11:26:15.000 071 21183.67 64.83 42844.31 47795.20 2015-03-12 11:26:16.000 071 21183.67 64.85 42844.31 47795.18 2015-03-12 11:26:17.000 071 21183.69 64.85 42844.29 47795.21 2015-03-12 11:26:18.000 071 21183.68 64.87 42844.30 47795.19 2015-03-12 11:26:19.000 071 21183.67 64.87 42844.26 47795.19 2015-03-12 11:26:20.000 071 21183.70 64.89 42844.26 47795.17 2015-03-12 11:26:21.000 071 21183.66 64.91 42844.24 47795.13 2015-03-12 11:26:22.000 071 21183.63 64.92 42844.23 47795.10 2015-03-12 11:26:23.000 071 21183.66 64.92 42844.17 47795.08 2015-03-12 11:26:24.000 071 21183.70 64.92 42844.17 47795.09 2015-03-12 11:26:25.000 071 21183.72 64.96 42844.21 47795.09 2015-03-12 11:26:26.000 071 21183.74 64.97 42844.17 47795.06 2015-03-12 11:26:27.000 071 21183.74 65.01 42844.13 47795.05 2015-03-12 11:26:28.000 071 21183.72 65.05 42844.10 47795.05 2015-03-12 11:26:29.000 071 21183.76 65.07 42844.06 47795.01 2015-03-12 11:26:30.000 071 21183.74 65.08 42844.03 47795.00 2015-03-12 11:26:31.000 071 21183.73 65.08 42843.98 47794.97 2015-03-12 11:26:32.000 071 21183.74 65.09 42843.94 47794.93 2015-03-12 11:26:33.000 071 21183.75 65.07 42843.91 47794.90 2015-03-12 11:26:34.000 071 21183.70 65.02 42843.92 47794.87 2015-03-12 11:26:35.000 071 21183.71 64.98 42843.91 47794.87 2015-03-12 11:26:36.000 071 21183.74 64.92 42843.92 47794.87 2015-03-12 11:26:37.000 071 21183.79 64.87 42844.00 47794.90 2015-03-12 11:26:38.000 071 21183.80 64.87 42843.98 47794.92 2015-03-12 11:26:39.000 071 21183.79 64.86 42844.03 47794.92 2015-03-12 11:26:40.000 071 21183.79 64.87 42844.02 47794.92 2015-03-12 11:26:41.000 071 21183.75 64.92 42843.98 47794.88 2015-03-12 11:26:42.000 071 21183.69 64.93 42843.97 47794.88 2015-03-12 11:26:43.000 071 21183.67 64.95 42843.97 47794.86 2015-03-12 11:26:44.000 071 21183.67 64.94 42843.93 47794.83 2015-03-12 11:26:45.000 071 21183.70 64.90 42843.95 47794.81 2015-03-12 11:26:46.000 071 21183.72 64.90 42843.95 47794.83 2015-03-12 11:26:47.000 071 21183.71 64.93 42843.95 47794.80 2015-03-12 11:26:48.000 071 21183.70 64.93 42843.94 47794.82 2015-03-12 11:26:49.000 071 21183.67 64.94 42843.88 47794.78 2015-03-12 11:26:50.000 071 21183.67 64.95 42843.88 47794.79 2015-03-12 11:26:51.000 071 21183.71 64.94 42843.85 47794.77 2015-03-12 11:26:52.000 071 21183.70 64.92 42843.88 47794.74 2015-03-12 11:26:53.000 071 21183.69 64.91 42843.86 47794.75 2015-03-12 11:26:54.000 071 21183.70 64.90 42843.85 47794.73 2015-03-12 11:26:55.000 071 21183.73 64.92 42843.86 47794.76 2015-03-12 11:26:56.000 071 21183.73 64.89 42843.86 47794.72 2015-03-12 11:26:57.000 071 21183.75 64.83 42843.86 47794.74 2015-03-12 11:26:58.000 071 21183.75 64.81 42843.87 47794.75 2015-03-12 11:26:59.000 071 21183.74 64.80 42843.87 47794.78 2015-03-12 11:27:00.000 071 21183.73 64.81 42843.88 47794.78 2015-03-12 11:27:01.000 071 21183.70 64.82 42843.84 47794.74 2015-03-12 11:27:02.000 071 21183.66 64.80 42843.81 47794.71 2015-03-12 11:27:03.000 071 21183.70 64.73 42843.79 47794.69 2015-03-12 11:27:04.000 071 21183.73 64.70 42843.82 47794.70 2015-03-12 11:27:05.000 071 21183.75 64.66 42843.84 47794.69 2015-03-12 11:27:06.000 071 21183.77 64.64 42843.83 47794.69 2015-03-12 11:27:07.000 071 21183.81 64.61 42843.79 47794.73 2015-03-12 11:27:08.000 071 21183.87 64.56 42843.84 47794.74 2015-03-12 11:27:09.000 071 21183.88 64.51 42843.87 47794.77 2015-03-12 11:27:10.000 071 21183.89 64.51 42843.86 47794.80 2015-03-12 11:27:11.000 071 21183.90 64.55 42843.85 47794.82 2015-03-12 11:27:12.000 071 21183.88 64.55 42843.81 47794.79 2015-03-12 11:27:13.000 071 21183.88 64.58 42843.80 47794.76 2015-03-12 11:27:14.000 071 21183.87 64.61 42843.79 47794.75 2015-03-12 11:27:15.000 071 21183.86 64.59 42843.77 47794.77 2015-03-12 11:27:16.000 071 21183.85 64.62 42843.74 47794.72 2015-03-12 11:27:17.000 071 21183.85 64.64 42843.71 47794.69 2015-03-12 11:27:18.000 071 21183.83 64.63 42843.69 47794.64 2015-03-12 11:27:19.000 071 21183.82 64.61 42843.68 47794.63 2015-03-12 11:27:20.000 071 21183.87 64.57 42843.69 47794.66 2015-03-12 11:27:21.000 071 21183.93 64.54 42843.74 47794.66 2015-03-12 11:27:22.000 071 21183.95 64.51 42843.72 47794.71 2015-03-12 11:27:23.000 071 21183.97 64.49 42843.72 47794.72 2015-03-12 11:27:24.000 071 21183.96 64.46 42843.80 47794.75 2015-03-12 11:27:25.000 071 21183.98 64.47 42843.82 47794.80 2015-03-12 11:27:26.000 071 21184.01 64.48 42843.82 47794.79 2015-03-12 11:27:27.000 071 21184.04 64.50 42843.81 47794.82 2015-03-12 11:27:28.000 071 21184.08 64.50 42843.82 47794.85 2015-03-12 11:27:29.000 071 21184.06 64.52 42843.83 47794.85 2015-03-12 11:27:30.000 071 21184.05 64.54 42843.79 47794.83 2015-03-12 11:27:31.000 071 21184.08 64.55 42843.75 47794.83 2015-03-12 11:27:32.000 071 21184.09 64.56 42843.75 47794.81 2015-03-12 11:27:33.000 071 21184.10 64.57 42843.75 47794.80 2015-03-12 11:27:34.000 071 21184.10 64.58 42843.79 47794.80 2015-03-12 11:27:35.000 071 21184.12 64.53 42843.77 47794.80 2015-03-12 11:27:36.000 071 21184.09 64.52 42843.82 47794.84 2015-03-12 11:27:37.000 071 21184.06 64.54 42843.81 47794.84 2015-03-12 11:27:38.000 071 21184.05 64.58 42843.79 47794.83 2015-03-12 11:27:39.000 071 21184.05 64.59 42843.75 47794.79 2015-03-12 11:27:40.000 071 21184.03 64.60 42843.78 47794.78 2015-03-12 11:27:41.000 071 21183.98 64.66 42843.75 47794.76 2015-03-12 11:27:42.000 071 21183.98 64.71 42843.70 47794.71 2015-03-12 11:27:43.000 071 21183.98 64.75 42843.65 47794.69 2015-03-12 11:27:44.000 071 21183.97 64.78 42843.59 47794.65 2015-03-12 11:27:45.000 071 21183.97 64.81 42843.56 47794.62 2015-03-12 11:27:46.000 071 21183.99 64.83 42843.55 47794.61 2015-03-12 11:27:47.000 071 21184.02 64.81 42843.52 47794.57 2015-03-12 11:27:48.000 071 21184.00 64.77 42843.51 47794.58 2015-03-12 11:27:49.000 071 21183.97 64.78 42843.53 47794.58 2015-03-12 11:27:50.000 071 21183.97 64.76 42843.56 47794.60 2015-03-12 11:27:51.000 071 21183.97 64.78 42843.59 47794.58 2015-03-12 11:27:52.000 071 21183.95 64.81 42843.58 47794.60 2015-03-12 11:27:53.000 071 21183.99 64.82 42843.61 47794.57 2015-03-12 11:27:54.000 071 21184.02 64.79 42843.60 47794.60 2015-03-12 11:27:55.000 071 21183.99 64.75 42843.60 47794.62 2015-03-12 11:27:56.000 071 21184.01 64.72 42843.63 47794.64 2015-03-12 11:27:57.000 071 21184.05 64.68 42843.64 47794.69 2015-03-12 11:27:58.000 071 21184.08 64.62 42843.70 47794.70 2015-03-12 11:27:59.000 071 21184.09 64.63 42843.71 47794.72 2015-03-12 11:28:00.000 071 21184.10 64.63 42843.77 47794.78 2015-03-12 11:28:01.000 071 21184.11 64.65 42843.79 47794.81 2015-03-12 11:28:02.000 071 21184.10 64.67 42843.77 47794.78 2015-03-12 11:28:03.000 071 21184.11 64.70 42843.76 47794.81 2015-03-12 11:28:04.000 071 21184.11 64.72 42843.76 47794.78 2015-03-12 11:28:05.000 071 21184.11 64.75 42843.72 47794.77 2015-03-12 11:28:06.000 071 21184.10 64.74 42843.73 47794.78 2015-03-12 11:28:07.000 071 21184.11 64.75 42843.70 47794.75 2015-03-12 11:28:08.000 071 21184.10 64.76 42843.68 47794.76 2015-03-12 11:28:09.000 071 21184.09 64.81 42843.68 47794.73 2015-03-12 11:28:10.000 071 21184.08 64.82 42843.67 47794.74 2015-03-12 11:28:11.000 071 21184.07 64.85 42843.67 47794.75 2015-03-12 11:28:12.000 071 21184.06 64.87 42843.71 47794.71 2015-03-12 11:28:13.000 071 21184.01 64.88 42843.68 47794.71 2015-03-12 11:28:14.000 071 21183.98 64.90 42843.64 47794.69 2015-03-12 11:28:15.000 071 21183.95 64.95 42843.65 47794.67 2015-03-12 11:28:16.000 071 21183.91 64.95 42843.65 47794.63 2015-03-12 11:28:17.000 071 21183.87 64.96 42843.62 47794.61 2015-03-12 11:28:18.000 071 21183.83 64.97 42843.61 47794.59 2015-03-12 11:28:19.000 071 21183.81 64.99 42843.60 47794.55 2015-03-12 11:28:20.000 071 21183.80 64.99 42843.57 47794.55 2015-03-12 11:28:21.000 071 21183.79 65.02 42843.57 47794.53 2015-03-12 11:28:22.000 071 21183.76 65.07 42843.56 47794.49 2015-03-12 11:28:23.000 071 21183.78 65.10 42843.53 47794.48 2015-03-12 11:28:24.000 071 21183.76 65.11 42843.51 47794.46 2015-03-12 11:28:25.000 071 21183.76 65.14 42843.51 47794.45 2015-03-12 11:28:26.000 071 21183.78 65.15 42843.49 47794.45 2015-03-12 11:28:27.000 071 21183.78 65.16 42843.45 47794.42 2015-03-12 11:28:28.000 071 21183.75 65.17 42843.46 47794.40 2015-03-12 11:28:29.000 071 21183.71 65.14 42843.47 47794.40 2015-03-12 11:28:30.000 071 21183.68 65.17 42843.44 47794.39 2015-03-12 11:28:31.000 071 21183.66 65.20 42843.42 47794.36 2015-03-12 11:28:32.000 071 21183.63 65.23 42843.41 47794.31 2015-03-12 11:28:33.000 071 21183.63 65.25 42843.37 47794.26 2015-03-12 11:28:34.000 071 21183.61 65.21 42843.34 47794.23 2015-03-12 11:28:35.000 071 21183.57 65.23 42843.34 47794.21 2015-03-12 11:28:36.000 071 21183.54 65.21 42843.32 47794.18 2015-03-12 11:28:37.000 071 21183.50 65.19 42843.31 47794.14 2015-03-12 11:28:38.000 071 21183.48 65.20 42843.28 47794.13 2015-03-12 11:28:39.000 071 21183.47 65.21 42843.28 47794.13 2015-03-12 11:28:40.000 071 21183.48 65.18 42843.31 47794.10 2015-03-12 11:28:41.000 071 21183.46 65.18 42843.31 47794.09 2015-03-12 11:28:42.000 071 21183.43 65.19 42843.29 47794.11 2015-03-12 11:28:43.000 071 21183.45 65.20 42843.27 47794.07 2015-03-12 11:28:44.000 071 21183.43 65.19 42843.31 47794.09 2015-03-12 11:28:45.000 071 21183.36 65.33 42843.28 47794.08 2015-03-12 11:28:46.000 071 21183.35 65.47 42843.19 47794.02 2015-03-12 11:28:47.000 071 21183.32 65.52 42843.11 47793.93 2015-03-12 11:28:48.000 071 21183.28 65.56 42843.05 47793.87 2015-03-12 11:28:49.000 071 21183.25 65.57 42842.98 47793.76 2015-03-12 11:28:50.000 071 21183.23 65.57 42842.94 47793.74 2015-03-12 11:28:51.000 071 21183.19 65.55 42842.93 47793.71 2015-03-12 11:28:52.000 071 21183.17 65.52 42842.93 47793.67 2015-03-12 11:28:53.000 071 21183.14 65.53 42842.95 47793.66 2015-03-12 11:28:54.000 071 21183.09 65.54 42842.98 47793.66 2015-03-12 11:28:55.000 071 21183.08 65.57 42842.97 47793.64 2015-03-12 11:28:56.000 071 21183.05 65.59 42842.95 47793.62 2015-03-12 11:28:57.000 071 21183.01 65.59 42842.92 47793.61 2015-03-12 11:28:58.000 071 21182.99 65.60 42842.93 47793.58 2015-03-12 11:28:59.000 071 21182.98 65.62 42842.93 47793.58 2015-03-12 11:29:00.000 071 21183.00 65.65 42842.91 47793.56 2015-03-12 11:29:01.000 071 21183.05 65.64 42842.90 47793.58 2015-03-12 11:29:02.000 071 21183.13 65.61 42842.89 47793.59 2015-03-12 11:29:03.000 071 21183.22 65.61 42842.90 47793.62 2015-03-12 11:29:04.000 071 21183.25 65.62 42842.89 47793.67 2015-03-12 11:29:05.000 071 21183.30 65.63 42842.85 47793.67 2015-03-12 11:29:06.000 071 21183.32 65.63 42842.89 47793.71 2015-03-12 11:29:07.000 071 21183.34 65.60 42842.91 47793.69 2015-03-12 11:29:08.000 071 21183.32 65.61 42842.90 47793.73 2015-03-12 11:29:09.000 071 21183.31 65.57 42842.90 47793.73 2015-03-12 11:29:10.000 071 21183.28 65.52 42842.93 47793.73 2015-03-12 11:29:11.000 071 21183.28 65.50 42842.96 47793.73 2015-03-12 11:29:12.000 071 21183.27 65.46 42843.01 47793.73 2015-03-12 11:29:13.000 071 21183.27 65.38 42843.04 47793.79 2015-03-12 11:29:14.000 071 21183.28 65.30 42843.11 47793.84 2015-03-12 11:29:15.000 071 21183.30 65.27 42843.22 47793.90 2015-03-12 11:29:16.000 071 21183.27 65.26 42843.27 47793.96 2015-03-12 11:29:17.000 071 21183.23 65.28 42843.33 47794.00 2015-03-12 11:29:18.000 071 21183.17 65.31 42843.33 47794.04 2015-03-12 11:29:19.000 071 21183.14 65.35 42843.37 47794.04 2015-03-12 11:29:20.000 071 21183.13 65.37 42843.39 47794.06 2015-03-12 11:29:21.000 071 21183.13 65.38 42843.37 47794.03 2015-03-12 11:29:22.000 071 21183.06 65.43 42843.36 47794.03 2015-03-12 11:29:23.000 071 21183.03 65.46 42843.39 47794.02 2015-03-12 11:29:24.000 071 21183.02 65.47 42843.39 47793.99 2015-03-12 11:29:25.000 071 21183.01 65.48 42843.40 47793.98 2015-03-12 11:29:26.000 071 21183.00 65.49 42843.39 47793.96 2015-03-12 11:29:27.000 071 21182.97 65.50 42843.38 47793.97 2015-03-12 11:29:28.000 071 21182.95 65.52 42843.33 47793.95 2015-03-12 11:29:29.000 071 21182.95 65.53 42843.32 47793.96 2015-03-12 11:29:30.000 071 21182.94 65.52 42843.32 47793.91 2015-03-12 11:29:31.000 071 21182.94 65.55 42843.33 47793.94 2015-03-12 11:29:32.000 071 21182.94 65.55 42843.32 47793.91 2015-03-12 11:29:33.000 071 21182.98 65.55 42843.32 47793.94 2015-03-12 11:29:34.000 071 21182.98 65.56 42843.33 47793.92 2015-03-12 11:29:35.000 071 21182.95 65.57 42843.33 47793.94 2015-03-12 11:29:36.000 071 21182.97 65.59 42843.33 47793.93 2015-03-12 11:29:37.000 071 21182.97 65.59 42843.32 47793.94 2015-03-12 11:29:38.000 071 21182.96 65.63 42843.29 47793.91 2015-03-12 11:29:39.000 071 21182.92 65.67 42843.27 47793.89 2015-03-12 11:29:40.000 071 21182.91 65.70 42843.24 47793.89 2015-03-12 11:29:41.000 071 21182.90 65.69 42843.21 47793.83 2015-03-12 11:29:42.000 071 21182.86 65.63 42843.24 47793.83 2015-03-12 11:29:43.000 071 21182.81 65.64 42843.25 47793.79 2015-03-12 11:29:44.000 071 21182.75 65.65 42843.26 47793.81 2015-03-12 11:29:45.000 071 21182.71 65.66 42843.29 47793.79 2015-03-12 11:29:46.000 071 21182.70 65.71 42843.31 47793.77 2015-03-12 11:29:47.000 071 21182.65 65.70 42843.27 47793.75 2015-03-12 11:29:48.000 071 21182.58 65.67 42843.30 47793.75 2015-03-12 11:29:49.000 071 21182.52 65.72 42843.34 47793.74 2015-03-12 11:29:50.000 071 21182.47 65.83 42843.31 47793.72 2015-03-12 11:29:51.000 071 21182.43 65.96 42843.24 47793.67 2015-03-12 11:29:52.000 071 21182.39 66.08 42843.22 47793.63 2015-03-12 11:29:53.000 071 21182.38 66.14 42843.21 47793.57 2015-03-12 11:29:54.000 071 21182.35 66.14 42843.15 47793.53 2015-03-12 11:29:55.000 071 21182.33 66.12 42843.16 47793.50 2015-03-12 11:29:56.000 071 21182.32 66.13 42843.18 47793.49 2015-03-12 11:29:57.000 071 21182.32 66.15 42843.20 47793.50 2015-03-12 11:29:58.000 071 21182.30 66.14 42843.21 47793.50 2015-03-12 11:29:59.000 071 21182.25 66.18 42843.17 47793.51 2015-03-12 11:30:00.000 071 21182.21 66.21 42843.18 47793.50 2015-03-12 11:30:01.000 071 21182.23 66.27 42843.14 47793.49 2015-03-12 11:30:02.000 071 21182.21 66.31 42843.15 47793.45 2015-03-12 11:30:03.000 071 21182.23 66.35 42843.13 47793.44 2015-03-12 11:30:04.000 071 21182.20 66.35 42843.07 47793.36 2015-03-12 11:30:05.000 071 21182.24 66.34 42843.05 47793.36 2015-03-12 11:30:06.000 071 21182.21 66.35 42843.02 47793.33 2015-03-12 11:30:07.000 071 21182.18 66.37 42842.95 47793.33 2015-03-12 11:30:08.000 071 21182.18 66.38 42842.96 47793.30 2015-03-12 11:30:09.000 071 21182.17 66.36 42842.96 47793.28 2015-03-12 11:30:10.000 071 21182.19 66.35 42842.96 47793.31 2015-03-12 11:30:11.000 071 21182.15 66.38 42842.99 47793.32 2015-03-12 11:30:12.000 071 21182.09 66.47 42842.97 47793.31 2015-03-12 11:30:13.000 071 21182.04 66.55 42842.94 47793.26 2015-03-12 11:30:14.000 071 21182.03 66.59 42842.91 47793.23 2015-03-12 11:30:15.000 071 21181.99 66.57 42842.88 47793.18 2015-03-12 11:30:16.000 071 21181.96 66.52 42842.89 47793.13 2015-03-12 11:30:17.000 071 21181.95 66.47 42842.99 47793.15 2015-03-12 11:30:18.000 071 21181.94 66.45 42843.02 47793.18 2015-03-12 11:30:19.000 071 21181.95 66.49 42842.99 47793.23 2015-03-12 11:30:20.000 071 21181.90 66.59 42842.99 47793.22 2015-03-12 11:30:21.000 071 21181.84 66.73 42842.96 47793.17 2015-03-12 11:30:22.000 071 21181.82 66.84 42842.89 47793.11 2015-03-12 11:30:23.000 071 21181.83 66.86 42842.82 47793.07 2015-03-12 11:30:24.000 071 21181.85 66.90 42842.78 47793.01 2015-03-12 11:30:25.000 071 21181.90 66.89 42842.77 47793.00 2015-03-12 11:30:26.000 071 21181.93 66.89 42842.74 47792.97 2015-03-12 11:30:27.000 071 21181.94 66.90 42842.69 47792.95 2015-03-12 11:30:28.000 071 21181.95 66.87 42842.72 47792.96 2015-03-12 11:30:29.000 071 21181.97 66.84 42842.74 47792.98 2015-03-12 11:30:30.000 071 21181.98 66.77 42842.75 47792.99 2015-03-12 11:30:31.000 071 21182.01 66.76 42842.77 47793.05 2015-03-12 11:30:32.000 071 21182.02 66.78 42842.80 47793.06 2015-03-12 11:30:33.000 071 21182.06 66.81 42842.85 47793.09 2015-03-12 11:30:34.000 071 21182.08 66.84 42842.86 47793.14 2015-03-12 11:30:35.000 071 21182.12 66.81 42842.86 47793.16 2015-03-12 11:30:36.000 071 21182.12 66.77 42842.92 47793.18 2015-03-12 11:30:37.000 071 21182.15 66.75 42842.96 47793.23 2015-03-12 11:30:38.000 071 21182.13 66.77 42842.94 47793.23 2015-03-12 11:30:39.000 071 21182.14 66.73 42842.96 47793.25 2015-03-12 11:30:40.000 071 21182.15 66.66 42842.98 47793.31 2015-03-12 11:30:41.000 071 21182.13 66.69 42842.97 47793.29 2015-03-12 11:30:42.000 071 21182.11 66.70 42842.97 47793.31 2015-03-12 11:30:43.000 071 21182.07 66.72 42843.03 47793.32 2015-03-12 11:30:44.000 071 21182.03 66.72 42843.00 47793.30 2015-03-12 11:30:45.000 071 21182.01 66.75 42843.00 47793.30 2015-03-12 11:30:46.000 071 21181.96 66.75 42843.01 47793.25 2015-03-12 11:30:47.000 071 21181.90 66.76 42842.98 47793.24 2015-03-12 11:30:48.000 071 21181.82 66.81 42842.94 47793.21 2015-03-12 11:30:49.000 071 21181.83 66.85 42842.94 47793.17 2015-03-12 11:30:50.000 071 21181.84 66.87 42842.95 47793.16 2015-03-12 11:30:51.000 071 21181.85 66.87 42842.94 47793.17 2015-03-12 11:30:52.000 071 21181.84 66.87 42842.91 47793.14 2015-03-12 11:30:53.000 071 21181.82 66.89 42842.89 47793.10 2015-03-12 11:30:54.000 071 21181.81 66.92 42842.87 47793.06 2015-03-12 11:30:55.000 071 21181.83 66.96 42842.80 47793.09 2015-03-12 11:30:56.000 071 21181.88 67.00 42842.81 47793.06 2015-03-12 11:30:57.000 071 21181.93 66.96 42842.83 47793.06 2015-03-12 11:30:58.000 071 21181.90 66.97 42842.82 47793.10 2015-03-12 11:30:59.000 071 21181.92 66.96 42842.83 47793.09 2015-03-12 11:31:00.000 071 21181.93 66.95 42842.79 47793.06 2015-03-12 11:31:01.000 071 21181.91 66.95 42842.81 47793.09 2015-03-12 11:31:02.000 071 21181.91 66.96 42842.83 47793.08 2015-03-12 11:31:03.000 071 21181.87 66.97 42842.84 47793.05 2015-03-12 11:31:04.000 071 21181.87 66.97 42842.83 47793.09 2015-03-12 11:31:05.000 071 21181.85 66.98 42842.85 47793.06 2015-03-12 11:31:06.000 071 21181.83 66.99 42842.82 47793.04 2015-03-12 11:31:07.000 071 21181.78 67.00 42842.78 47793.03 2015-03-12 11:31:08.000 071 21181.76 67.00 42842.77 47792.98 2015-03-12 11:31:09.000 071 21181.71 67.04 42842.79 47792.98 2015-03-12 11:31:10.000 071 21181.69 67.04 42842.73 47792.91 2015-03-12 11:31:11.000 071 21181.66 67.04 42842.71 47792.87 2015-03-12 11:31:12.000 071 21181.64 67.05 42842.70 47792.84 2015-03-12 11:31:13.000 071 21181.63 67.06 42842.69 47792.83 2015-03-12 11:31:14.000 071 21181.59 67.05 42842.70 47792.80 2015-03-12 11:31:15.000 071 21181.57 67.05 42842.69 47792.78 2015-03-12 11:31:16.000 071 21181.57 67.04 42842.70 47792.77 2015-03-12 11:31:17.000 071 21181.54 67.03 42842.68 47792.78 2015-03-12 11:31:18.000 071 21181.49 67.03 42842.72 47792.75 2015-03-12 11:31:19.000 071 21181.48 67.00 42842.69 47792.73 2015-03-12 11:31:20.000 071 21181.47 67.04 42842.70 47792.74 2015-03-12 11:31:21.000 071 21181.48 67.07 42842.73 47792.75 2015-03-12 11:31:22.000 071 21181.48 67.10 42842.69 47792.72 2015-03-12 11:31:23.000 071 21181.44 67.12 42842.66 47792.69 2015-03-12 11:31:24.000 071 21181.40 67.13 42842.63 47792.68 2015-03-12 11:31:25.000 071 21181.39 67.15 42842.60 47792.68 2015-03-12 11:31:26.000 071 21181.40 67.16 42842.57 47792.64 2015-03-12 11:31:27.000 071 21181.37 67.17 42842.63 47792.62 2015-03-12 11:31:28.000 071 21181.34 67.19 42842.60 47792.65 2015-03-12 11:31:29.000 071 21181.33 67.19 42842.62 47792.62 2015-03-12 11:31:30.000 071 21181.28 67.17 42842.65 47792.63 2015-03-12 11:31:31.000 071 21181.26 67.11 42842.69 47792.62 2015-03-12 11:31:32.000 071 21181.28 67.12 42842.70 47792.63 2015-03-12 11:31:33.000 071 21181.32 67.11 42842.76 47792.67 2015-03-12 11:31:34.000 071 21181.31 67.11 42842.77 47792.70 2015-03-12 11:31:35.000 071 21181.34 67.12 42842.77 47792.75 2015-03-12 11:31:36.000 071 21181.32 67.13 42842.81 47792.75 2015-03-12 11:31:37.000 071 21181.28 67.13 42842.78 47792.74 2015-03-12 11:31:38.000 071 21181.29 67.11 42842.75 47792.75 2015-03-12 11:31:39.000 071 21181.26 67.10 42842.76 47792.72 2015-03-12 11:31:40.000 071 21181.26 67.09 42842.74 47792.71 2015-03-12 11:31:41.000 071 21181.24 67.06 42842.77 47792.70 2015-03-12 11:31:42.000 071 21181.25 67.02 42842.78 47792.70 2015-03-12 11:31:43.000 071 21181.28 66.98 42842.80 47792.74 2015-03-12 11:31:44.000 071 21181.30 66.91 42842.89 47792.78 2015-03-12 11:31:45.000 071 21181.35 66.82 42842.94 47792.82 2015-03-12 11:31:46.000 071 21181.35 66.77 42842.95 47792.88 2015-03-12 11:31:47.000 071 21181.36 66.70 42843.00 47792.93 2015-03-12 11:31:48.000 071 21181.37 66.68 42843.08 47792.97 2015-03-12 11:31:49.000 071 21181.35 66.68 42843.08 47793.00 2015-03-12 11:31:50.000 071 21181.35 66.66 42843.10 47793.02 2015-03-12 11:31:51.000 071 21181.36 66.69 42843.08 47793.02 2015-03-12 11:31:52.000 071 21181.35 66.69 42843.09 47793.03 2015-03-12 11:31:53.000 071 21181.33 66.68 42843.09 47793.05 2015-03-12 11:31:54.000 071 21181.34 66.66 42843.12 47793.03 2015-03-12 11:31:55.000 071 21181.37 66.65 42843.10 47793.07 2015-03-12 11:31:56.000 071 21181.38 66.66 42843.12 47793.05 2015-03-12 11:31:57.000 071 21181.36 66.67 42843.15 47793.09 2015-03-12 11:31:58.000 071 21181.39 66.70 42843.15 47793.09 2015-03-12 11:31:59.000 071 21181.35 66.71 42843.14 47793.10 2015-03-12 11:32:00.000 071 21181.35 66.70 42843.12 47793.11 2015-03-12 11:32:01.000 071 21181.34 66.70 42843.12 47793.09 2015-03-12 11:32:02.000 071 21181.35 66.69 42843.09 47793.05 2015-03-12 11:32:03.000 071 21181.36 66.64 42843.10 47793.09 2015-03-12 11:32:04.000 071 21181.34 66.63 42843.11 47793.09 2015-03-12 11:32:05.000 071 21181.37 66.63 42843.11 47793.11 2015-03-12 11:32:06.000 071 21181.39 66.60 42843.16 47793.13 2015-03-12 11:32:07.000 071 21181.38 66.60 42843.14 47793.15 2015-03-12 11:32:08.000 071 21181.36 66.63 42843.17 47793.14 2015-03-12 11:32:09.000 071 21181.37 66.66 42843.14 47793.14 2015-03-12 11:32:10.000 071 21181.35 66.67 42843.11 47793.15 2015-03-12 11:32:11.000 071 21181.36 66.67 42843.13 47793.14 2015-03-12 11:32:12.000 071 21181.37 66.69 42843.15 47793.12 2015-03-12 11:32:13.000 071 21181.39 66.69 42843.15 47793.13 2015-03-12 11:32:14.000 071 21181.41 66.69 42843.14 47793.13 2015-03-12 11:32:15.000 071 21181.39 66.71 42843.16 47793.17 2015-03-12 11:32:16.000 071 21181.37 66.72 42843.18 47793.18 2015-03-12 11:32:17.000 071 21181.36 66.71 42843.20 47793.16 2015-03-12 11:32:18.000 071 21181.35 66.69 42843.20 47793.18 2015-03-12 11:32:19.000 071 21181.34 66.68 42843.19 47793.19 2015-03-12 11:32:20.000 071 21181.35 66.70 42843.23 47793.18 2015-03-12 11:32:21.000 071 21181.36 66.73 42843.23 47793.18 2015-03-12 11:32:22.000 071 21181.35 66.74 42843.22 47793.19 2015-03-12 11:32:23.000 071 21181.33 66.78 42843.18 47793.18 2015-03-12 11:32:24.000 071 21181.31 66.78 42843.15 47793.17 2015-03-12 11:32:25.000 071 21181.32 66.77 42843.15 47793.14 2015-03-12 11:32:26.000 071 21181.33 66.75 42843.17 47793.14 2015-03-12 11:32:27.000 071 21181.33 66.72 42843.18 47793.13 2015-03-12 11:32:28.000 071 21181.32 66.76 42843.15 47793.16 2015-03-12 11:32:29.000 071 21181.34 66.81 42843.14 47793.14 2015-03-12 11:32:30.000 071 21181.30 66.85 42843.10 47793.13 2015-03-12 11:32:31.000 071 21181.27 66.91 42843.08 47793.07 2015-03-12 11:32:32.000 071 21181.26 66.92 42843.03 47793.02 2015-03-12 11:32:33.000 071 21181.27 66.91 42843.01 47793.01 2015-03-12 11:32:34.000 071 21181.25 66.92 42842.97 47792.96 2015-03-12 11:32:35.000 071 21181.25 66.97 42842.96 47792.90 2015-03-12 11:32:36.000 071 21181.24 66.96 42842.90 47792.91 2015-03-12 11:32:37.000 071 21181.23 66.95 42842.90 47792.83 2015-03-12 11:32:38.000 071 21181.24 66.91 42842.88 47792.83 2015-03-12 11:32:39.000 071 21181.24 66.85 42842.85 47792.85 2015-03-12 11:32:40.000 071 21181.29 66.83 42842.83 47792.85 2015-03-12 11:32:41.000 071 21181.28 66.81 42842.88 47792.85 2015-03-12 11:32:42.000 071 21181.24 66.83 42842.85 47792.86 2015-03-12 11:32:43.000 071 21181.17 66.94 42842.83 47792.83 2015-03-12 11:32:44.000 071 21181.11 67.06 42842.75 47792.73 2015-03-12 11:32:45.000 071 21181.07 67.09 42842.68 47792.65 2015-03-12 11:32:46.000 071 21181.01 67.13 42842.62 47792.57 2015-03-12 11:32:47.000 071 21181.02 67.14 42842.59 47792.50 2015-03-12 11:32:48.000 071 21181.00 67.15 42842.56 47792.47 2015-03-12 11:32:49.000 071 21181.03 67.15 42842.53 47792.44 2015-03-12 11:32:50.000 071 21181.01 67.15 42842.50 47792.41 2015-03-12 11:32:51.000 071 21181.00 67.13 42842.48 47792.39 2015-03-12 11:32:52.000 071 21181.00 67.13 42842.48 47792.39 2015-03-12 11:32:53.000 071 21181.02 67.11 42842.51 47792.36 2015-03-12 11:32:54.000 071 21181.06 67.08 42842.50 47792.39 2015-03-12 11:32:55.000 071 21181.09 67.05 42842.55 47792.42 2015-03-12 11:32:56.000 071 21181.10 67.06 42842.56 47792.44 2015-03-12 11:32:57.000 071 21181.13 67.11 42842.56 47792.48 2015-03-12 11:32:58.000 071 21181.10 67.14 42842.57 47792.46 2015-03-12 11:32:59.000 071 21181.07 67.15 42842.51 47792.46 2015-03-12 11:33:00.000 071 21181.07 67.18 42842.47 47792.44 2015-03-12 11:33:01.000 071 21181.06 67.20 42842.47 47792.40 2015-03-12 11:33:02.000 071 21181.07 67.19 42842.47 47792.39 2015-03-12 11:33:03.000 071 21181.04 67.22 42842.46 47792.36 2015-03-12 11:33:04.000 071 21180.95 67.27 42842.46 47792.35 2015-03-12 11:33:05.000 071 21180.93 67.29 42842.42 47792.30 2015-03-12 11:33:06.000 071 21180.92 67.29 42842.42 47792.29 2015-03-12 11:33:07.000 071 21180.92 67.26 42842.41 47792.29 2015-03-12 11:33:08.000 071 21180.92 67.23 42842.43 47792.28 2015-03-12 11:33:09.000 071 21180.91 67.24 42842.41 47792.31 2015-03-12 11:33:10.000 071 21180.92 67.22 42842.43 47792.28 2015-03-12 11:33:11.000 071 21180.92 67.23 42842.42 47792.29 2015-03-12 11:33:12.000 071 21180.92 67.24 42842.42 47792.26 2015-03-12 11:33:13.000 071 21180.90 67.26 42842.42 47792.26 2015-03-12 11:33:14.000 071 21180.85 67.29 42842.39 47792.26 2015-03-12 11:33:15.000 071 21180.82 67.36 42842.36 47792.21 2015-03-12 11:33:16.000 071 21180.80 67.40 42842.32 47792.15 2015-03-12 11:33:17.000 071 21180.76 67.42 42842.28 47792.13 2015-03-12 11:33:18.000 071 21180.77 67.41 42842.25 47792.09 2015-03-12 11:33:19.000 071 21180.82 67.35 42842.28 47792.09 2015-03-12 11:33:20.000 071 21180.83 67.29 42842.27 47792.10 2015-03-12 11:33:21.000 071 21180.84 67.26 42842.30 47792.12 2015-03-12 11:33:22.000 071 21180.85 67.21 42842.31 47792.14 2015-03-12 11:33:23.000 071 21180.87 67.18 42842.31 47792.15 2015-03-12 11:33:24.000 071 21180.91 67.17 42842.31 47792.20 2015-03-12 11:33:25.000 071 21180.91 67.20 42842.35 47792.21 2015-03-12 11:33:26.000 071 21180.90 67.21 42842.39 47792.22 2015-03-12 11:33:27.000 071 21180.87 67.22 42842.38 47792.24 2015-03-12 11:33:28.000 071 21180.88 67.21 42842.39 47792.19 2015-03-12 11:33:29.000 071 21180.87 67.22 42842.39 47792.18 2015-03-12 11:33:30.000 071 21180.85 67.21 42842.39 47792.20 2015-03-12 11:33:31.000 071 21180.84 67.16 42842.41 47792.19 2015-03-12 11:33:32.000 071 21180.83 67.14 42842.41 47792.22 2015-03-12 11:33:33.000 071 21180.85 67.18 42842.43 47792.22 2015-03-12 11:33:34.000 071 21180.87 67.22 42842.44 47792.21 2015-03-12 11:33:35.000 071 21180.90 67.29 42842.41 47792.27 2015-03-12 11:33:36.000 071 21180.91 67.29 42842.42 47792.25 2015-03-12 11:33:37.000 071 21180.95 67.24 42842.42 47792.24 2015-03-12 11:33:38.000 071 21180.94 67.18 42842.40 47792.27 2015-03-12 11:33:39.000 071 21180.96 67.14 42842.48 47792.32 2015-03-12 11:33:40.000 071 21180.96 67.12 42842.52 47792.34 2015-03-12 11:33:41.000 071 21180.98 67.15 42842.54 47792.37 2015-03-12 11:33:42.000 071 21180.99 67.19 42842.50 47792.40 2015-03-12 11:33:43.000 071 21181.01 67.20 42842.51 47792.41 2015-03-12 11:33:44.000 071 21181.02 67.23 42842.50 47792.38 2015-03-12 11:33:45.000 071 21181.07 67.20 42842.51 47792.41 2015-03-12 11:33:46.000 071 21181.08 67.15 42842.55 47792.39 2015-03-12 11:33:47.000 071 21181.06 67.15 42842.54 47792.43 2015-03-12 11:33:48.000 071 21181.06 67.18 42842.55 47792.45 2015-03-12 11:33:49.000 071 21181.11 67.21 42842.55 47792.47 2015-03-12 11:33:50.000 071 21181.10 67.22 42842.58 47792.45 2015-03-12 11:33:51.000 071 21181.08 67.21 42842.56 47792.49 2015-03-12 11:33:52.000 071 21181.07 67.22 42842.55 47792.43 2015-03-12 11:33:53.000 071 21181.02 67.24 42842.55 47792.43 2015-03-12 11:33:54.000 071 21180.96 67.27 42842.56 47792.43 2015-03-12 11:33:55.000 071 21180.95 67.31 42842.51 47792.39 2015-03-12 11:33:56.000 071 21180.93 67.38 42842.51 47792.36 2015-03-12 11:33:57.000 071 21180.91 67.45 42842.50 47792.34 2015-03-12 11:33:58.000 071 21180.89 67.48 42842.51 47792.31 2015-03-12 11:33:59.000 071 21180.90 67.52 42842.49 47792.27 2015-03-12 11:34:00.000 071 21180.85 67.62 42842.44 47792.26 2015-03-12 11:34:01.000 071 21180.81 67.70 42842.39 47792.22 2015-03-12 11:34:02.000 071 21180.78 67.73 42842.32 47792.15 2015-03-12 11:34:03.000 071 21180.78 67.68 42842.24 47792.06 2015-03-12 11:34:04.000 071 21180.81 67.60 42842.28 47792.07 2015-03-12 11:34:05.000 071 21180.81 67.55 42842.33 47792.10 2015-03-12 11:34:06.000 071 21180.83 67.48 42842.39 47792.15 2015-03-12 11:34:07.000 071 21180.86 67.45 42842.43 47792.21 2015-03-12 11:34:08.000 071 21180.87 67.44 42842.46 47792.23 2015-03-12 11:34:09.000 071 21180.86 67.41 42842.52 47792.29 2015-03-12 11:34:10.000 071 21180.88 67.37 42842.54 47792.31 2015-03-12 11:34:11.000 071 21180.93 67.39 42842.55 47792.38 2015-03-12 11:34:12.000 071 21180.95 67.42 42842.60 47792.41 2015-03-12 11:34:13.000 071 21180.97 67.41 42842.61 47792.46 2015-03-12 11:34:14.000 071 21181.00 67.42 42842.64 47792.48 2015-03-12 11:34:15.000 071 21181.04 67.41 42842.68 47792.49 2015-03-12 11:34:16.000 071 21181.07 67.45 42842.71 47792.55 2015-03-12 11:34:17.000 071 21181.11 67.48 42842.74 47792.56 2015-03-12 11:34:18.000 071 21181.12 67.50 42842.73 47792.57 2015-03-12 11:34:19.000 071 21181.12 67.48 42842.77 47792.55 2015-03-12 11:34:20.000 071 21181.08 67.47 42842.73 47792.56 2015-03-12 11:34:21.000 071 21181.05 67.43 42842.70 47792.52 2015-03-12 11:34:22.000 071 21181.02 67.38 42842.71 47792.52 2015-03-12 11:34:23.000 071 21181.00 67.33 42842.75 47792.51 2015-03-12 11:34:24.000 071 21181.02 67.34 42842.77 47792.54 2015-03-12 11:34:25.000 071 21181.03 67.31 42842.78 47792.56 2015-03-12 11:34:26.000 071 21181.07 67.26 42842.79 47792.56 2015-03-12 11:34:27.000 071 21181.07 67.26 42842.82 47792.60 2015-03-12 11:34:28.000 071 21181.09 67.26 42842.79 47792.60 2015-03-12 11:34:29.000 071 21181.08 67.27 42842.77 47792.58 2015-03-12 11:34:30.000 071 21181.10 67.29 42842.80 47792.62 2015-03-12 11:34:31.000 071 21181.13 67.29 42842.81 47792.61 2015-03-12 11:34:32.000 071 21181.14 67.28 42842.80 47792.61 2015-03-12 11:34:33.000 071 21181.15 67.28 42842.82 47792.63 2015-03-12 11:34:34.000 071 21181.15 67.26 42842.83 47792.67 2015-03-12 11:34:35.000 071 21181.17 67.30 42842.81 47792.68 2015-03-12 11:34:36.000 071 21181.18 67.34 42842.82 47792.70 2015-03-12 11:34:37.000 071 21181.19 67.37 42842.80 47792.69 2015-03-12 11:34:38.000 071 21181.18 67.41 42842.79 47792.69 2015-03-12 11:34:39.000 071 21181.17 67.47 42842.77 47792.66 2015-03-12 11:34:40.000 071 21181.12 67.51 42842.74 47792.62 2015-03-12 11:34:41.000 071 21181.10 67.55 42842.67 47792.57 2015-03-12 11:34:42.000 071 21181.10 67.58 42842.66 47792.54 2015-03-12 11:34:43.000 071 21181.09 67.61 42842.62 47792.52 2015-03-12 11:34:44.000 071 21181.07 67.65 42842.65 47792.49 2015-03-12 11:34:45.000 071 21181.06 67.68 42842.60 47792.45 2015-03-12 11:34:46.000 071 21181.08 67.70 42842.56 47792.43 2015-03-12 11:34:47.000 071 21181.07 67.73 42842.55 47792.41 2015-03-12 11:34:48.000 071 21181.06 67.74 42842.55 47792.39 2015-03-12 11:34:49.000 071 21181.01 67.75 42842.56 47792.39 2015-03-12 11:34:50.000 071 21180.96 67.85 42842.52 47792.35 2015-03-12 11:34:51.000 071 21180.90 67.94 42842.50 47792.31 2015-03-12 11:34:52.000 071 21180.82 68.00 42842.46 47792.23 2015-03-12 11:34:53.000 071 21180.76 68.07 42842.39 47792.18 2015-03-12 11:34:54.000 071 21180.69 68.20 42842.33 47792.11 2015-03-12 11:34:55.000 071 21180.66 68.30 42842.26 47792.03 2015-03-12 11:34:56.000 071 21180.58 68.36 42842.17 47791.92 2015-03-12 11:34:57.000 071 21180.54 68.37 42842.14 47791.83 2015-03-12 11:34:58.000 071 21180.47 68.38 42842.10 47791.77 2015-03-12 11:34:59.000 071 21180.40 68.45 42842.06 47791.70 2015-03-12 11:35:00.000 071 21180.37 68.51 42842.01 47791.63 2015-03-12 11:35:01.000 071 21180.31 68.56 42841.97 47791.57 2015-03-12 11:35:02.000 071 21180.28 68.59 42841.91 47791.51 2015-03-12 11:35:03.000 071 21180.25 68.61 42841.85 47791.44 2015-03-12 11:35:04.000 071 21180.26 68.62 42841.82 47791.43 2015-03-12 11:35:05.000 071 21180.27 68.64 42841.83 47791.39 2015-03-12 11:35:06.000 071 21180.26 68.61 42841.86 47791.41 2015-03-12 11:35:07.000 071 21180.23 68.61 42841.82 47791.39 2015-03-12 11:35:08.000 071 21180.25 68.60 42841.83 47791.40 2015-03-12 11:35:09.000 071 21180.28 68.53 42841.81 47791.43 2015-03-12 11:35:10.000 071 21180.29 68.51 42841.85 47791.44 2015-03-12 11:35:11.000 071 21180.28 68.52 42841.87 47791.49 2015-03-12 11:35:12.000 071 21180.30 68.55 42841.91 47791.53 2015-03-12 11:35:13.000 071 21180.32 68.57 42841.95 47791.57 2015-03-12 11:35:14.000 071 21180.33 68.58 42842.00 47791.60 2015-03-12 11:35:15.000 071 21180.33 68.58 42842.01 47791.61 2015-03-12 11:35:16.000 071 21180.31 68.54 42842.03 47791.64 2015-03-12 11:35:17.000 071 21180.29 68.47 42842.11 47791.66 2015-03-12 11:35:18.000 071 21180.25 68.42 42842.14 47791.69 2015-03-12 11:35:19.000 071 21180.25 68.37 42842.20 47791.74 2015-03-12 11:35:20.000 071 21180.21 68.40 42842.22 47791.74 2015-03-12 11:35:21.000 071 21180.16 68.44 42842.22 47791.76 2015-03-12 11:35:22.000 071 21180.17 68.48 42842.21 47791.80 2015-03-12 11:35:23.000 071 21180.20 68.54 42842.18 47791.77 2015-03-12 11:35:24.000 071 21180.17 68.57 42842.21 47791.78 2015-03-12 11:35:25.000 071 21180.13 68.65 42842.20 47791.77 2015-03-12 11:35:26.000 071 21180.12 68.76 42842.21 47791.78 2015-03-12 11:35:27.000 071 21180.07 68.87 42842.16 47791.71 2015-03-12 11:35:28.000 071 21180.00 68.97 42842.10 47791.68 2015-03-12 11:35:29.000 071 21179.95 69.06 42842.06 47791.58 2015-03-12 11:35:30.000 071 21179.87 69.14 42842.00 47791.49 2015-03-12 11:35:31.000 071 21179.77 69.20 42841.97 47791.39 2015-03-12 11:35:32.000 071 21179.68 69.27 42841.91 47791.32 2015-03-12 11:35:33.000 071 21179.57 69.41 42841.84 47791.22 2015-03-12 11:35:34.000 071 21179.46 69.56 42841.74 47791.09 2015-03-12 11:35:35.000 071 21179.35 69.64 42841.69 47790.98 2015-03-12 11:35:36.000 071 21179.24 69.75 42841.60 47790.88 2015-03-12 11:35:37.000 071 21179.12 69.88 42841.54 47790.77 2015-03-12 11:35:38.000 071 21179.03 69.94 42841.46 47790.66 2015-03-12 11:35:39.000 071 21178.93 70.02 42841.39 47790.54 2015-03-12 11:35:40.000 071 21178.84 70.06 42841.35 47790.44 2015-03-12 11:35:41.000 071 21178.77 70.09 42841.35 47790.40 2015-03-12 11:35:42.000 071 21178.75 70.04 42841.33 47790.33 2015-03-12 11:35:43.000 071 21178.75 69.98 42841.35 47790.35 2015-03-12 11:35:44.000 071 21178.79 69.92 42841.38 47790.35 2015-03-12 11:35:45.000 071 21178.90 69.82 42841.43 47790.39 2015-03-12 11:35:46.000 071 21179.04 69.74 42841.52 47790.47 2015-03-12 11:35:47.000 071 21179.20 69.66 42841.57 47790.60 2015-03-12 11:35:48.000 071 21179.34 69.59 42841.65 47790.75 2015-03-12 11:35:49.000 071 21179.55 69.54 42841.68 47790.88 2015-03-12 11:35:50.000 071 21179.72 69.54 42841.75 47791.03 2015-03-12 11:35:51.000 071 21179.90 69.51 42841.80 47791.13 2015-03-12 11:35:52.000 071 21180.08 69.47 42841.82 47791.26 2015-03-12 11:35:53.000 071 21180.24 69.45 42841.86 47791.35 2015-03-12 11:35:54.000 071 21180.38 69.44 42841.87 47791.44 2015-03-12 11:35:55.000 071 21180.47 69.43 42841.85 47791.52 2015-03-12 11:35:56.000 071 21180.55 69.41 42841.82 47791.57 2015-03-12 11:35:57.000 071 21180.56 69.40 42841.87 47791.63 2015-03-12 11:35:58.000 071 21180.57 69.38 42841.86 47791.60 2015-03-12 11:35:59.000 071 21180.51 69.34 42841.90 47791.62 2015-03-12 11:36:00.000 071 21180.43 69.33 42841.90 47791.61 2015-03-12 11:36:01.000 071 21180.36 69.28 42841.91 47791.57 2015-03-12 11:36:02.000 071 21180.25 69.20 42841.92 47791.58 2015-03-12 11:36:03.000 071 21180.13 69.17 42841.96 47791.55 2015-03-12 11:36:04.000 071 21180.05 69.17 42842.01 47791.50 2015-03-12 11:36:05.000 071 21179.91 69.24 42842.00 47791.51 2015-03-12 11:36:06.000 071 21179.79 69.32 42842.04 47791.46 2015-03-12 11:36:07.000 071 21179.63 69.39 42842.06 47791.40 2015-03-12 11:36:08.000 071 21179.46 69.49 42842.01 47791.33 2015-03-12 11:36:09.000 071 21179.31 69.63 42841.95 47791.24 2015-03-12 11:36:10.000 071 21179.17 69.72 42841.94 47791.17 2015-03-12 11:36:11.000 071 21179.06 69.83 42841.90 47791.05 2015-03-12 11:36:12.000 071 21178.98 69.91 42841.85 47790.98 2015-03-12 11:36:13.000 071 21178.99 69.95 42841.78 47790.91 2015-03-12 11:36:14.000 071 21178.99 70.01 42841.76 47790.86 2015-03-12 11:36:15.000 071 21179.06 70.05 42841.75 47790.85 2015-03-12 11:36:16.000 071 21179.13 70.05 42841.74 47790.86 2015-03-12 11:36:17.000 071 21179.23 70.04 42841.72 47790.87 2015-03-12 11:36:18.000 071 21179.40 70.00 42841.68 47790.91 2015-03-12 11:36:19.000 071 21179.58 69.96 42841.69 47790.97 2015-03-12 11:36:20.000 071 21179.76 69.89 42841.72 47791.06 2015-03-12 11:36:21.000 071 21179.93 69.81 42841.70 47791.13 2015-03-12 11:36:22.000 071 21180.10 69.70 42841.69 47791.21 2015-03-12 11:36:23.000 071 21180.27 69.60 42841.73 47791.31 2015-03-12 11:36:24.000 071 21180.37 69.54 42841.81 47791.42 2015-03-12 11:36:25.000 071 21180.48 69.52 42841.86 47791.48 2015-03-12 11:36:26.000 071 21180.56 69.47 42841.89 47791.61 2015-03-12 11:36:27.000 071 21180.63 69.42 42841.91 47791.65 2015-03-12 11:36:28.000 071 21180.63 69.42 42841.98 47791.73 2015-03-12 11:36:29.000 071 21180.59 69.42 42842.03 47791.74 2015-03-12 11:36:30.000 071 21180.52 69.40 42842.08 47791.80 2015-03-12 11:36:31.000 071 21180.44 69.37 42842.12 47791.79 2015-03-12 11:36:32.000 071 21180.38 69.33 42842.19 47791.80 2015-03-12 11:36:33.000 071 21180.34 69.28 42842.21 47791.81 2015-03-12 11:36:34.000 071 21180.27 69.20 42842.27 47791.81 2015-03-12 11:36:35.000 071 21180.18 69.12 42842.34 47791.85 2015-03-12 11:36:36.000 071 21180.13 69.04 42842.41 47791.87 2015-03-12 11:36:37.000 071 21180.09 69.02 42842.43 47791.89 2015-03-12 11:36:38.000 071 21180.13 69.04 42842.44 47791.92 2015-03-12 11:36:39.000 071 21180.13 69.03 42842.47 47791.94 2015-03-12 11:36:40.000 071 21180.13 69.03 42842.44 47791.93 2015-03-12 11:36:41.000 071 21180.13 69.04 42842.42 47791.93 2015-03-12 11:36:42.000 071 21180.17 69.04 42842.40 47791.95 2015-03-12 11:36:43.000 071 21180.20 69.06 42842.41 47791.95 2015-03-12 11:36:44.000 071 21180.25 69.06 42842.42 47791.92 2015-03-12 11:36:45.000 071 21180.32 69.09 42842.40 47791.95 2015-03-12 11:36:46.000 071 21180.36 69.08 42842.42 47791.97 2015-03-12 11:36:47.000 071 21180.40 69.12 42842.40 47791.99 2015-03-12 11:36:48.000 071 21180.44 69.16 42842.41 47792.02 2015-03-12 11:36:49.000 071 21180.49 69.19 42842.40 47792.05 2015-03-12 11:36:50.000 071 21180.57 69.24 42842.41 47792.06 2015-03-12 11:36:51.000 071 21180.60 69.28 42842.43 47792.08 2015-03-12 11:36:52.000 071 21180.64 69.27 42842.41 47792.14 2015-03-12 11:36:53.000 071 21180.64 69.22 42842.39 47792.13 2015-03-12 11:36:54.000 071 21180.59 69.18 42842.44 47792.12 2015-03-12 11:36:55.000 071 21180.59 69.15 42842.46 47792.14 2015-03-12 11:36:56.000 071 21180.61 69.14 42842.44 47792.17 2015-03-12 11:36:57.000 071 21180.66 69.14 42842.48 47792.20 2015-03-12 11:36:58.000 071 21180.71 69.13 42842.46 47792.19 2015-03-12 11:36:59.000 071 21180.73 69.14 42842.46 47792.23 2015-03-12 11:37:00.000 071 21180.79 69.20 42842.44 47792.20 2015-03-12 11:37:01.000 071 21180.82 69.23 42842.40 47792.19 2015-03-12 11:37:02.000 071 21180.88 69.25 42842.36 47792.17 2015-03-12 11:37:03.000 071 21180.93 69.20 42842.34 47792.18 2015-03-12 11:37:04.000 071 21180.97 69.13 42842.33 47792.20 2015-03-12 11:37:05.000 071 21181.01 69.08 42842.36 47792.18 2015-03-12 11:37:06.000 071 21181.03 69.05 42842.36 47792.22 2015-03-12 11:37:07.000 071 21181.03 69.06 42842.36 47792.23 2015-03-12 11:37:08.000 071 21181.01 69.08 42842.39 47792.28 2015-03-12 11:37:09.000 071 21180.96 69.10 42842.43 47792.26 2015-03-12 11:37:10.000 071 21180.92 69.14 42842.38 47792.24 2015-03-12 11:37:11.000 071 21180.90 69.21 42842.33 47792.22 2015-03-12 11:37:12.000 071 21180.88 69.25 42842.31 47792.16 2015-03-12 11:37:13.000 071 21180.84 69.29 42842.28 47792.13 2015-03-12 11:37:14.000 071 21180.78 69.35 42842.24 47792.10 2015-03-12 11:37:15.000 071 21180.69 69.37 42842.24 47792.04 2015-03-12 11:37:16.000 071 21180.65 69.42 42842.19 47792.02 2015-03-12 11:37:17.000 071 21180.63 69.48 42842.20 47791.98 2015-03-12 11:37:18.000 071 21180.58 69.54 42842.19 47791.95 2015-03-12 11:37:19.000 071 21180.60 69.58 42842.17 47791.94 2015-03-12 11:37:20.000 071 21180.59 69.65 42842.11 47791.88 2015-03-12 11:37:21.000 071 21180.59 69.72 42842.08 47791.84 2015-03-12 11:37:22.000 071 21180.59 69.76 42842.04 47791.83 2015-03-12 11:37:23.000 071 21180.61 69.77 42842.05 47791.82 2015-03-12 11:37:24.000 071 21180.66 69.78 42842.03 47791.80 2015-03-12 11:37:25.000 071 21180.68 69.80 42842.03 47791.80 2015-03-12 11:37:26.000 071 21180.70 69.83 42842.04 47791.81 2015-03-12 11:37:27.000 071 21180.70 69.84 42842.06 47791.81 2015-03-12 11:37:28.000 071 21180.71 69.85 42842.08 47791.83 2015-03-12 11:37:29.000 071 21180.68 69.89 42842.01 47791.86 2015-03-12 11:37:30.000 071 21180.71 69.94 42841.99 47791.84 2015-03-12 11:37:31.000 071 21180.72 70.00 42841.96 47791.80 2015-03-12 11:37:32.000 071 21180.68 70.05 42841.94 47791.76 2015-03-12 11:37:33.000 071 21180.65 70.04 42841.93 47791.75 2015-03-12 11:37:34.000 071 21180.63 70.01 42841.95 47791.71 2015-03-12 11:37:35.000 071 21180.61 70.03 42841.93 47791.69 2015-03-12 11:37:36.000 071 21180.59 70.07 42841.91 47791.65 2015-03-12 11:37:37.000 071 21180.53 70.09 42841.89 47791.66 2015-03-12 11:37:38.000 071 21180.51 70.04 42841.87 47791.62 2015-03-12 11:37:39.000 071 21180.53 70.02 42841.89 47791.61 2015-03-12 11:37:40.000 071 21180.55 70.03 42841.88 47791.62 2015-03-12 11:37:41.000 071 21180.58 69.99 42841.87 47791.62 2015-03-12 11:37:42.000 071 21180.65 69.95 42841.89 47791.64 2015-03-12 11:37:43.000 071 21180.65 69.92 42841.92 47791.67 2015-03-12 11:37:44.000 071 21180.69 69.92 42841.91 47791.71 2015-03-12 11:37:45.000 071 21180.73 69.90 42841.89 47791.71 2015-03-12 11:37:46.000 071 21180.81 69.89 42841.89 47791.71 2015-03-12 11:37:47.000 071 21180.83 69.83 42841.89 47791.75 2015-03-12 11:37:48.000 071 21180.88 69.81 42841.91 47791.75 2015-03-12 11:37:49.000 071 21180.90 69.81 42841.85 47791.75 2015-03-12 11:37:50.000 071 21180.89 69.77 42841.85 47791.77 2015-03-12 11:37:51.000 071 21180.93 69.70 42841.85 47791.76 2015-03-12 11:37:52.000 071 21180.92 69.70 42841.85 47791.76 2015-03-12 11:37:53.000 071 21180.93 69.70 42841.83 47791.77 2015-03-12 11:37:54.000 071 21180.94 69.71 42841.82 47791.73 2015-03-12 11:37:55.000 071 21180.92 69.71 42841.80 47791.71 2015-03-12 11:37:56.000 071 21180.85 69.70 42841.79 47791.68 2015-03-12 11:37:57.000 071 21180.86 69.71 42841.76 47791.68 2015-03-12 11:37:58.000 071 21180.83 69.71 42841.77 47791.66 2015-03-12 11:37:59.000 071 21180.77 69.70 42841.80 47791.63 2015-03-12 11:38:00.000 071 21180.76 69.71 42841.81 47791.64 2015-03-12 11:38:01.000 071 21180.72 69.70 42841.83 47791.64 2015-03-12 11:38:02.000 071 21180.71 69.73 42841.85 47791.61 2015-03-12 11:38:03.000 071 21180.67 69.82 42841.78 47791.65 2015-03-12 11:38:04.000 071 21180.67 69.92 42841.74 47791.62 2015-03-12 11:38:05.000 071 21180.66 69.95 42841.68 47791.55 2015-03-12 11:38:06.000 071 21180.63 69.96 42841.64 47791.50 2015-03-12 11:38:07.000 071 21180.66 69.96 42841.60 47791.44 2015-03-12 11:38:08.000 071 21180.68 69.92 42841.60 47791.46 2015-03-12 11:38:09.000 071 21180.69 69.92 42841.61 47791.45 2015-03-12 11:38:10.000 071 21180.69 69.92 42841.60 47791.43 2015-03-12 11:38:11.000 071 21180.68 69.92 42841.62 47791.46 2015-03-12 11:38:12.000 071 21180.69 69.93 42841.64 47791.46 2015-03-12 11:38:13.000 071 21180.65 69.94 42841.65 47791.45 2015-03-12 11:38:14.000 071 21180.64 69.93 42841.67 47791.44 2015-03-12 11:38:15.000 071 21180.66 69.87 42841.69 47791.49 2015-03-12 11:38:16.000 071 21180.64 69.82 42841.69 47791.48 2015-03-12 11:38:17.000 071 21180.63 69.80 42841.73 47791.52 2015-03-12 11:38:18.000 071 21180.63 69.79 42841.78 47791.56 2015-03-12 11:38:19.000 071 21180.61 69.74 42841.83 47791.55 2015-03-12 11:38:20.000 071 21180.56 69.73 42841.88 47791.57 2015-03-12 11:38:21.000 071 21180.57 69.69 42841.89 47791.61 2015-03-12 11:38:22.000 071 21180.53 69.71 42841.91 47791.63 2015-03-12 11:38:23.000 071 21180.48 69.70 42841.93 47791.64 2015-03-12 11:38:24.000 071 21180.48 69.66 42841.92 47791.64 2015-03-12 11:38:25.000 071 21180.51 69.60 42841.97 47791.64 2015-03-12 11:38:26.000 071 21180.52 69.57 42842.01 47791.69 2015-03-12 11:38:27.000 071 21180.58 69.58 42842.04 47791.74 2015-03-12 11:38:28.000 071 21180.64 69.57 42842.02 47791.80 2015-03-12 11:38:29.000 071 21180.65 69.54 42842.02 47791.83 2015-03-12 11:38:30.000 071 21180.63 69.57 42842.03 47791.82 2015-03-12 11:38:31.000 071 21180.61 69.66 42842.01 47791.83 2015-03-12 11:38:32.000 071 21180.61 69.78 42841.94 47791.78 2015-03-12 11:38:33.000 071 21180.62 69.84 42841.89 47791.72 2015-03-12 11:38:34.000 071 21180.64 69.83 42841.86 47791.65 2015-03-12 11:38:35.000 071 21180.61 69.79 42841.82 47791.61 2015-03-12 11:38:36.000 071 21180.59 69.77 42841.78 47791.58 2015-03-12 11:38:37.000 071 21180.57 69.72 42841.78 47791.58 2015-03-12 11:38:38.000 071 21180.56 69.68 42841.79 47791.56 2015-03-12 11:38:39.000 071 21180.52 69.65 42841.81 47791.56 2015-03-12 11:38:40.000 071 21180.54 69.59 42841.87 47791.59 2015-03-12 11:38:41.000 071 21180.51 69.55 42841.89 47791.61 2015-03-12 11:38:42.000 071 21180.42 69.61 42841.89 47791.61 2015-03-12 11:38:43.000 071 21180.35 69.68 42841.84 47791.59 2015-03-12 11:38:44.000 071 21180.31 69.69 42841.82 47791.51 2015-03-12 11:38:45.000 071 21180.27 69.66 42841.79 47791.45 2015-03-12 11:38:46.000 071 21180.28 69.64 42841.77 47791.42 2015-03-12 11:38:47.000 071 21180.32 69.61 42841.76 47791.42 2015-03-12 11:38:48.000 071 21180.36 69.52 42841.79 47791.42 2015-03-12 11:38:49.000 071 21180.36 69.45 42841.77 47791.43 2015-03-12 11:38:50.000 071 21180.42 69.35 42841.80 47791.45 2015-03-12 11:38:51.000 071 21180.48 69.26 42841.84 47791.51 2015-03-12 11:38:52.000 071 21180.52 69.23 42841.86 47791.55 2015-03-12 11:38:53.000 071 21180.58 69.22 42841.90 47791.60 2015-03-12 11:38:54.000 071 21180.64 69.22 42841.93 47791.64 2015-03-12 11:38:55.000 071 21180.68 69.17 42841.96 47791.67 2015-03-12 11:38:56.000 071 21180.71 69.18 42841.94 47791.73 2015-03-12 11:38:57.000 071 21180.74 69.16 42841.95 47791.72 2015-03-12 11:38:58.000 071 21180.78 69.16 42841.99 47791.75 2015-03-12 11:38:59.000 071 21180.79 69.15 42841.97 47791.77 2015-03-12 11:39:00.000 071 21180.73 69.14 42841.98 47791.78 2015-03-12 11:39:01.000 071 21180.69 69.12 42841.97 47791.79 2015-03-12 11:39:02.000 071 21180.69 69.12 42841.95 47791.79 2015-03-12 11:39:03.000 071 21180.68 69.14 42841.93 47791.78 2015-03-12 11:39:04.000 071 21180.67 69.14 42841.96 47791.78 2015-03-12 11:39:05.000 071 21180.65 69.08 42841.96 47791.77 2015-03-12 11:39:06.000 071 21180.67 69.03 42841.97 47791.77 2015-03-12 11:39:07.000 071 21180.67 69.01 42841.97 47791.76 2015-03-12 11:39:08.000 071 21180.68 69.01 42841.99 47791.77 2015-03-12 11:39:09.000 071 21180.68 68.98 42842.01 47791.75 2015-03-12 11:39:10.000 071 21180.72 68.97 42842.00 47791.78 2015-03-12 11:39:11.000 071 21180.71 68.97 42842.01 47791.79 2015-03-12 11:39:12.000 071 21180.67 68.98 42842.00 47791.80 2015-03-12 11:39:13.000 071 21180.68 69.01 42842.02 47791.79 2015-03-12 11:39:14.000 071 21180.66 68.99 42842.04 47791.78 2015-03-12 11:39:15.000 071 21180.66 69.03 42842.03 47791.80 2015-03-12 11:39:16.000 071 21180.68 69.08 42842.01 47791.80 2015-03-12 11:39:17.000 071 21180.67 69.09 42842.02 47791.78 2015-03-12 11:39:18.000 071 21180.66 69.10 42842.02 47791.76 2015-03-12 11:39:19.000 071 21180.64 69.11 42841.99 47791.79 2015-03-12 11:39:20.000 071 21180.61 69.11 42842.02 47791.77 2015-03-12 11:39:21.000 071 21180.61 69.09 42841.97 47791.77 2015-03-12 11:39:22.000 071 21180.61 69.09 42842.00 47791.75 2015-03-12 11:39:23.000 071 21180.61 69.07 42841.98 47791.76 2015-03-12 11:39:24.000 071 21180.56 69.05 42841.99 47791.75 2015-03-12 11:39:25.000 071 21180.52 69.07 42841.98 47791.74 2015-03-12 11:39:26.000 071 21180.50 69.09 42841.98 47791.72 2015-03-12 11:39:27.000 071 21180.47 69.11 42841.96 47791.69 2015-03-12 11:39:28.000 071 21180.40 69.11 42841.93 47791.66 2015-03-12 11:39:29.000 071 21180.35 69.10 42841.92 47791.62 2015-03-12 11:39:30.000 071 21180.35 69.08 42841.90 47791.58 2015-03-12 11:39:31.000 071 21180.32 69.05 42841.89 47791.58 2015-03-12 11:39:32.000 071 21180.32 69.02 42841.90 47791.53 2015-03-12 11:39:33.000 071 21180.30 69.00 42841.88 47791.52 2015-03-12 11:39:34.000 071 21180.29 69.00 42841.90 47791.50 2015-03-12 11:39:35.000 071 21180.31 68.93 42841.86 47791.52 2015-03-12 11:39:36.000 071 21180.30 68.91 42841.93 47791.53 2015-03-12 11:39:37.000 071 21180.35 68.95 42841.93 47791.52 2015-03-12 11:39:38.000 071 21180.40 68.96 42841.91 47791.57 2015-03-12 11:39:39.000 071 21180.49 68.92 42841.90 47791.58 2015-03-12 11:39:40.000 071 21180.59 68.89 42841.90 47791.61 2015-03-12 11:39:41.000 071 21180.70 68.85 42841.88 47791.66 2015-03-12 11:39:42.000 071 21180.75 68.81 42841.89 47791.69 2015-03-12 11:39:43.000 071 21180.80 68.75 42841.90 47791.74 2015-03-12 11:39:44.000 071 21180.88 68.70 42841.93 47791.78 2015-03-12 11:39:45.000 071 21180.91 68.66 42841.95 47791.81 2015-03-12 11:39:46.000 071 21180.93 68.61 42841.96 47791.83 2015-03-12 11:39:47.000 071 21180.92 68.54 42841.98 47791.86 2015-03-12 11:39:48.000 071 21180.91 68.51 42842.01 47791.89 2015-03-12 11:39:49.000 071 21180.95 68.47 42842.04 47791.91 2015-03-12 11:39:50.000 071 21181.01 68.49 42842.08 47791.93 2015-03-12 11:39:51.000 071 21181.04 68.48 42842.05 47791.95 2015-03-12 11:39:52.000 071 21181.06 68.48 42842.04 47791.99 2015-03-12 11:39:53.000 071 21181.09 68.44 42842.04 47791.96 2015-03-12 11:39:54.000 071 21181.08 68.45 42842.01 47791.99 2015-03-12 11:39:55.000 071 21181.10 68.45 42842.00 47792.01 2015-03-12 11:39:56.000 071 21181.06 68.47 42842.03 47792.01 2015-03-12 11:39:57.000 071 21181.01 68.45 42841.99 47791.98 2015-03-12 11:39:58.000 071 21180.94 68.41 42841.98 47791.95 2015-03-12 11:39:59.000 071 21180.89 68.34 42842.01 47791.87 2015-03-12 11:40:00.000 071 21180.85 68.30 42842.01 47791.89 2015-03-12 11:40:01.000 071 21180.81 68.31 42842.01 47791.92 2015-03-12 11:40:02.000 071 21180.82 68.31 42842.02 47791.91 2015-03-12 11:40:03.000 071 21180.81 68.29 42842.05 47791.92 2015-03-12 11:40:04.000 071 21180.79 68.30 42842.08 47791.89 2015-03-12 11:40:05.000 071 21180.73 68.33 42842.07 47791.91 2015-03-12 11:40:06.000 071 21180.69 68.33 42842.08 47791.89 2015-03-12 11:40:07.000 071 21180.65 68.31 42842.08 47791.86 2015-03-12 11:40:08.000 071 21180.66 68.31 42842.10 47791.88 2015-03-12 11:40:09.000 071 21180.63 68.32 42842.10 47791.85 2015-03-12 11:40:10.000 071 21180.62 68.30 42842.10 47791.85 2015-03-12 11:40:11.000 071 21180.60 68.30 42842.08 47791.87 2015-03-12 11:40:12.000 071 21180.58 68.31 42842.12 47791.86 2015-03-12 11:40:13.000 071 21180.57 68.30 42842.11 47791.86 2015-03-12 11:40:14.000 071 21180.57 68.30 42842.12 47791.85 2015-03-12 11:40:15.000 071 21180.55 68.29 42842.13 47791.87 2015-03-12 11:40:16.000 071 21180.60 68.27 42842.10 47791.87 2015-03-12 11:40:17.000 071 21180.62 68.30 42842.09 47791.86 2015-03-12 11:40:18.000 071 21180.64 68.30 42842.10 47791.86 2015-03-12 11:40:19.000 071 21180.65 68.30 42842.11 47791.90 2015-03-12 11:40:20.000 071 21180.65 68.30 42842.15 47791.88 2015-03-12 11:40:21.000 071 21180.64 68.29 42842.16 47791.88 2015-03-12 11:40:22.000 071 21180.62 68.29 42842.16 47791.88 2015-03-12 11:40:23.000 071 21180.61 68.31 42842.15 47791.87 2015-03-12 11:40:24.000 071 21180.64 68.31 42842.15 47791.89 2015-03-12 11:40:25.000 071 21180.69 68.36 42842.14 47791.93 2015-03-12 11:40:26.000 071 21180.76 68.38 42842.10 47791.91 2015-03-12 11:40:27.000 071 21180.79 68.43 42842.06 47791.91 2015-03-12 11:40:28.000 071 21180.79 68.42 42842.02 47791.87 2015-03-12 11:40:29.000 071 21180.82 68.39 42842.02 47791.88 2015-03-12 11:40:30.000 071 21180.87 68.32 42842.02 47791.89 2015-03-12 11:40:31.000 071 21180.88 68.22 42842.10 47791.89 2015-03-12 11:40:32.000 071 21180.92 68.20 42842.13 47791.93 2015-03-12 11:40:33.000 071 21180.98 68.15 42842.08 47791.97 2015-03-12 11:40:34.000 071 21180.98 68.11 42842.11 47792.01 2015-03-12 11:40:35.000 071 21181.00 68.03 42842.15 47792.03 2015-03-12 11:40:36.000 071 21181.00 68.01 42842.18 47792.07 2015-03-12 11:40:37.000 071 21180.98 68.04 42842.15 47792.09 2015-03-12 11:40:38.000 071 21180.94 68.07 42842.14 47792.06 2015-03-12 11:40:39.000 071 21180.92 68.10 42842.13 47792.02 2015-03-12 11:40:40.000 071 21180.88 68.10 42842.07 47792.01 2015-03-12 11:40:41.000 071 21180.84 68.11 42842.03 47791.92 2015-03-12 11:40:42.000 071 21180.84 68.13 42842.01 47791.93 2015-03-12 11:40:43.000 071 21180.84 68.11 42842.00 47791.89 2015-03-12 11:40:44.000 071 21180.83 68.12 42842.00 47791.85 2015-03-12 11:40:45.000 071 21180.82 68.10 42841.97 47791.85 2015-03-12 11:40:46.000 071 21180.82 68.13 42841.98 47791.82 2015-03-12 11:40:47.000 071 21180.81 68.16 42841.98 47791.81 2015-03-12 11:40:48.000 071 21180.82 68.18 42841.97 47791.80 2015-03-12 11:40:49.000 071 21180.82 68.18 42841.96 47791.80 2015-03-12 11:40:50.000 071 21180.83 68.19 42841.95 47791.80 2015-03-12 11:40:51.000 071 21180.83 68.23 42841.94 47791.78 2015-03-12 11:40:52.000 071 21180.83 68.31 42841.91 47791.81 2015-03-12 11:40:53.000 071 21180.86 68.38 42841.84 47791.76 2015-03-12 11:40:54.000 071 21180.91 68.36 42841.82 47791.74 2015-03-12 11:40:55.000 071 21180.95 68.37 42841.78 47791.71 2015-03-12 11:40:56.000 071 21180.98 68.38 42841.77 47791.72 2015-03-12 11:40:57.000 071 21181.03 68.37 42841.79 47791.73 2015-03-12 11:40:58.000 071 21181.08 68.35 42841.77 47791.76 2015-03-12 11:40:59.000 071 21181.17 68.34 42841.78 47791.81 2015-03-12 11:41:00.000 071 21181.25 68.33 42841.80 47791.86 2015-03-12 11:41:01.000 071 21181.32 68.37 42841.86 47791.88 2015-03-12 11:41:02.000 071 21181.35 68.33 42841.87 47791.94 2015-03-12 11:41:03.000 071 21181.40 68.28 42841.91 47791.98 2015-03-12 11:41:04.000 071 21181.47 68.25 42841.96 47792.03 2015-03-12 11:41:05.000 071 21181.56 68.24 42841.98 47792.10 2015-03-12 11:41:06.000 071 21181.62 68.25 42841.98 47792.16 2015-03-12 11:41:07.000 071 21181.67 68.25 42841.96 47792.19 2015-03-12 11:41:08.000 071 21181.70 68.25 42841.95 47792.20 2015-03-12 11:41:09.000 071 21181.70 68.19 42841.98 47792.24 2015-03-12 11:41:10.000 071 21181.70 68.13 42841.98 47792.26 2015-03-12 11:41:11.000 071 21181.73 68.09 42842.02 47792.24 2015-03-12 11:41:12.000 071 21181.75 68.09 42842.04 47792.27 2015-03-12 11:41:13.000 071 21181.73 68.07 42842.04 47792.29 2015-03-12 11:41:14.000 071 21181.74 68.04 42842.02 47792.31 2015-03-12 11:41:15.000 071 21181.70 68.02 42842.06 47792.31 2015-03-12 11:41:16.000 071 21181.67 68.00 42842.09 47792.30 2015-03-12 11:41:17.000 071 21181.66 68.03 42842.05 47792.32 2015-03-12 11:41:18.000 071 21181.62 68.05 42842.08 47792.28 2015-03-12 11:41:19.000 071 21181.60 68.06 42842.07 47792.28 2015-03-12 11:41:20.000 071 21181.57 68.02 42842.07 47792.26 2015-03-12 11:41:21.000 071 21181.54 68.04 42842.09 47792.28 2015-03-12 11:41:22.000 071 21181.52 68.05 42842.04 47792.25 2015-03-12 11:41:23.000 071 21181.53 68.10 42842.01 47792.23 2015-03-12 11:41:24.000 071 21181.55 68.19 42841.98 47792.21 2015-03-12 11:41:25.000 071 21181.56 68.20 42842.00 47792.19 2015-03-12 11:41:26.000 071 21181.58 68.16 42841.98 47792.16 2015-03-12 11:41:27.000 071 21181.58 68.14 42841.96 47792.15 2015-03-12 11:41:28.000 071 21181.62 68.11 42841.95 47792.17 2015-03-12 11:41:29.000 071 21181.64 68.10 42841.95 47792.18 2015-03-12 11:41:30.000 071 21181.68 68.09 42842.01 47792.19 2015-03-12 11:41:31.000 071 21181.73 68.09 42842.00 47792.24 2015-03-12 11:41:32.000 071 21181.74 68.08 42842.01 47792.24 2015-03-12 11:41:33.000 071 21181.73 68.08 42842.02 47792.26 2015-03-12 11:41:34.000 071 21181.73 68.08 42841.96 47792.24 2015-03-12 11:41:35.000 071 21181.74 68.09 42841.98 47792.24 2015-03-12 11:41:36.000 071 21181.75 68.08 42841.97 47792.25 2015-03-12 11:41:37.000 071 21181.75 68.03 42841.97 47792.24 2015-03-12 11:41:38.000 071 21181.75 67.98 42841.97 47792.27 2015-03-12 11:41:39.000 071 21181.76 67.93 42842.01 47792.25 2015-03-12 11:41:40.000 071 21181.74 67.91 42842.02 47792.28 2015-03-12 11:41:41.000 071 21181.77 67.89 42842.02 47792.28 2015-03-12 11:41:42.000 071 21181.77 67.87 42842.01 47792.27 2015-03-12 11:41:43.000 071 21181.76 67.89 42842.04 47792.29 2015-03-12 11:41:44.000 071 21181.75 67.87 42842.02 47792.29 2015-03-12 11:41:45.000 071 21181.72 67.84 42842.01 47792.28 2015-03-12 11:41:46.000 071 21181.73 67.82 42842.03 47792.27 2015-03-12 11:41:47.000 071 21181.73 67.79 42842.03 47792.29 2015-03-12 11:41:48.000 071 21181.73 67.79 42842.04 47792.27 2015-03-12 11:41:49.000 071 21181.75 67.80 42841.99 47792.30 2015-03-12 11:41:50.000 071 21181.73 67.78 42842.04 47792.28 2015-03-12 11:41:51.000 071 21181.68 67.80 42842.04 47792.29 2015-03-12 11:41:52.000 071 21181.71 67.82 42842.03 47792.28 2015-03-12 11:41:53.000 071 21181.74 67.81 42842.01 47792.25 2015-03-12 11:41:54.000 071 21181.74 67.82 42842.01 47792.26 2015-03-12 11:41:55.000 071 21181.75 67.87 42841.98 47792.26 2015-03-12 11:41:56.000 071 21181.74 67.89 42841.94 47792.24 2015-03-12 11:41:57.000 071 21181.75 67.90 42841.93 47792.23 2015-03-12 11:41:58.000 071 21181.77 67.93 42841.95 47792.19 2015-03-12 11:41:59.000 071 21181.75 67.96 42841.90 47792.19 2015-03-12 11:42:00.000 071 21181.75 68.01 42841.80 47792.15 2015-03-12 11:42:01.000 071 21181.76 68.04 42841.80 47792.12 2015-03-12 11:42:02.000 071 21181.79 68.03 42841.76 47792.03 2015-03-12 11:42:03.000 071 21181.82 68.04 42841.71 47792.01 2015-03-12 11:42:04.000 071 21181.86 68.02 42841.65 47792.00 2015-03-12 11:42:05.000 071 21181.86 67.99 42841.67 47791.98 2015-03-12 11:42:06.000 071 21181.87 67.96 42841.65 47791.99 2015-03-12 11:42:07.000 071 21181.87 67.95 42841.65 47791.99 2015-03-12 11:42:08.000 071 21181.83 67.94 42841.66 47792.02 2015-03-12 11:42:09.000 071 21181.82 67.93 42841.67 47791.99 2015-03-12 11:42:10.000 071 21181.79 68.00 42841.69 47791.99 2015-03-12 11:42:11.000 071 21181.76 68.07 42841.64 47791.99 2015-03-12 11:42:12.000 071 21181.75 68.10 42841.58 47791.93 2015-03-12 11:42:13.000 071 21181.71 68.12 42841.51 47791.86 2015-03-12 11:42:14.000 071 21181.68 68.18 42841.48 47791.80 2015-03-12 11:42:15.000 071 21181.66 68.20 42841.44 47791.76 2015-03-12 11:42:16.000 071 21181.63 68.20 42841.40 47791.70 2015-03-12 11:42:17.000 071 21181.59 68.18 42841.37 47791.64 2015-03-12 11:42:18.000 071 21181.56 68.20 42841.33 47791.61 2015-03-12 11:42:19.000 071 21181.54 68.27 42841.34 47791.62 2015-03-12 11:42:20.000 071 21181.56 68.28 42841.34 47791.57 2015-03-12 11:42:21.000 071 21181.57 68.26 42841.34 47791.55 2015-03-12 11:42:22.000 071 21181.58 68.25 42841.31 47791.54 2015-03-12 11:42:23.000 071 21181.60 68.25 42841.30 47791.57 2015-03-12 11:42:24.000 071 21181.59 68.26 42841.30 47791.56 2015-03-12 11:42:25.000 071 21181.56 68.24 42841.32 47791.57 2015-03-12 11:42:26.000 071 21181.59 68.25 42841.29 47791.59 2015-03-12 11:42:27.000 071 21181.63 68.26 42841.34 47791.61 2015-03-12 11:42:28.000 071 21181.63 68.26 42841.36 47791.61 2015-03-12 11:42:29.000 071 21181.64 68.22 42841.33 47791.60 2015-03-12 11:42:30.000 071 21181.61 68.19 42841.38 47791.62 2015-03-12 11:42:31.000 071 21181.59 68.14 42841.43 47791.64 2015-03-12 11:42:32.000 071 21181.59 68.12 42841.46 47791.69 2015-03-12 11:42:33.000 071 21181.55 68.11 42841.49 47791.72 2015-03-12 11:42:34.000 071 21181.51 68.09 42841.54 47791.74 2015-03-12 11:42:35.000 071 21181.43 68.14 42841.57 47791.76 2015-03-12 11:42:36.000 071 21181.36 68.17 42841.61 47791.77 2015-03-12 11:42:37.000 071 21181.29 68.20 42841.62 47791.72 2015-03-12 11:42:38.000 071 21181.22 68.22 42841.63 47791.70 2015-03-12 11:42:39.000 071 21181.17 68.24 42841.63 47791.68 2015-03-12 11:42:40.000 071 21181.12 68.25 42841.64 47791.65 2015-03-12 11:42:41.000 071 21181.09 68.29 42841.65 47791.66 2015-03-12 11:42:42.000 071 21181.14 68.29 42841.67 47791.67 2015-03-12 11:42:43.000 071 21181.18 68.29 42841.72 47791.69 2015-03-12 11:42:44.000 071 21181.24 68.30 42841.72 47791.75 2015-03-12 11:42:45.000 071 21181.27 68.33 42841.73 47791.79 2015-03-12 11:42:46.000 071 21181.33 68.32 42841.76 47791.83 2015-03-12 11:42:47.000 071 21181.38 68.38 42841.76 47791.88 2015-03-12 11:42:48.000 071 21181.43 68.45 42841.78 47791.90 2015-03-12 11:42:49.000 071 21181.46 68.50 42841.76 47791.91 2015-03-12 11:42:50.000 071 21181.47 68.55 42841.75 47791.92 2015-03-12 11:42:51.000 071 21181.47 68.57 42841.74 47791.92 2015-03-12 11:42:52.000 071 21181.47 68.54 42841.73 47791.88 2015-03-12 11:42:53.000 071 21181.45 68.54 42841.73 47791.86 2015-03-12 11:42:54.000 071 21181.39 68.54 42841.71 47791.86 2015-03-12 11:42:55.000 071 21181.33 68.53 42841.72 47791.84 2015-03-12 11:42:56.000 071 21181.26 68.53 42841.74 47791.83 2015-03-12 11:42:57.000 071 21181.18 68.54 42841.75 47791.79 2015-03-12 11:42:58.000 071 21181.12 68.55 42841.76 47791.77 2015-03-12 11:42:59.000 071 21181.00 68.56 42841.73 47791.72 2015-03-12 11:43:00.000 071 21180.95 68.60 42841.71 47791.72 2015-03-12 11:43:01.000 071 21180.94 68.64 42841.73 47791.68 2015-03-12 11:43:02.000 071 21180.90 68.67 42841.73 47791.65 2015-03-12 11:43:03.000 071 21180.83 68.73 42841.72 47791.62 2015-03-12 11:43:04.000 071 21180.80 68.77 42841.69 47791.59 2015-03-12 11:43:05.000 071 21180.79 68.80 42841.70 47791.57 2015-03-12 11:43:06.000 071 21180.77 68.80 42841.69 47791.52 2015-03-12 11:43:07.000 071 21180.75 68.77 42841.70 47791.54 2015-03-12 11:43:08.000 071 21180.76 68.74 42841.70 47791.53 2015-03-12 11:43:09.000 071 21180.75 68.71 42841.72 47791.52 2015-03-12 11:43:10.000 071 21180.72 68.72 42841.70 47791.54 2015-03-12 11:43:11.000 071 21180.73 68.71 42841.71 47791.54 2015-03-12 11:43:12.000 071 21180.74 68.71 42841.76 47791.57 2015-03-12 11:43:13.000 071 21180.76 68.75 42841.78 47791.58 2015-03-12 11:43:14.000 071 21180.75 68.78 42841.79 47791.60 2015-03-12 11:43:15.000 071 21180.79 68.78 42841.79 47791.62 2015-03-12 11:43:16.000 071 21180.86 68.82 42841.78 47791.65 2015-03-12 11:43:17.000 071 21180.87 68.85 42841.78 47791.65 2015-03-12 11:43:18.000 071 21180.86 68.89 42841.76 47791.65 2015-03-12 11:43:19.000 071 21180.86 68.92 42841.74 47791.63 2015-03-12 11:43:20.000 071 21180.86 68.93 42841.73 47791.62 2015-03-12 11:43:21.000 071 21180.87 68.95 42841.74 47791.63 2015-03-12 11:43:22.000 071 21180.86 68.98 42841.68 47791.61 2015-03-12 11:43:23.000 071 21180.84 68.98 42841.68 47791.59 2015-03-12 11:43:24.000 071 21180.81 69.00 42841.68 47791.58 2015-03-12 11:43:25.000 071 21180.78 68.99 42841.66 47791.57 2015-03-12 11:43:26.000 071 21180.77 69.01 42841.69 47791.54 2015-03-12 11:43:27.000 071 21180.75 68.99 42841.67 47791.53 2015-03-12 11:43:28.000 071 21180.68 69.00 42841.65 47791.52 2015-03-12 11:43:29.000 071 21180.67 69.00 42841.67 47791.53 2015-03-12 11:43:30.000 071 21180.66 68.98 42841.69 47791.50 2015-03-12 11:43:31.000 071 21180.60 68.98 42841.70 47791.53 2015-03-12 11:43:32.000 071 21180.60 68.98 42841.74 47791.53 2015-03-12 11:43:33.000 071 21180.59 68.99 42841.71 47791.51 2015-03-12 11:43:34.000 071 21180.56 69.00 42841.76 47791.52 2015-03-12 11:43:35.000 071 21180.52 68.98 42841.79 47791.52 2015-03-12 11:43:36.000 071 21180.51 68.99 42841.77 47791.53 2015-03-12 11:43:37.000 071 21180.50 69.00 42841.80 47791.53 2015-03-12 11:43:38.000 071 21180.50 69.01 42841.83 47791.53 2015-03-12 11:43:39.000 071 21180.49 69.00 42841.85 47791.56 2015-03-12 11:43:40.000 071 21180.50 69.02 42841.88 47791.56 2015-03-12 11:43:41.000 071 21180.49 69.05 42841.90 47791.56 2015-03-12 11:43:42.000 071 21180.46 69.09 42841.90 47791.59 2015-03-12 11:43:43.000 071 21180.46 69.05 42841.93 47791.57 2015-03-12 11:43:44.000 071 21180.44 69.04 42841.94 47791.59 2015-03-12 11:43:45.000 071 21180.40 69.10 42841.92 47791.60 2015-03-12 11:43:46.000 071 21180.36 69.11 42841.94 47791.60 2015-03-12 11:43:47.000 071 21180.32 69.13 42841.94 47791.62 2015-03-12 11:43:48.000 071 21180.34 69.18 42841.93 47791.61 2015-03-12 11:43:49.000 071 21180.37 69.25 42841.92 47791.58 2015-03-12 11:43:50.000 071 21180.37 69.30 42841.93 47791.56 2015-03-12 11:43:51.000 071 21180.34 69.35 42841.89 47791.56 2015-03-12 11:43:52.000 071 21180.37 69.37 42841.87 47791.53 2015-03-12 11:43:53.000 071 21180.41 69.35 42841.88 47791.51 2015-03-12 11:43:54.000 071 21180.47 69.36 42841.86 47791.52 2015-03-12 11:43:55.000 071 21180.50 69.37 42841.87 47791.53 2015-03-12 11:43:56.000 071 21180.56 69.37 42841.84 47791.56 2015-03-12 11:43:57.000 071 21180.52 69.39 42841.85 47791.55 2015-03-12 11:43:58.000 071 21180.46 69.35 42841.85 47791.56 2015-03-12 11:43:59.000 071 21180.45 69.30 42841.84 47791.54 2015-03-12 11:44:00.000 071 21180.46 69.28 42841.85 47791.54 2015-03-12 11:44:01.000 071 21180.46 69.25 42841.83 47791.56 2015-03-12 11:44:02.000 071 21180.45 69.22 42841.87 47791.55 2015-03-12 11:44:03.000 071 21180.43 69.19 42841.90 47791.55 2015-03-12 11:44:04.000 071 21180.42 69.18 42841.88 47791.57 2015-03-12 11:44:05.000 071 21180.36 69.20 42841.90 47791.56 2015-03-12 11:44:06.000 071 21180.33 69.18 42841.88 47791.55 2015-03-12 11:44:07.000 071 21180.32 69.18 42841.89 47791.51 2015-03-12 11:44:08.000 071 21180.33 69.19 42841.87 47791.51 2015-03-12 11:44:09.000 071 21180.33 69.24 42841.85 47791.51 2015-03-12 11:44:10.000 071 21180.29 69.28 42841.86 47791.49 2015-03-12 11:44:11.000 071 21180.27 69.34 42841.84 47791.48 2015-03-12 11:44:12.000 071 21180.22 69.38 42841.83 47791.42 2015-03-12 11:44:13.000 071 21180.20 69.42 42841.83 47791.41 2015-03-12 11:44:14.000 071 21180.20 69.44 42841.83 47791.39 2015-03-12 11:44:15.000 071 21180.19 69.47 42841.82 47791.40 2015-03-12 11:44:16.000 071 21180.18 69.47 42841.83 47791.40 2015-03-12 11:44:17.000 071 21180.16 69.49 42841.86 47791.39 2015-03-12 11:44:18.000 071 21180.15 69.52 42841.87 47791.39 2015-03-12 11:44:19.000 071 21180.16 69.57 42841.87 47791.40 2015-03-12 11:44:20.000 071 21180.15 69.61 42841.86 47791.43 2015-03-12 11:44:21.000 071 21180.14 69.62 42841.85 47791.40 2015-03-12 11:44:22.000 071 21180.18 69.66 42841.81 47791.39 2015-03-12 11:44:23.000 071 21180.14 69.69 42841.77 47791.37 2015-03-12 11:44:24.000 071 21180.13 69.72 42841.73 47791.32 2015-03-12 11:44:25.000 071 21180.13 69.72 42841.67 47791.28 2015-03-12 11:44:26.000 071 21180.13 69.66 42841.66 47791.23 2015-03-12 11:44:27.000 071 21180.12 69.59 42841.67 47791.21 2015-03-12 11:44:28.000 071 21180.11 69.54 42841.68 47791.21 2015-03-12 11:44:29.000 071 21180.11 69.49 42841.69 47791.22 2015-03-12 11:44:30.000 071 21180.09 69.48 42841.68 47791.19 2015-03-12 11:44:31.000 071 21180.07 69.49 42841.66 47791.22 2015-03-12 11:44:32.000 071 21180.06 69.47 42841.68 47791.19 2015-03-12 11:44:33.000 071 21180.06 69.46 42841.67 47791.20 2015-03-12 11:44:34.000 071 21180.04 69.44 42841.67 47791.18 2015-03-12 11:44:35.000 071 21180.03 69.41 42841.67 47791.18 2015-03-12 11:44:36.000 071 21180.03 69.42 42841.67 47791.20 2015-03-12 11:44:37.000 071 21180.01 69.41 42841.64 47791.17 2015-03-12 11:44:38.000 071 21179.98 69.48 42841.68 47791.18 2015-03-12 11:44:39.000 071 21179.94 69.51 42841.71 47791.18 2015-03-12 11:44:40.000 071 21179.94 69.51 42841.69 47791.18 2015-03-12 11:44:41.000 071 21179.95 69.53 42841.66 47791.17 2015-03-12 11:44:42.000 071 21179.92 69.51 42841.66 47791.14 2015-03-12 11:44:43.000 071 21179.93 69.51 42841.67 47791.13 2015-03-12 11:44:44.000 071 21179.95 69.52 42841.61 47791.14 2015-03-12 11:44:45.000 071 21179.92 69.50 42841.64 47791.11 2015-03-12 11:44:46.000 071 21179.90 69.51 42841.63 47791.11 2015-03-12 11:44:47.000 071 21179.90 69.47 42841.57 47791.09 2015-03-12 11:44:48.000 071 21179.90 69.46 42841.58 47791.08 2015-03-12 11:44:49.000 071 21179.92 69.46 42841.58 47791.07 2015-03-12 11:44:50.000 071 21179.90 69.40 42841.58 47791.05 2015-03-12 11:44:51.000 071 21179.86 69.34 42841.62 47791.03 2015-03-12 11:44:52.000 071 21179.87 69.28 42841.65 47791.05 2015-03-12 11:44:53.000 071 21179.90 69.22 42841.66 47791.09 2015-03-12 11:44:54.000 071 21179.94 69.18 42841.67 47791.10 2015-03-12 11:44:55.000 071 21180.00 69.17 42841.70 47791.15 2015-03-12 11:44:56.000 071 21180.07 69.13 42841.68 47791.17 2015-03-12 11:44:57.000 071 21180.10 69.08 42841.68 47791.22 2015-03-12 11:44:58.000 071 21180.15 69.07 42841.66 47791.23 2015-03-12 11:44:59.000 071 21180.24 69.05 42841.65 47791.25 2015-03-12 11:45:00.000 071 21180.27 68.98 42841.70 47791.26 2015-03-12 11:45:01.000 071 21180.29 68.92 42841.65 47791.30 2015-03-12 11:45:02.000 071 21180.35 68.87 42841.65 47791.33 2015-03-12 11:45:03.000 071 21180.40 68.83 42841.67 47791.32 2015-03-12 11:45:04.000 071 21180.44 68.82 42841.68 47791.35 2015-03-12 11:45:05.000 071 21180.45 68.80 42841.68 47791.36 2015-03-12 11:45:06.000 071 21180.41 68.77 42841.70 47791.36 2015-03-12 11:45:07.000 071 21180.39 68.77 42841.70 47791.36 2015-03-12 11:45:08.000 071 21180.36 68.80 42841.70 47791.36 2015-03-12 11:45:09.000 071 21180.33 68.84 42841.68 47791.34 2015-03-12 11:45:10.000 071 21180.31 68.84 42841.68 47791.30 2015-03-12 11:45:11.000 071 21180.28 68.85 42841.66 47791.31 2015-03-12 11:45:12.000 071 21180.24 68.88 42841.61 47791.27 2015-03-12 11:45:13.000 071 21180.19 68.89 42841.61 47791.24 2015-03-12 11:45:14.000 071 21180.14 68.87 42841.56 47791.19 2015-03-12 11:45:15.000 071 21180.10 68.87 42841.55 47791.15 2015-03-12 11:45:16.000 071 21180.08 68.85 42841.55 47791.08 2015-03-12 11:45:17.000 071 21180.05 68.83 42841.56 47791.08 2015-03-12 11:45:18.000 071 21179.97 68.82 42841.54 47791.06 2015-03-12 11:45:19.000 071 21179.93 68.81 42841.54 47791.03 2015-03-12 11:45:20.000 071 21179.93 68.82 42841.55 47791.05 2015-03-12 11:45:21.000 071 21179.95 68.84 42841.54 47791.01 2015-03-12 11:45:22.000 071 21179.96 68.85 42841.53 47791.00 2015-03-12 11:45:23.000 071 21179.98 68.86 42841.51 47791.02 2015-03-12 11:45:24.000 071 21179.97 68.86 42841.48 47790.98 2015-03-12 11:45:25.000 071 21180.00 68.86 42841.47 47790.99 2015-03-12 11:45:26.000 071 21180.02 68.85 42841.50 47791.00 2015-03-12 11:45:27.000 071 21180.04 68.84 42841.51 47791.02 2015-03-12 11:45:28.000 071 21180.01 68.83 42841.51 47790.99 2015-03-12 11:45:29.000 071 21179.94 68.90 42841.50 47791.01 2015-03-12 11:45:30.000 071 21179.89 68.95 42841.48 47790.99 2015-03-12 11:45:31.000 071 21179.86 68.97 42841.46 47790.95 2015-03-12 11:45:32.000 071 21179.81 68.98 42841.44 47790.93 2015-03-12 11:45:33.000 071 21179.77 69.02 42841.44 47790.91 2015-03-12 11:45:34.000 071 21179.70 69.05 42841.48 47790.90 2015-03-12 11:45:35.000 071 21179.68 69.08 42841.47 47790.85 2015-03-12 11:45:36.000 071 21179.63 69.10 42841.44 47790.84 2015-03-12 11:45:37.000 071 21179.56 69.19 42841.48 47790.80 2015-03-12 11:45:38.000 071 21179.55 69.28 42841.44 47790.78 2015-03-12 11:45:39.000 071 21179.49 69.36 42841.37 47790.74 2015-03-12 11:45:40.000 071 21179.42 69.42 42841.33 47790.70 2015-03-12 11:45:41.000 071 21179.36 69.48 42841.33 47790.61 2015-03-12 11:45:42.000 071 21179.33 69.56 42841.29 47790.58 2015-03-12 11:45:43.000 071 21179.32 69.63 42841.28 47790.53 2015-03-12 11:45:44.000 071 21179.33 69.67 42841.22 47790.48 2015-03-12 11:45:45.000 071 21179.34 69.72 42841.21 47790.45 2015-03-12 11:45:46.000 071 21179.31 69.82 42841.19 47790.45 2015-03-12 11:45:47.000 071 21179.28 69.88 42841.13 47790.41 2015-03-12 11:45:48.000 071 21179.29 69.88 42841.11 47790.36 2015-03-12 11:45:49.000 071 21179.28 69.90 42841.09 47790.34 2015-03-12 11:45:50.000 071 21179.21 70.05 42841.06 47790.32 2015-03-12 11:45:51.000 071 21179.13 70.17 42840.99 47790.26 2015-03-12 11:45:52.000 071 21179.10 70.22 42840.91 47790.14 2015-03-12 11:45:53.000 071 21179.11 70.20 42840.90 47790.10 2015-03-12 11:45:54.000 071 21179.11 70.17 42840.86 47790.04 2015-03-12 11:45:55.000 071 21179.11 70.10 42840.88 47790.06 2015-03-12 11:45:56.000 071 21179.12 70.09 42840.91 47790.07 2015-03-12 11:45:57.000 071 21179.12 70.06 42840.97 47790.11 2015-03-12 11:45:58.000 071 21179.12 70.05 42840.97 47790.13 2015-03-12 11:45:59.000 071 21179.14 70.04 42840.98 47790.14 2015-03-12 11:46:00.000 071 21179.14 70.03 42841.03 47790.19 2015-03-12 11:46:01.000 071 21179.18 69.99 42841.04 47790.20 2015-03-12 11:46:02.000 071 21179.17 69.97 42841.04 47790.24 2015-03-12 11:46:03.000 071 21179.16 69.92 42841.11 47790.26 2015-03-12 11:46:04.000 071 21179.18 69.90 42841.10 47790.27 2015-03-12 11:46:05.000 071 21179.18 69.89 42841.15 47790.33 2015-03-12 11:46:06.000 071 21179.19 69.89 42841.17 47790.35 2015-03-12 11:46:07.000 071 21179.20 69.88 42841.20 47790.37 2015-03-12 11:46:08.000 071 21179.19 69.88 42841.16 47790.39 2015-03-12 11:46:09.000 071 21179.22 69.89 42841.17 47790.39 2015-03-12 11:46:10.000 071 21179.22 69.91 42841.18 47790.40 2015-03-12 11:46:11.000 071 21179.22 69.90 42841.16 47790.39 2015-03-12 11:46:12.000 071 21179.25 69.88 42841.18 47790.40 2015-03-12 11:46:13.000 071 21179.26 69.87 42841.20 47790.41 2015-03-12 11:46:14.000 071 21179.30 69.85 42841.22 47790.41 2015-03-12 11:46:15.000 071 21179.34 69.84 42841.19 47790.43 2015-03-12 11:46:16.000 071 21179.34 69.82 42841.16 47790.43 2015-03-12 11:46:17.000 071 21179.38 69.76 42841.17 47790.46 2015-03-12 11:46:18.000 071 21179.39 69.72 42841.20 47790.46 2015-03-12 11:46:19.000 071 21179.41 69.67 42841.26 47790.49 2015-03-12 11:46:20.000 071 21179.43 69.62 42841.25 47790.52 2015-03-12 11:46:21.000 071 21179.44 69.59 42841.26 47790.53 2015-03-12 11:46:22.000 071 21179.49 69.58 42841.27 47790.60 2015-03-12 11:46:23.000 071 21179.57 69.54 42841.29 47790.58 2015-03-12 11:46:24.000 071 21179.65 69.54 42841.27 47790.66 2015-03-12 11:46:25.000 071 21179.74 69.54 42841.30 47790.68 2015-03-12 11:46:26.000 071 21179.82 69.50 42841.30 47790.73 2015-03-12 11:46:27.000 071 21179.86 69.50 42841.30 47790.77 2015-03-12 11:46:28.000 071 21179.87 69.50 42841.30 47790.80 2015-03-12 11:46:29.000 071 21179.86 69.49 42841.33 47790.79 2015-03-12 11:46:30.000 071 21179.88 69.47 42841.31 47790.81 2015-03-12 11:46:31.000 071 21179.89 69.48 42841.31 47790.81 2015-03-12 11:46:32.000 071 21179.91 69.47 42841.33 47790.81 2015-03-12 11:46:33.000 071 21179.91 69.46 42841.33 47790.80 2015-03-12 11:46:34.000 071 21179.87 69.49 42841.32 47790.82 2015-03-12 11:46:35.000 071 21179.86 69.51 42841.28 47790.78 2015-03-12 11:46:36.000 071 21179.84 69.55 42841.27 47790.75 2015-03-12 11:46:37.000 071 21179.80 69.56 42841.25 47790.73 2015-03-12 11:46:38.000 071 21179.77 69.57 42841.20 47790.72 2015-03-12 11:46:39.000 071 21179.73 69.63 42841.17 47790.68 2015-03-12 11:46:40.000 071 21179.68 69.71 42841.18 47790.65 2015-03-12 11:46:41.000 071 21179.65 69.75 42841.12 47790.59 2015-03-12 11:46:42.000 071 21179.62 69.79 42841.08 47790.54 2015-03-12 11:46:43.000 071 21179.63 69.79 42841.07 47790.47 2015-03-12 11:46:44.000 071 21179.62 69.78 42841.03 47790.45 2015-03-12 11:46:45.000 071 21179.64 69.80 42840.98 47790.42 2015-03-12 11:46:46.000 071 21179.63 69.79 42840.93 47790.39 2015-03-12 11:46:47.000 071 21179.63 69.77 42840.94 47790.40 2015-03-12 11:46:48.000 071 21179.63 69.77 42840.94 47790.36 2015-03-12 11:46:49.000 071 21179.66 69.79 42840.93 47790.35 2015-03-12 11:46:50.000 071 21179.69 69.82 42840.92 47790.34 2015-03-12 11:46:51.000 071 21179.71 69.84 42840.93 47790.38 2015-03-12 11:46:52.000 071 21179.73 69.87 42840.89 47790.36 2015-03-12 11:46:53.000 071 21179.77 69.89 42840.88 47790.35 2015-03-12 11:46:54.000 071 21179.80 69.89 42840.88 47790.39 2015-03-12 11:46:55.000 071 21179.79 69.89 42840.87 47790.37 2015-03-12 11:46:56.000 071 21179.80 69.93 42840.85 47790.34 2015-03-12 11:46:57.000 071 21179.81 69.92 42840.86 47790.37 2015-03-12 11:46:58.000 071 21179.82 69.93 42840.86 47790.38 2015-03-12 11:46:59.000 071 21179.80 69.94 42840.86 47790.38 2015-03-12 11:47:00.000 071 21179.82 69.95 42840.88 47790.38 2015-03-12 11:47:01.000 071 21179.81 69.92 42840.93 47790.40 2015-03-12 11:47:02.000 071 21179.82 69.87 42840.98 47790.42 2015-03-12 11:47:03.000 071 21179.81 69.86 42840.99 47790.46 2015-03-12 11:47:04.000 071 21179.79 69.85 42841.01 47790.48 2015-03-12 11:47:05.000 071 21179.78 69.87 42841.06 47790.50 2015-03-12 11:47:06.000 071 21179.76 69.91 42841.04 47790.48 2015-03-12 11:47:07.000 071 21179.75 69.90 42841.02 47790.50 2015-03-12 11:47:08.000 071 21179.71 69.91 42841.06 47790.48 2015-03-12 11:47:09.000 071 21179.68 69.89 42841.08 47790.48 2015-03-12 11:47:10.000 071 21179.66 69.91 42841.09 47790.49 2015-03-12 11:47:11.000 071 21179.59 69.90 42841.11 47790.50 2015-03-12 11:47:12.000 071 21179.62 69.89 42841.12 47790.49 2015-03-12 11:47:13.000 071 21179.64 69.87 42841.12 47790.51 2015-03-12 11:47:14.000 071 21179.59 69.89 42841.13 47790.52 2015-03-12 11:47:15.000 071 21179.55 69.87 42841.21 47790.53 2015-03-12 11:47:16.000 071 21179.51 69.86 42841.24 47790.56 2015-03-12 11:47:17.000 071 21179.44 69.86 42841.24 47790.55 2015-03-12 11:47:18.000 071 21179.39 69.89 42841.28 47790.55 2015-03-12 11:47:19.000 071 21179.37 69.91 42841.32 47790.58 2015-03-12 11:47:20.000 071 21179.32 69.97 42841.32 47790.58 2015-03-12 11:47:21.000 071 21179.30 70.02 42841.32 47790.57 2015-03-12 11:47:22.000 071 21179.25 70.09 42841.29 47790.54 2015-03-12 11:47:23.000 071 21179.20 70.12 42841.29 47790.54 2015-03-12 11:47:24.000 071 21179.17 70.14 42841.27 47790.49 2015-03-12 11:47:25.000 071 21179.13 70.17 42841.29 47790.48 2015-03-12 11:47:26.000 071 21179.08 70.20 42841.30 47790.46 2015-03-12 11:47:27.000 071 21179.03 70.21 42841.33 47790.46 2015-03-12 11:47:28.000 071 21179.05 70.24 42841.33 47790.49 2015-03-12 11:47:29.000 071 21179.04 70.26 42841.36 47790.44 2015-03-12 11:47:30.000 071 21179.01 70.33 42841.37 47790.43 2015-03-12 11:47:31.000 071 21178.96 70.38 42841.37 47790.43 2015-03-12 11:47:32.000 071 21178.94 70.42 42841.32 47790.43 2015-03-12 11:47:33.000 071 21178.93 70.47 42841.31 47790.39 2015-03-12 11:47:34.000 071 21178.90 70.52 42841.31 47790.39 2015-03-12 11:47:35.000 071 21178.90 70.54 42841.30 47790.36 2015-03-12 11:47:36.000 071 21178.89 70.54 42841.31 47790.36 2015-03-12 11:47:37.000 071 21178.86 70.57 42841.32 47790.33 2015-03-12 11:47:38.000 071 21178.83 70.60 42841.31 47790.35 2015-03-12 11:47:39.000 071 21178.86 70.63 42841.31 47790.34 2015-03-12 11:47:40.000 071 21178.86 70.66 42841.33 47790.34 2015-03-12 11:47:41.000 071 21178.84 70.70 42841.30 47790.33 2015-03-12 11:47:42.000 071 21178.83 70.69 42841.29 47790.32 2015-03-12 11:47:43.000 071 21178.81 70.69 42841.26 47790.33 2015-03-12 11:47:44.000 071 21178.82 70.69 42841.28 47790.30 2015-03-12 11:47:45.000 071 21178.80 70.68 42841.30 47790.30 2015-03-12 11:47:46.000 071 21178.78 70.68 42841.31 47790.28 2015-03-12 11:47:47.000 071 21178.75 70.63 42841.31 47790.27 2015-03-12 11:47:48.000 071 21178.71 70.62 42841.33 47790.26 2015-03-12 11:47:49.000 071 21178.70 70.63 42841.32 47790.27 2015-03-12 11:47:50.000 071 21178.69 70.63 42841.34 47790.28 2015-03-12 11:47:51.000 071 21178.67 70.64 42841.36 47790.28 2015-03-12 11:47:52.000 071 21178.65 70.65 42841.36 47790.27 2015-03-12 11:47:53.000 071 21178.62 70.67 42841.38 47790.28 2015-03-12 11:47:54.000 071 21178.59 70.66 42841.36 47790.28 2015-03-12 11:47:55.000 071 21178.59 70.66 42841.39 47790.28 2015-03-12 11:47:56.000 071 21178.56 70.67 42841.41 47790.27 2015-03-12 11:47:57.000 071 21178.56 70.64 42841.40 47790.26 2015-03-12 11:47:58.000 071 21178.57 70.61 42841.38 47790.27 2015-03-12 11:47:59.000 071 21178.56 70.61 42841.40 47790.29 2015-03-12 11:48:00.000 071 21178.52 70.60 42841.39 47790.25 2015-03-12 11:48:01.000 071 21178.50 70.54 42841.42 47790.26 2015-03-12 11:48:02.000 071 21178.47 70.53 42841.43 47790.27 2015-03-12 11:48:03.000 071 21178.42 70.53 42841.45 47790.27 2015-03-12 11:48:04.000 071 21178.40 70.56 42841.43 47790.23 2015-03-12 11:48:05.000 071 21178.40 70.58 42841.42 47790.20 2015-03-12 11:48:06.000 071 21178.42 70.62 42841.35 47790.16 2015-03-12 11:48:07.000 071 21178.40 70.64 42841.32 47790.16 2015-03-12 11:48:08.000 071 21178.40 70.62 42841.29 47790.08 2015-03-12 11:48:09.000 071 21178.41 70.62 42841.25 47790.08 2015-03-12 11:48:10.000 071 21178.43 70.60 42841.25 47790.06 2015-03-12 11:48:11.000 071 21178.46 70.54 42841.22 47790.04 2015-03-12 11:48:12.000 071 21178.46 70.51 42841.20 47790.04 2015-03-12 11:48:13.000 071 21178.47 70.51 42841.23 47790.04 2015-03-12 11:48:14.000 071 21178.49 70.46 42841.24 47790.04 2015-03-12 11:48:15.000 071 21178.49 70.42 42841.24 47790.06 2015-03-12 11:48:16.000 071 21178.48 70.39 42841.22 47790.08 2015-03-12 11:48:17.000 071 21178.48 70.32 42841.25 47790.10 2015-03-12 11:48:18.000 071 21178.47 70.28 42841.27 47790.11 2015-03-12 11:48:19.000 071 21178.48 70.25 42841.29 47790.11 2015-03-12 11:48:20.000 071 21178.47 70.20 42841.30 47790.15 2015-03-12 11:48:21.000 071 21178.45 70.19 42841.30 47790.14 2015-03-12 11:48:22.000 071 21178.44 70.19 42841.33 47790.16 2015-03-12 11:48:23.000 071 21178.43 70.21 42841.35 47790.18 2015-03-12 11:48:24.000 071 21178.45 70.20 42841.34 47790.15 2015-03-12 11:48:25.000 071 21178.42 70.21 42841.32 47790.16 2015-03-12 11:48:26.000 071 21178.42 70.25 42841.36 47790.17 2015-03-12 11:48:27.000 071 21178.42 70.27 42841.35 47790.17 2015-03-12 11:48:28.000 071 21178.43 70.29 42841.37 47790.17 2015-03-12 11:48:29.000 071 21178.42 70.33 42841.36 47790.15 2015-03-12 11:48:30.000 071 21178.35 70.36 42841.34 47790.16 2015-03-12 11:48:31.000 071 21178.30 70.38 42841.35 47790.10 2015-03-12 11:48:32.000 071 21178.28 70.37 42841.35 47790.12 2015-03-12 11:48:33.000 071 21178.24 70.43 42841.37 47790.11 2015-03-12 11:48:34.000 071 21178.21 70.46 42841.36 47790.10 2015-03-12 11:48:35.000 071 21178.22 70.51 42841.34 47790.08 2015-03-12 11:48:36.000 071 21178.22 70.54 42841.34 47790.07 2015-03-12 11:48:37.000 071 21178.25 70.60 42841.32 47790.07 2015-03-12 11:48:38.000 071 21178.23 70.64 42841.33 47790.06 2015-03-12 11:48:39.000 071 21178.24 70.70 42841.31 47790.05 2015-03-12 11:48:40.000 071 21178.25 70.75 42841.32 47790.09 2015-03-12 11:48:41.000 071 21178.27 70.79 42841.33 47790.07 2015-03-12 11:48:42.000 071 21178.29 70.82 42841.33 47790.10 2015-03-12 11:48:43.000 071 21178.32 70.82 42841.33 47790.10 2015-03-12 11:48:44.000 071 21178.30 70.82 42841.36 47790.11 2015-03-12 11:48:45.000 071 21178.33 70.82 42841.36 47790.11 2015-03-12 11:48:46.000 071 21178.33 70.85 42841.34 47790.14 2015-03-12 11:48:47.000 071 21178.31 70.86 42841.32 47790.12 2015-03-12 11:48:48.000 071 21178.25 70.92 42841.32 47790.08 2015-03-12 11:48:49.000 071 21178.23 70.95 42841.30 47790.06 2015-03-12 11:48:50.000 071 21178.21 70.97 42841.28 47790.02 2015-03-12 11:48:51.000 071 21178.19 70.95 42841.28 47789.99 2015-03-12 11:48:52.000 071 21178.20 70.96 42841.26 47789.95 2015-03-12 11:48:53.000 071 21178.16 70.97 42841.20 47789.93 2015-03-12 11:48:54.000 071 21178.13 70.94 42841.17 47789.94 2015-03-12 11:48:55.000 071 21178.12 70.92 42841.15 47789.91 2015-03-12 11:48:56.000 071 21178.11 70.92 42841.19 47789.88 2015-03-12 11:48:57.000 071 21178.10 70.91 42841.19 47789.90 2015-03-12 11:48:58.000 071 21178.15 70.88 42841.22 47789.88 2015-03-12 11:48:59.000 071 21178.17 70.90 42841.19 47789.88 2015-03-12 11:49:00.000 071 21178.20 70.94 42841.20 47789.92 2015-03-12 11:49:01.000 071 21178.21 70.95 42841.21 47789.92 2015-03-12 11:49:02.000 071 21178.24 70.98 42841.24 47789.95 2015-03-12 11:49:03.000 071 21178.27 71.04 42841.21 47789.96 2015-03-12 11:49:04.000 071 21178.34 71.09 42841.20 47789.99 2015-03-12 11:49:05.000 071 21178.38 71.16 42841.19 47789.98 2015-03-12 11:49:06.000 071 21178.39 71.24 42841.17 47789.99 2015-03-12 11:49:07.000 071 21178.40 71.29 42841.17 47789.98 2015-03-12 11:49:08.000 071 21178.43 71.35 42841.15 47790.00 2015-03-12 11:49:09.000 071 21178.43 71.39 42841.11 47789.97 2015-03-12 11:49:10.000 071 21178.41 71.40 42841.06 47789.96 2015-03-12 11:49:11.000 071 21178.41 71.45 42841.04 47789.94 2015-03-12 11:49:12.000 071 21178.42 71.50 42840.97 47789.92 2015-03-12 11:49:13.000 071 21178.40 71.53 42840.94 47789.83 2015-03-12 11:49:14.000 071 21178.40 71.55 42840.94 47789.80 2015-03-12 11:49:15.000 071 21178.41 71.51 42840.93 47789.80 2015-03-12 11:49:16.000 071 21178.37 71.51 42840.89 47789.77 2015-03-12 11:49:17.000 071 21178.39 71.51 42840.87 47789.74 2015-03-12 11:49:18.000 071 21178.41 71.49 42840.85 47789.71 2015-03-12 11:49:19.000 071 21178.42 71.49 42840.85 47789.72 2015-03-12 11:49:20.000 071 21178.42 71.53 42840.83 47789.73 2015-03-12 11:49:21.000 071 21178.44 71.62 42840.82 47789.71 2015-03-12 11:49:22.000 071 21178.45 71.72 42840.75 47789.69 2015-03-12 11:49:23.000 071 21178.45 71.82 42840.70 47789.63 2015-03-12 11:49:24.000 071 21178.37 71.95 42840.61 47789.55 2015-03-12 11:49:25.000 071 21178.31 72.05 42840.48 47789.45 2015-03-12 11:49:26.000 071 21178.28 72.06 42840.40 47789.33 2015-03-12 11:49:27.000 071 21178.27 72.07 42840.33 47789.23 2015-03-12 11:49:28.000 071 21178.31 72.07 42840.30 47789.19 2015-03-12 11:49:29.000 071 21178.35 72.05 42840.29 47789.17 2015-03-12 11:49:30.000 071 21178.34 72.09 42840.27 47789.17 2015-03-12 11:49:31.000 071 21178.37 72.10 42840.28 47789.18 2015-03-12 11:49:32.000 071 21178.38 72.08 42840.33 47789.19 2015-03-12 11:49:33.000 071 21178.41 72.02 42840.36 47789.21 2015-03-12 11:49:34.000 071 21178.44 71.96 42840.34 47789.23 2015-03-12 11:49:35.000 071 21178.46 71.91 42840.42 47789.27 2015-03-12 11:49:36.000 071 21178.45 71.90 42840.40 47789.32 2015-03-12 11:49:37.000 071 21178.41 71.89 42840.41 47789.36 2015-03-12 11:49:38.000 071 21178.41 71.85 42840.47 47789.40 2015-03-12 11:49:39.000 071 21178.44 71.83 42840.50 47789.42 2015-03-12 11:49:40.000 071 21178.43 71.85 42840.53 47789.44 2015-03-12 11:49:41.000 071 21178.42 71.83 42840.55 47789.45 2015-03-12 11:49:42.000 071 21178.38 71.83 42840.61 47789.43 2015-03-12 11:49:43.000 071 21178.36 71.82 42840.61 47789.47 2015-03-12 11:49:44.000 071 21178.34 71.85 42840.62 47789.46 2015-03-12 11:49:45.000 071 21178.38 71.85 42840.64 47789.50 2015-03-12 11:49:46.000 071 21178.35 71.86 42840.65 47789.48 2015-03-12 11:49:47.000 071 21178.34 71.90 42840.67 47789.52 2015-03-12 11:49:48.000 071 21178.35 71.90 42840.68 47789.51 2015-03-12 11:49:49.000 071 21178.30 71.93 42840.67 47789.53 2015-03-12 11:49:50.000 071 21178.28 71.96 42840.69 47789.51 2015-03-12 11:49:51.000 071 21178.28 71.99 42840.74 47789.54 2015-03-12 11:49:52.000 071 21178.28 72.03 42840.78 47789.58 2015-03-12 11:49:53.000 071 21178.27 72.11 42840.79 47789.58 2015-03-12 11:49:54.000 071 21178.25 72.17 42840.78 47789.56 2015-03-12 11:49:55.000 071 21178.27 72.24 42840.77 47789.57 2015-03-12 11:49:56.000 071 21178.24 72.32 42840.78 47789.60 2015-03-12 11:49:57.000 071 21178.24 72.36 42840.78 47789.58 2015-03-12 11:49:58.000 071 21178.22 72.42 42840.76 47789.58 2015-03-12 11:49:59.000 071 21178.21 72.48 42840.76 47789.55 2015-03-12 11:50:00.000 071 21178.20 72.52 42840.74 47789.54 2015-03-12 11:50:01.000 071 21178.18 72.54 42840.73 47789.51 2015-03-12 11:50:02.000 071 21178.13 72.59 42840.72 47789.51 2015-03-12 11:50:03.000 071 21178.08 72.64 42840.72 47789.47 2015-03-12 11:50:04.000 071 21178.04 72.65 42840.73 47789.47 2015-03-12 11:50:05.000 071 21177.98 72.65 42840.73 47789.42 2015-03-12 11:50:06.000 071 21177.94 72.71 42840.72 47789.41 2015-03-12 11:50:07.000 071 21177.86 72.76 42840.71 47789.40 2015-03-12 11:50:08.000 071 21177.78 72.76 42840.68 47789.37 2015-03-12 11:50:09.000 071 21177.73 72.76 42840.70 47789.34 2015-03-12 11:50:10.000 071 21177.67 72.78 42840.73 47789.31 2015-03-12 11:50:11.000 071 21177.64 72.81 42840.72 47789.31 2015-03-12 11:50:12.000 071 21177.58 72.85 42840.72 47789.26 2015-03-12 11:50:13.000 071 21177.56 72.93 42840.70 47789.23 2015-03-12 11:50:14.000 071 21177.55 72.97 42840.69 47789.20 2015-03-12 11:50:15.000 071 21177.51 72.99 42840.63 47789.16 2015-03-12 11:50:16.000 071 21177.49 73.01 42840.61 47789.12 2015-03-12 11:50:17.000 071 21177.49 73.05 42840.58 47789.10 2015-03-12 11:50:18.000 071 21177.51 73.09 42840.54 47789.10 2015-03-12 11:50:19.000 071 21177.55 73.09 42840.54 47789.08 2015-03-12 11:50:20.000 071 21177.61 73.11 42840.51 47789.07 2015-03-12 11:50:21.000 071 21177.68 73.09 42840.51 47789.07 2015-03-12 11:50:22.000 071 21177.72 73.06 42840.51 47789.12 2015-03-12 11:50:23.000 071 21177.73 73.02 42840.56 47789.14 2015-03-12 11:50:24.000 071 21177.73 72.98 42840.55 47789.15 2015-03-12 11:50:25.000 071 21177.74 72.95 42840.55 47789.20 2015-03-12 11:50:26.000 071 21177.72 72.92 42840.64 47789.19 2015-03-12 11:50:27.000 071 21177.69 72.92 42840.68 47789.22 2015-03-12 11:50:28.000 071 21177.68 72.92 42840.69 47789.23 2015-03-12 11:50:29.000 071 21177.65 72.95 42840.70 47789.22 2015-03-12 11:50:30.000 071 21177.60 72.94 42840.74 47789.23 2015-03-12 11:50:31.000 071 21177.56 72.95 42840.74 47789.24 2015-03-12 11:50:32.000 071 21177.51 72.95 42840.69 47789.20 2015-03-12 11:50:33.000 071 21177.44 72.95 42840.73 47789.18 2015-03-12 11:50:34.000 071 21177.37 72.96 42840.73 47789.17 2015-03-12 11:50:35.000 071 21177.31 72.95 42840.73 47789.14 2015-03-12 11:50:36.000 071 21177.25 72.95 42840.72 47789.11 2015-03-12 11:50:37.000 071 21177.17 72.96 42840.71 47789.10 2015-03-12 11:50:38.000 071 21177.10 72.99 42840.72 47789.07 2015-03-12 11:50:39.000 071 21177.08 72.94 42840.76 47789.02 2015-03-12 11:50:40.000 071 21177.07 72.89 42840.75 47789.00 2015-03-12 11:50:41.000 071 21177.08 72.85 42840.75 47789.02 2015-03-12 11:50:42.000 071 21177.11 72.74 42840.76 47789.03 2015-03-12 11:50:43.000 071 21177.14 72.71 42840.79 47789.05 2015-03-12 11:50:44.000 071 21177.20 72.66 42840.84 47789.09 2015-03-12 11:50:45.000 071 21177.29 72.61 42840.86 47789.16 2015-03-12 11:50:46.000 071 21177.39 72.56 42840.85 47789.20 2015-03-12 11:50:47.000 071 21177.47 72.53 42840.83 47789.26 2015-03-12 11:50:48.000 071 21177.51 72.51 42840.86 47789.30 2015-03-12 11:50:49.000 071 21177.59 72.53 42840.89 47789.34 2015-03-12 11:50:50.000 071 21177.66 72.52 42840.90 47789.38 2015-03-12 11:50:51.000 071 21177.68 72.51 42840.93 47789.40 2015-03-12 11:50:52.000 071 21177.70 72.48 42840.92 47789.44 2015-03-12 11:50:53.000 071 21177.71 72.44 42840.92 47789.43 2015-03-12 11:50:54.000 071 21177.72 72.44 42840.91 47789.44 2015-03-12 11:50:55.000 071 21177.72 72.45 42840.93 47789.47 2015-03-12 11:50:56.000 071 21177.67 72.46 42840.96 47789.46 2015-03-12 11:50:57.000 071 21177.64 72.46 42840.92 47789.44 2015-03-12 11:50:58.000 071 21177.63 72.47 42840.92 47789.45 2015-03-12 11:50:59.000 071 21177.57 72.46 42840.93 47789.42 2015-03-12 11:51:00.000 071 21177.50 72.46 42840.96 47789.41 2015-03-12 11:51:01.000 071 21177.48 72.47 42840.99 47789.41 2015-03-12 11:51:02.000 071 21177.41 72.49 42840.96 47789.38 2015-03-12 11:51:03.000 071 21177.38 72.50 42840.98 47789.38 2015-03-12 11:51:04.000 071 21177.38 72.50 42840.96 47789.35 2015-03-12 11:51:05.000 071 21177.33 72.48 42840.96 47789.35 2015-03-12 11:51:06.000 071 21177.31 72.47 42840.97 47789.36 2015-03-12 11:51:07.000 071 21177.29 72.44 42840.99 47789.31 2015-03-12 11:51:08.000 071 21177.31 72.40 42840.99 47789.34 2015-03-12 11:51:09.000 071 21177.34 72.35 42840.98 47789.33 2015-03-12 11:51:10.000 071 21177.36 72.29 42841.02 47789.37 2015-03-12 11:51:11.000 071 21177.38 72.24 42841.03 47789.39 2015-03-12 11:51:12.000 071 21177.44 72.20 42841.06 47789.41 2015-03-12 11:51:13.000 071 21177.47 72.17 42841.10 47789.46 2015-03-12 11:51:14.000 071 21177.46 72.16 42841.09 47789.50 2015-03-12 11:51:15.000 071 21177.46 72.15 42841.08 47789.51 2015-03-12 11:51:16.000 071 21177.44 72.18 42841.08 47789.49 2015-03-12 11:51:17.000 071 21177.42 72.16 42841.08 47789.50 2015-03-12 11:51:18.000 071 21177.40 72.12 42841.07 47789.49 2015-03-12 11:51:19.000 071 21177.44 72.12 42841.08 47789.50 2015-03-12 11:51:20.000 071 21177.45 72.13 42841.10 47789.51 2015-03-12 11:51:21.000 071 21177.44 72.15 42841.13 47789.52 2015-03-12 11:51:22.000 071 21177.42 72.20 42841.10 47789.52 2015-03-12 11:51:23.000 071 21177.44 72.26 42841.07 47789.50 2015-03-12 11:51:24.000 071 21177.46 72.27 42841.05 47789.49 2015-03-12 11:51:25.000 071 21177.42 72.27 42841.07 47789.46 2015-03-12 11:51:26.000 071 21177.42 72.33 42841.03 47789.45 2015-03-12 11:51:27.000 071 21177.45 72.37 42840.98 47789.43 2015-03-12 11:51:28.000 071 21177.48 72.43 42840.94 47789.41 2015-03-12 11:51:29.000 071 21177.48 72.49 42840.90 47789.37 2015-03-12 11:51:30.000 071 21177.54 72.51 42840.85 47789.36 2015-03-12 11:51:31.000 071 21177.56 72.50 42840.83 47789.34 2015-03-12 11:51:32.000 071 21177.59 72.50 42840.81 47789.33 2015-03-12 11:51:33.000 071 21177.60 72.51 42840.82 47789.35 2015-03-12 11:51:34.000 071 21177.65 72.51 42840.81 47789.34 2015-03-12 11:51:35.000 071 21177.65 72.51 42840.80 47789.35 2015-03-12 11:51:36.000 071 21177.63 72.53 42840.81 47789.35 2015-03-12 11:51:37.000 071 21177.63 72.54 42840.79 47789.35 2015-03-12 11:51:38.000 071 21177.63 72.58 42840.79 47789.33 2015-03-12 11:51:39.000 071 21177.60 72.58 42840.81 47789.34 2015-03-12 11:51:40.000 071 21177.54 72.55 42840.83 47789.29 2015-03-12 11:51:41.000 071 21177.51 72.56 42840.80 47789.31 2015-03-12 11:51:42.000 071 21177.48 72.57 42840.79 47789.30 2015-03-12 11:51:43.000 071 21177.46 72.59 42840.82 47789.28 2015-03-12 11:51:44.000 071 21177.43 72.60 42840.82 47789.26 2015-03-12 11:51:45.000 071 21177.41 72.60 42840.80 47789.27 2015-03-12 11:51:46.000 071 21177.36 72.63 42840.79 47789.24 2015-03-12 11:51:47.000 071 21177.40 72.64 42840.80 47789.25 2015-03-12 11:51:48.000 071 21177.39 72.64 42840.80 47789.24 2015-03-12 11:51:49.000 071 21177.37 72.64 42840.79 47789.23 2015-03-12 11:51:50.000 071 21177.34 72.64 42840.78 47789.23 2015-03-12 11:51:51.000 071 21177.34 72.65 42840.76 47789.21 2015-03-12 11:51:52.000 071 21177.32 72.66 42840.75 47789.19 2015-03-12 11:51:53.000 071 21177.29 72.68 42840.75 47789.15 2015-03-12 11:51:54.000 071 21177.28 72.70 42840.73 47789.16 2015-03-12 11:51:55.000 071 21177.28 72.68 42840.74 47789.13 2015-03-12 11:51:56.000 071 21177.26 72.66 42840.75 47789.15 2015-03-12 11:51:57.000 071 21177.25 72.66 42840.73 47789.12 2015-03-12 11:51:58.000 071 21177.25 72.69 42840.72 47789.11 2015-03-12 11:51:59.000 071 21177.23 72.71 42840.71 47789.10 2015-03-12 11:52:00.000 071 21177.20 72.75 42840.67 47789.07 2015-03-12 11:52:01.000 071 21177.17 72.78 42840.69 47789.07 2015-03-12 11:52:02.000 071 21177.14 72.82 42840.67 47789.03 2015-03-12 11:52:03.000 071 21177.11 72.87 42840.65 47789.01 2015-03-12 11:52:04.000 071 21177.09 72.91 42840.63 47788.96 2015-03-12 11:52:05.000 071 21177.11 72.97 42840.60 47788.96 2015-03-12 11:52:06.000 071 21177.09 73.00 42840.58 47788.93 2015-03-12 11:52:07.000 071 21177.11 73.00 42840.58 47788.91 2015-03-12 11:52:08.000 071 21177.10 73.02 42840.56 47788.90 2015-03-12 11:52:09.000 071 21177.11 73.05 42840.56 47788.93 2015-03-12 11:52:10.000 071 21177.18 73.06 42840.54 47788.89 2015-03-12 11:52:11.000 071 21177.20 73.04 42840.53 47788.92 2015-03-12 11:52:12.000 071 21177.23 73.02 42840.55 47788.92 2015-03-12 11:52:13.000 071 21177.29 72.99 42840.53 47788.94 2015-03-12 11:52:14.000 071 21177.30 72.98 42840.53 47788.96 2015-03-12 11:52:15.000 071 21177.34 72.97 42840.55 47788.98 2015-03-12 11:52:16.000 071 21177.37 72.99 42840.53 47789.01 2015-03-12 11:52:17.000 071 21177.40 72.96 42840.54 47789.02 2015-03-12 11:52:18.000 071 21177.44 72.95 42840.54 47789.01 2015-03-12 11:52:19.000 071 21177.45 72.94 42840.53 47789.01 2015-03-12 11:52:20.000 071 21177.47 72.92 42840.51 47789.01 2015-03-12 11:52:21.000 071 21177.44 72.86 42840.50 47789.00 2015-03-12 11:52:22.000 071 21177.42 72.79 42840.53 47788.98 2015-03-12 11:52:23.000 071 21177.41 72.77 42840.56 47789.00 2015-03-12 11:52:24.000 071 21177.42 72.78 42840.56 47789.00 2015-03-12 11:52:25.000 071 21177.42 72.76 42840.55 47789.05 2015-03-12 11:52:26.000 071 21177.42 72.73 42840.60 47789.05 2015-03-12 11:52:27.000 071 21177.42 72.70 42840.62 47789.09 2015-03-12 11:52:28.000 071 21177.41 72.70 42840.63 47789.07 2015-03-12 11:52:29.000 071 21177.43 72.69 42840.64 47789.09 2015-03-12 11:52:30.000 071 21177.42 72.68 42840.61 47789.10 2015-03-12 11:52:31.000 071 21177.40 72.68 42840.63 47789.10 2015-03-12 11:52:32.000 071 21177.42 72.67 42840.64 47789.10 2015-03-12 11:52:33.000 071 21177.41 72.68 42840.66 47789.11 2015-03-12 11:52:34.000 071 21177.38 72.70 42840.63 47789.11 2015-03-12 11:52:35.000 071 21177.38 72.73 42840.62 47789.12 2015-03-12 11:52:36.000 071 21177.39 72.75 42840.61 47789.09 2015-03-12 11:52:37.000 071 21177.37 72.74 42840.59 47789.08 2015-03-12 11:52:38.000 071 21177.36 72.70 42840.58 47789.07 2015-03-12 11:52:39.000 071 21177.34 72.69 42840.60 47789.05 2015-03-12 11:52:40.000 071 21177.37 72.69 42840.60 47789.09 2015-03-12 11:52:41.000 071 21177.36 72.74 42840.59 47789.06 2015-03-12 11:52:42.000 071 21177.36 72.78 42840.56 47789.06 2015-03-12 11:52:43.000 071 21177.39 72.80 42840.54 47789.02 2015-03-12 11:52:44.000 071 21177.40 72.82 42840.48 47789.00 2015-03-12 11:52:45.000 071 21177.41 72.84 42840.50 47789.00 2015-03-12 11:52:46.000 071 21177.45 72.83 42840.52 47788.97 2015-03-12 11:52:47.000 071 21177.45 72.83 42840.51 47788.99 2015-03-12 11:52:48.000 071 21177.48 72.81 42840.50 47789.02 2015-03-12 11:52:49.000 071 21177.50 72.81 42840.48 47789.03 2015-03-12 11:52:50.000 071 21177.52 72.80 42840.48 47789.02 2015-03-12 11:52:51.000 071 21177.54 72.81 42840.50 47789.02 2015-03-12 11:52:52.000 071 21177.57 72.78 42840.54 47789.04 2015-03-12 11:52:53.000 071 21177.59 72.77 42840.51 47789.05 2015-03-12 11:52:54.000 071 21177.58 72.76 42840.50 47789.07 2015-03-12 11:52:55.000 071 21177.57 72.73 42840.51 47789.08 2015-03-12 11:52:56.000 071 21177.61 72.75 42840.53 47789.07 2015-03-12 11:52:57.000 071 21177.64 72.71 42840.54 47789.08 2015-03-12 11:52:58.000 071 21177.68 72.67 42840.57 47789.11 2015-03-12 11:52:59.000 071 21177.70 72.67 42840.56 47789.12 2015-03-12 11:53:00.000 071 21177.74 72.64 42840.57 47789.13 2015-03-12 11:53:01.000 071 21177.75 72.63 42840.55 47789.17 2015-03-12 11:53:02.000 071 21177.72 72.64 42840.56 47789.19 2015-03-12 11:53:03.000 071 21177.74 72.65 42840.56 47789.19 2015-03-12 11:53:04.000 071 21177.72 72.65 42840.57 47789.22 2015-03-12 11:53:05.000 071 21177.73 72.68 42840.57 47789.20 2015-03-12 11:53:06.000 071 21177.73 72.68 42840.58 47789.21 2015-03-12 11:53:07.000 071 21177.72 72.67 42840.58 47789.22 2015-03-12 11:53:08.000 071 21177.69 72.70 42840.57 47789.20 2015-03-12 11:53:09.000 071 21177.68 72.72 42840.56 47789.20 2015-03-12 11:53:10.000 071 21177.72 72.70 42840.58 47789.19 2015-03-12 11:53:11.000 071 21177.71 72.70 42840.57 47789.18 2015-03-12 11:53:12.000 071 21177.71 72.71 42840.55 47789.18 2015-03-12 11:53:13.000 071 21177.74 72.70 42840.57 47789.20 2015-03-12 11:53:14.000 071 21177.75 72.64 42840.60 47789.21 2015-03-12 11:53:15.000 071 21177.76 72.57 42840.60 47789.22 2015-03-12 11:53:16.000 071 21177.78 72.50 42840.64 47789.22 2015-03-12 11:53:17.000 071 21177.76 72.45 42840.66 47789.25 2015-03-12 11:53:18.000 071 21177.78 72.40 42840.69 47789.27 2015-03-12 11:53:19.000 071 21177.76 72.33 42840.71 47789.29 2015-03-12 11:53:20.000 071 21177.74 72.31 42840.70 47789.29 2015-03-12 11:53:21.000 071 21177.75 72.29 42840.72 47789.31 2015-03-12 11:53:22.000 071 21177.79 72.27 42840.73 47789.33 2015-03-12 11:53:23.000 071 21177.77 72.22 42840.76 47789.33 2015-03-12 11:53:24.000 071 21177.78 72.21 42840.74 47789.32 2015-03-12 11:53:25.000 071 21177.77 72.21 42840.73 47789.35 2015-03-12 11:53:26.000 071 21177.77 72.22 42840.75 47789.35 2015-03-12 11:53:27.000 071 21177.77 72.27 42840.70 47789.32 2015-03-12 11:53:28.000 071 21177.76 72.29 42840.72 47789.36 2015-03-12 11:53:29.000 071 21177.75 72.31 42840.69 47789.31 2015-03-12 11:53:30.000 071 21177.78 72.31 42840.65 47789.30 2015-03-12 11:53:31.000 071 21177.81 72.31 42840.63 47789.29 2015-03-12 11:53:32.000 071 21177.85 72.29 42840.65 47789.30 2015-03-12 11:53:33.000 071 21177.87 72.29 42840.62 47789.30 2015-03-12 11:53:34.000 071 21177.90 72.30 42840.61 47789.32 2015-03-12 11:53:35.000 071 21177.96 72.29 42840.63 47789.34 2015-03-12 11:53:36.000 071 21178.02 72.31 42840.61 47789.34 2015-03-12 11:53:37.000 071 21178.04 72.31 42840.57 47789.39 2015-03-12 11:53:38.000 071 21178.12 72.27 42840.59 47789.38 2015-03-12 11:53:39.000 071 21178.22 72.26 42840.60 47789.43 2015-03-12 11:53:40.000 071 21178.32 72.28 42840.58 47789.46 2015-03-12 11:53:41.000 071 21178.36 72.28 42840.60 47789.50 2015-03-12 11:53:42.000 071 21178.42 72.30 42840.57 47789.52 2015-03-12 11:53:43.000 071 21178.46 72.26 42840.57 47789.53 2015-03-12 11:53:44.000 071 21178.43 72.21 42840.58 47789.52 2015-03-12 11:53:45.000 071 21178.42 72.12 42840.57 47789.50 2015-03-12 11:53:46.000 071 21178.42 72.08 42840.60 47789.50 2015-03-12 11:53:47.000 071 21178.44 72.04 42840.62 47789.50 2015-03-12 11:53:48.000 071 21178.39 72.01 42840.63 47789.55 2015-03-12 11:53:49.000 071 21178.35 72.01 42840.69 47789.55 2015-03-12 11:53:50.000 071 21178.37 72.01 42840.68 47789.53 2015-03-12 11:53:51.000 071 21178.37 72.02 42840.68 47789.55 2015-03-12 11:53:52.000 071 21178.36 72.01 42840.67 47789.54 2015-03-12 11:53:53.000 071 21178.34 72.03 42840.65 47789.55 2015-03-12 11:53:54.000 071 21178.37 72.03 42840.63 47789.51 2015-03-12 11:53:55.000 071 21178.35 72.06 42840.62 47789.50 2015-03-12 11:53:56.000 071 21178.33 72.07 42840.59 47789.51 2015-03-12 11:53:57.000 071 21178.35 72.09 42840.58 47789.49 2015-03-12 11:53:58.000 071 21178.37 72.19 42840.56 47789.47 2015-03-12 11:53:59.000 071 21178.37 72.23 42840.55 47789.44 2015-03-12 11:54:00.000 071 21178.39 72.20 42840.52 47789.44 2015-03-12 11:54:01.000 071 21178.43 72.20 42840.50 47789.43 2015-03-12 11:54:02.000 071 21178.44 72.18 42840.52 47789.43 2015-03-12 11:54:03.000 071 21178.45 72.18 42840.55 47789.47 2015-03-12 11:54:04.000 071 21178.48 72.19 42840.52 47789.47 2015-03-12 11:54:05.000 071 21178.55 72.19 42840.52 47789.50 2015-03-12 11:54:06.000 071 21178.62 72.18 42840.51 47789.51 2015-03-12 11:54:07.000 071 21178.61 72.15 42840.51 47789.53 2015-03-12 11:54:08.000 071 21178.64 72.12 42840.48 47789.54 2015-03-12 11:54:09.000 071 21178.71 72.10 42840.51 47789.56 2015-03-12 11:54:10.000 071 21178.76 72.05 42840.50 47789.57 2015-03-12 11:54:11.000 071 21178.79 72.03 42840.50 47789.58 2015-03-12 11:54:12.000 071 21178.79 72.02 42840.49 47789.62 2015-03-12 11:54:13.000 071 21178.80 71.98 42840.48 47789.65 2015-03-12 11:54:14.000 071 21178.82 71.95 42840.49 47789.61 2015-03-12 11:54:15.000 071 21178.84 71.91 42840.51 47789.62 2015-03-12 11:54:16.000 071 21178.82 71.88 42840.50 47789.64 2015-03-12 11:54:17.000 071 21178.82 71.86 42840.50 47789.62 2015-03-12 11:54:18.000 071 21178.80 71.80 42840.51 47789.63 2015-03-12 11:54:19.000 071 21178.75 71.81 42840.54 47789.63 2015-03-12 11:54:20.000 071 21178.68 71.80 42840.55 47789.62 2015-03-12 11:54:21.000 071 21178.63 71.80 42840.55 47789.58 2015-03-12 11:54:22.000 071 21178.56 71.77 42840.55 47789.57 2015-03-12 11:54:23.000 071 21178.50 71.76 42840.57 47789.56 2015-03-12 11:54:24.000 071 21178.43 71.76 42840.60 47789.56 2015-03-12 11:54:25.000 071 21178.39 71.77 42840.65 47789.55 2015-03-12 11:54:26.000 071 21178.36 71.84 42840.65 47789.52 2015-03-12 11:54:27.000 071 21178.32 71.91 42840.65 47789.50 2015-03-12 11:54:28.000 071 21178.27 71.97 42840.64 47789.49 2015-03-12 11:54:29.000 071 21178.25 72.00 42840.54 47789.43 2015-03-12 11:54:30.000 071 21178.24 72.00 42840.52 47789.40 2015-03-12 11:54:31.000 071 21178.24 71.99 42840.55 47789.37 2015-03-12 11:54:32.000 071 21178.25 72.01 42840.54 47789.39 2015-03-12 11:54:33.000 071 21178.28 71.99 42840.53 47789.39 2015-03-12 11:54:34.000 071 21178.29 72.00 42840.53 47789.38 2015-03-12 11:54:35.000 071 21178.30 72.04 42840.52 47789.40 2015-03-12 11:54:36.000 071 21178.36 72.04 42840.49 47789.41 2015-03-12 11:54:37.000 071 21178.40 72.03 42840.48 47789.41 2015-03-12 11:54:38.000 071 21178.39 72.01 42840.50 47789.40 2015-03-12 11:54:39.000 071 21178.37 71.99 42840.51 47789.42 2015-03-12 11:54:40.000 071 21178.41 71.96 42840.49 47789.42 2015-03-12 11:54:41.000 071 21178.44 71.96 42840.45 47789.42 2015-03-12 11:54:42.000 071 21178.41 71.95 42840.47 47789.42 2015-03-12 11:54:43.000 071 21178.39 71.91 42840.49 47789.42 2015-03-12 11:54:44.000 071 21178.42 71.90 42840.49 47789.41 2015-03-12 11:54:45.000 071 21178.43 71.91 42840.52 47789.44 2015-03-12 11:54:46.000 071 21178.44 71.91 42840.50 47789.45 2015-03-12 11:54:47.000 071 21178.47 71.92 42840.51 47789.47 2015-03-12 11:54:48.000 071 21178.50 71.89 42840.47 47789.47 2015-03-12 11:54:49.000 071 21178.53 71.88 42840.47 47789.47 2015-03-12 11:54:50.000 071 21178.54 71.86 42840.47 47789.46 2015-03-12 11:54:51.000 071 21178.53 71.89 42840.49 47789.45 2015-03-12 11:54:52.000 071 21178.52 71.91 42840.48 47789.50 2015-03-12 11:54:53.000 071 21178.53 71.96 42840.46 47789.45 2015-03-12 11:54:54.000 071 21178.52 72.00 42840.44 47789.47 2015-03-12 11:54:55.000 071 21178.49 72.02 42840.42 47789.42 2015-03-12 11:54:56.000 071 21178.48 72.00 42840.40 47789.41 2015-03-12 11:54:57.000 071 21178.48 71.96 42840.43 47789.36 2015-03-12 11:54:58.000 071 21178.43 71.90 42840.48 47789.38 2015-03-12 11:54:59.000 071 21178.44 71.89 42840.51 47789.42 2015-03-12 11:55:00.000 071 21178.42 71.91 42840.50 47789.42 2015-03-12 11:55:01.000 071 21178.43 71.92 42840.49 47789.44 2015-03-12 11:55:02.000 071 21178.41 71.95 42840.50 47789.47 2015-03-12 11:55:03.000 071 21178.38 71.97 42840.53 47789.46 2015-03-12 11:55:04.000 071 21178.38 72.01 42840.54 47789.44 2015-03-12 11:55:05.000 071 21178.40 72.01 42840.54 47789.45 2015-03-12 11:55:06.000 071 21178.43 71.96 42840.54 47789.44 2015-03-12 11:55:07.000 071 21178.43 71.92 42840.55 47789.49 2015-03-12 11:55:08.000 071 21178.46 71.88 42840.57 47789.53 2015-03-12 11:55:09.000 071 21178.43 71.84 42840.61 47789.55 2015-03-12 11:55:10.000 071 21178.45 71.81 42840.67 47789.56 2015-03-12 11:55:11.000 071 21178.42 71.83 42840.70 47789.59 2015-03-12 11:55:12.000 071 21178.41 71.82 42840.73 47789.60 2015-03-12 11:55:13.000 071 21178.38 71.77 42840.73 47789.63 2015-03-12 11:55:14.000 071 21178.37 71.79 42840.73 47789.61 2015-03-12 11:55:15.000 071 21178.38 71.80 42840.75 47789.64 2015-03-12 11:55:16.000 071 21178.36 71.82 42840.76 47789.63 2015-03-12 11:55:17.000 071 21178.33 71.84 42840.75 47789.62 2015-03-12 11:55:18.000 071 21178.32 71.83 42840.74 47789.61 2015-03-12 11:55:19.000 071 21178.26 71.81 42840.75 47789.60 2015-03-12 11:55:20.000 071 21178.25 71.78 42840.76 47789.60 2015-03-12 11:55:21.000 071 21178.23 71.76 42840.79 47789.61 2015-03-12 11:55:22.000 071 21178.22 71.76 42840.80 47789.63 2015-03-12 11:55:23.000 071 21178.18 71.83 42840.79 47789.60 2015-03-12 11:55:24.000 071 21178.14 71.88 42840.75 47789.58 2015-03-12 11:55:25.000 071 21178.10 71.94 42840.69 47789.51 2015-03-12 11:55:26.000 071 21178.06 71.92 42840.67 47789.49 2015-03-12 11:55:27.000 071 21178.02 71.92 42840.65 47789.45 2015-03-12 11:55:28.000 071 21177.99 71.89 42840.69 47789.42 2015-03-12 11:55:29.000 071 21177.99 71.89 42840.67 47789.39 2015-03-12 11:55:30.000 071 21178.02 71.93 42840.67 47789.42 2015-03-12 11:55:31.000 071 21178.01 71.94 42840.68 47789.44 2015-03-12 11:55:32.000 071 21178.02 71.94 42840.70 47789.44 2015-03-12 11:55:33.000 071 21178.01 71.95 42840.72 47789.45 2015-03-12 11:55:34.000 071 21178.03 71.95 42840.71 47789.45 2015-03-12 11:55:35.000 071 21178.04 71.94 42840.71 47789.48 2015-03-12 11:55:36.000 071 21178.04 71.95 42840.73 47789.49 2015-03-12 11:55:37.000 071 21178.09 71.96 42840.76 47789.50 2015-03-12 11:55:38.000 071 21178.10 71.99 42840.76 47789.53 2015-03-12 11:55:39.000 071 21178.13 71.99 42840.74 47789.55 2015-03-12 11:55:40.000 071 21178.13 72.00 42840.69 47789.55 2015-03-12 11:55:41.000 071 21178.15 72.01 42840.71 47789.53 2015-03-12 11:55:42.000 071 21178.13 72.02 42840.69 47789.54 2015-03-12 11:55:43.000 071 21178.12 71.99 42840.68 47789.52 2015-03-12 11:55:44.000 071 21178.11 72.02 42840.68 47789.51 2015-03-12 11:55:45.000 071 21178.13 72.03 42840.70 47789.50 2015-03-12 11:55:46.000 071 21178.13 72.04 42840.66 47789.49 2015-03-12 11:55:47.000 071 21178.10 72.03 42840.64 47789.43 2015-03-12 11:55:48.000 071 21178.09 72.01 42840.62 47789.42 2015-03-12 11:55:49.000 071 21178.07 72.03 42840.63 47789.41 2015-03-12 11:55:50.000 071 21178.07 71.98 42840.61 47789.39 2015-03-12 11:55:51.000 071 21178.09 71.95 42840.61 47789.42 2015-03-12 11:55:52.000 071 21178.10 71.93 42840.65 47789.41 2015-03-12 11:55:53.000 071 21178.09 71.89 42840.68 47789.44 2015-03-12 11:55:54.000 071 21178.05 71.89 42840.67 47789.47 2015-03-12 11:55:55.000 071 21178.04 71.93 42840.69 47789.46 2015-03-12 11:55:56.000 071 21178.06 71.95 42840.68 47789.47 2015-03-12 11:55:57.000 071 21178.06 71.93 42840.71 47789.44 2015-03-12 11:55:58.000 071 21178.09 71.95 42840.71 47789.44 2015-03-12 11:55:59.000 071 21178.08 71.99 42840.67 47789.46 2015-03-12 11:56:00.000 071 21178.09 72.03 42840.68 47789.46 2015-03-12 11:56:01.000 071 21178.09 72.01 42840.66 47789.46 2015-03-12 11:56:02.000 071 21178.12 72.02 42840.64 47789.43 2015-03-12 11:56:03.000 071 21178.11 72.01 42840.62 47789.45 2015-03-12 11:56:04.000 071 21178.11 71.95 42840.60 47789.43 2015-03-12 11:56:05.000 071 21178.09 71.90 42840.62 47789.43 2015-03-12 11:56:06.000 071 21178.08 71.89 42840.65 47789.41 2015-03-12 11:56:07.000 071 21178.06 71.89 42840.62 47789.40 2015-03-12 11:56:08.000 071 21178.05 71.90 42840.59 47789.40 2015-03-12 11:56:09.000 071 21178.03 71.90 42840.55 47789.39 2015-03-12 11:56:10.000 071 21178.00 71.92 42840.53 47789.34 2015-03-12 11:56:11.000 071 21177.99 71.94 42840.54 47789.30 2015-03-12 11:56:12.000 071 21177.98 71.97 42840.49 47789.26 2015-03-12 11:56:13.000 071 21177.98 71.95 42840.48 47789.27 2015-03-12 11:56:14.000 071 21178.01 71.95 42840.51 47789.27 2015-03-12 11:56:15.000 071 21178.05 71.93 42840.53 47789.26 2015-03-12 11:56:16.000 071 21178.08 71.93 42840.55 47789.30 2015-03-12 11:56:17.000 071 21178.11 71.93 42840.57 47789.33 2015-03-12 11:56:18.000 071 21178.17 71.93 42840.58 47789.35 2015-03-12 11:56:19.000 071 21178.18 71.91 42840.61 47789.41 2015-03-12 11:56:20.000 071 21178.15 71.91 42840.67 47789.41 2015-03-12 11:56:21.000 071 21178.14 71.89 42840.71 47789.45 2015-03-12 11:56:22.000 071 21178.13 71.85 42840.72 47789.47 2015-03-12 11:56:23.000 071 21178.15 71.86 42840.73 47789.52 2015-03-12 11:56:24.000 071 21178.16 71.86 42840.73 47789.48 2015-03-12 11:56:25.000 071 21178.18 71.87 42840.72 47789.51 2015-03-12 11:56:26.000 071 21178.17 71.84 42840.72 47789.51 2015-03-12 11:56:27.000 071 21178.15 71.86 42840.73 47789.49 2015-03-12 11:56:28.000 071 21178.14 71.86 42840.74 47789.52 2015-03-12 11:56:29.000 071 21178.12 71.85 42840.76 47789.49 2015-03-12 11:56:30.000 071 21178.14 71.85 42840.70 47789.48 2015-03-12 11:56:31.000 071 21178.13 71.83 42840.68 47789.46 2015-03-12 11:56:32.000 071 21178.10 71.81 42840.68 47789.46 2015-03-12 11:56:33.000 071 21178.09 71.80 42840.65 47789.44 2015-03-12 11:56:34.000 071 21178.04 71.79 42840.69 47789.41 2015-03-12 11:56:35.000 071 21178.04 71.76 42840.69 47789.41 2015-03-12 11:56:36.000 071 21178.03 71.73 42840.66 47789.40 2015-03-12 11:56:37.000 071 21178.02 71.71 42840.70 47789.42 2015-03-12 11:56:38.000 071 21178.02 71.70 42840.71 47789.43 2015-03-12 11:56:39.000 071 21178.01 71.71 42840.75 47789.43 2015-03-12 11:56:40.000 071 21177.99 71.76 42840.78 47789.45 2015-03-12 11:56:41.000 071 21178.03 71.77 42840.76 47789.47 2015-03-12 11:56:42.000 071 21178.06 71.76 42840.75 47789.48 2015-03-12 11:56:43.000 071 21178.09 71.78 42840.78 47789.49 2015-03-12 11:56:44.000 071 21178.10 71.88 42840.75 47789.50 2015-03-12 11:56:45.000 071 21178.07 71.94 42840.73 47789.53 2015-03-12 11:56:46.000 071 21178.09 72.00 42840.72 47789.50 2015-03-12 11:56:47.000 071 21178.09 72.03 42840.67 47789.47 2015-03-12 11:56:48.000 071 21178.05 72.09 42840.67 47789.46 2015-03-12 11:56:49.000 071 21178.06 72.13 42840.65 47789.42 2015-03-12 11:56:50.000 071 21178.10 72.16 42840.61 47789.42 2015-03-12 11:56:51.000 071 21178.10 72.22 42840.61 47789.39 2015-03-12 11:56:52.000 071 21178.07 72.26 42840.56 47789.35 2015-03-12 11:56:53.000 071 21178.07 72.30 42840.59 47789.34 2015-03-12 11:56:54.000 071 21178.09 72.33 42840.53 47789.32 2015-03-12 11:56:55.000 071 21178.13 72.32 42840.49 47789.30 2015-03-12 11:56:56.000 071 21178.15 72.28 42840.50 47789.31 2015-03-12 11:56:57.000 071 21178.15 72.24 42840.52 47789.32 2015-03-12 11:56:58.000 071 21178.15 72.20 42840.55 47789.32 2015-03-12 11:56:59.000 071 21178.18 72.16 42840.59 47789.35 2015-03-12 11:57:00.000 071 21178.17 72.15 42840.56 47789.40 2015-03-12 11:57:01.000 071 21178.19 72.13 42840.56 47789.41 2015-03-12 11:57:02.000 071 21178.24 72.10 42840.57 47789.41 2015-03-12 11:57:03.000 071 21178.28 72.09 42840.57 47789.45 2015-03-12 11:57:04.000 071 21178.31 72.09 42840.57 47789.48 2015-03-12 11:57:05.000 071 21178.33 72.11 42840.61 47789.50 2015-03-12 11:57:06.000 071 21178.36 72.12 42840.57 47789.48 2015-03-12 11:57:07.000 071 21178.33 72.12 42840.57 47789.47 2015-03-12 11:57:08.000 071 21178.33 72.09 42840.57 47789.46 2015-03-12 11:57:09.000 071 21178.31 72.06 42840.63 47789.47 2015-03-12 11:57:10.000 071 21178.32 72.01 42840.63 47789.50 2015-03-12 11:57:11.000 071 21178.37 72.02 42840.63 47789.52 2015-03-12 11:57:12.000 071 21178.42 72.01 42840.59 47789.52 2015-03-12 11:57:13.000 071 21178.44 72.03 42840.62 47789.58 2015-03-12 11:57:14.000 071 21178.49 72.04 42840.65 47789.56 2015-03-12 11:57:15.000 071 21178.53 72.07 42840.62 47789.59 2015-03-12 11:57:16.000 071 21178.58 72.08 42840.58 47789.58 2015-03-12 11:57:17.000 071 21178.61 72.10 42840.57 47789.60 2015-03-12 11:57:18.000 071 21178.65 72.07 42840.58 47789.59 2015-03-12 11:57:19.000 071 21178.68 72.04 42840.58 47789.61 2015-03-12 11:57:20.000 071 21178.73 72.04 42840.57 47789.65 2015-03-12 11:57:21.000 071 21178.73 72.00 42840.64 47789.65 2015-03-12 11:57:22.000 071 21178.71 71.97 42840.66 47789.70 2015-03-12 11:57:23.000 071 21178.74 71.95 42840.69 47789.75 2015-03-12 11:57:24.000 071 21178.75 71.96 42840.74 47789.80 2015-03-12 11:57:25.000 071 21178.75 71.97 42840.73 47789.78 2015-03-12 11:57:26.000 071 21178.75 71.99 42840.74 47789.81 2015-03-12 11:57:27.000 071 21178.74 72.00 42840.74 47789.80 2015-03-12 11:57:28.000 071 21178.74 72.01 42840.72 47789.78 2015-03-12 11:57:29.000 071 21178.76 72.04 42840.67 47789.78 2015-03-12 11:57:30.000 071 21178.75 72.08 42840.64 47789.76 2015-03-12 11:57:31.000 071 21178.73 72.04 42840.67 47789.74 2015-03-12 11:57:32.000 071 21178.73 72.02 42840.70 47789.72 2015-03-12 11:57:33.000 071 21178.73 72.00 42840.69 47789.73 2015-03-12 11:57:34.000 071 21178.73 71.98 42840.71 47789.75 2015-03-12 11:57:35.000 071 21178.74 71.94 42840.68 47789.72 2015-03-12 11:57:36.000 071 21178.74 71.93 42840.69 47789.77 2015-03-12 11:57:37.000 071 21178.76 71.93 42840.70 47789.76 2015-03-12 11:57:38.000 071 21178.80 71.89 42840.67 47789.76 2015-03-12 11:57:39.000 071 21178.80 71.86 42840.70 47789.79 2015-03-12 11:57:40.000 071 21178.79 71.85 42840.69 47789.79 2015-03-12 11:57:41.000 071 21178.80 71.80 42840.69 47789.80 2015-03-12 11:57:42.000 071 21178.81 71.76 42840.71 47789.78 2015-03-12 11:57:43.000 071 21178.78 71.78 42840.71 47789.80 2015-03-12 11:57:44.000 071 21178.74 71.83 42840.72 47789.78 2015-03-12 11:57:45.000 071 21178.75 71.87 42840.71 47789.77 2015-03-12 11:57:46.000 071 21178.75 71.94 42840.63 47789.73 2015-03-12 11:57:47.000 071 21178.76 71.97 42840.57 47789.73 2015-03-12 11:57:48.000 071 21178.76 71.96 42840.57 47789.66 2015-03-12 11:57:49.000 071 21178.74 71.96 42840.54 47789.63 2015-03-12 11:57:50.000 071 21178.75 71.95 42840.54 47789.62 2015-03-12 11:57:51.000 071 21178.76 71.94 42840.55 47789.64 2015-03-12 11:57:52.000 071 21178.76 71.91 42840.57 47789.64 2015-03-12 11:57:53.000 071 21178.78 71.88 42840.55 47789.64 2015-03-12 11:57:54.000 071 21178.78 71.87 42840.57 47789.66 2015-03-12 11:57:55.000 071 21178.84 71.83 42840.57 47789.68 2015-03-12 11:57:56.000 071 21178.90 71.80 42840.58 47789.69 2015-03-12 11:57:57.000 071 21178.95 71.77 42840.62 47789.73 2015-03-12 11:57:58.000 071 21178.96 71.76 42840.61 47789.76 2015-03-12 11:57:59.000 071 21178.98 71.73 42840.62 47789.80 2015-03-12 11:58:00.000 071 21178.99 71.73 42840.62 47789.79 2015-03-12 11:58:01.000 071 21178.99 71.74 42840.61 47789.82 2015-03-12 11:58:02.000 071 21179.02 71.77 42840.60 47789.79 2015-03-12 11:58:03.000 071 21179.04 71.80 42840.59 47789.80 2015-03-12 11:58:04.000 071 21179.03 71.79 42840.57 47789.80 2015-03-12 11:58:05.000 071 21179.00 71.80 42840.58 47789.79 2015-03-12 11:58:06.000 071 21178.97 71.85 42840.57 47789.78 2015-03-12 11:58:07.000 071 21178.94 71.89 42840.55 47789.72 2015-03-12 11:58:08.000 071 21178.90 71.93 42840.53 47789.71 2015-03-12 11:58:09.000 071 21178.85 71.96 42840.49 47789.67 2015-03-12 11:58:10.000 071 21178.81 71.92 42840.49 47789.63 2015-03-12 11:58:11.000 071 21178.77 71.93 42840.50 47789.64 2015-03-12 11:58:12.000 071 21178.76 71.93 42840.50 47789.57 2015-03-12 11:58:13.000 071 21178.72 71.93 42840.51 47789.60 2015-03-12 11:58:14.000 071 21178.72 71.90 42840.53 47789.60 2015-03-12 11:58:15.000 071 21178.75 71.93 42840.52 47789.58 2015-03-12 11:58:16.000 071 21178.71 71.95 42840.53 47789.59 2015-03-12 11:58:17.000 071 21178.69 72.01 42840.52 47789.59 2015-03-12 11:58:18.000 071 21178.69 72.07 42840.50 47789.56 2015-03-12 11:58:19.000 071 21178.69 72.12 42840.44 47789.54 2015-03-12 11:58:20.000 071 21178.73 72.18 42840.40 47789.46 2015-03-12 11:58:21.000 071 21178.72 72.19 42840.33 47789.43 2015-03-12 11:58:22.000 071 21178.76 72.18 42840.27 47789.38 2015-03-12 11:58:23.000 071 21178.76 72.15 42840.22 47789.35 2015-03-12 11:58:24.000 071 21178.79 72.14 42840.21 47789.34 2015-03-12 11:58:25.000 071 21178.79 72.13 42840.18 47789.31 2015-03-12 11:58:26.000 071 21178.81 72.09 42840.18 47789.35 2015-03-12 11:58:27.000 071 21178.82 72.07 42840.15 47789.31 2015-03-12 11:58:28.000 071 21178.83 72.04 42840.14 47789.27 2015-03-12 11:58:29.000 071 21178.86 72.01 42840.14 47789.28 2015-03-12 11:58:30.000 071 21178.89 71.96 42840.15 47789.30 2015-03-12 11:58:31.000 071 21178.93 71.86 42840.16 47789.31 2015-03-12 11:58:32.000 071 21178.94 71.79 42840.22 47789.36 2015-03-12 11:58:33.000 071 21178.95 71.74 42840.23 47789.42 2015-03-12 11:58:34.000 071 21178.96 71.72 42840.29 47789.45 2015-03-12 11:58:35.000 071 21178.92 71.76 42840.30 47789.45 2015-03-12 11:58:36.000 071 21178.90 71.81 42840.30 47789.46 2015-03-12 11:58:37.000 071 21178.85 71.79 42840.29 47789.47 2015-03-12 11:58:38.000 071 21178.83 71.76 42840.32 47789.42 2015-03-12 11:58:39.000 071 21178.75 71.70 42840.37 47789.46 2015-03-12 11:58:40.000 071 21178.72 71.66 42840.38 47789.47 2015-03-12 11:58:41.000 071 21178.69 71.69 42840.43 47789.51 2015-03-12 11:58:42.000 071 21178.67 71.69 42840.46 47789.50 2015-03-12 11:58:43.000 071 21178.72 71.68 42840.49 47789.53 2015-03-12 11:58:44.000 071 21178.77 71.69 42840.50 47789.54 2015-03-12 11:58:45.000 071 21178.81 71.71 42840.50 47789.61 2015-03-12 11:58:46.000 071 21178.85 71.73 42840.49 47789.60 2015-03-12 11:58:47.000 071 21178.81 71.71 42840.46 47789.60 2015-03-12 11:58:48.000 071 21178.79 71.70 42840.44 47789.59 2015-03-12 11:58:49.000 071 21178.82 71.69 42840.44 47789.59 2015-03-12 11:58:50.000 071 21178.82 71.72 42840.48 47789.58 2015-03-12 11:58:51.000 071 21178.80 71.73 42840.49 47789.57 2015-03-12 11:58:52.000 071 21178.77 71.73 42840.50 47789.60 2015-03-12 11:58:53.000 071 21178.78 71.70 42840.49 47789.58 2015-03-12 11:58:54.000 071 21178.77 71.67 42840.49 47789.60 2015-03-12 11:58:55.000 071 21178.75 71.64 42840.49 47789.59 2015-03-12 11:58:56.000 071 21178.75 71.64 42840.54 47789.61 2015-03-12 11:58:57.000 071 21178.71 71.63 42840.58 47789.63 2015-03-12 11:58:58.000 071 21178.70 71.67 42840.63 47789.64 2015-03-12 11:58:59.000 071 21178.65 71.64 42840.64 47789.67 2015-03-12 11:59:00.000 071 21178.65 71.62 42840.66 47789.69 2015-03-12 11:59:01.000 071 21178.67 71.62 42840.69 47789.71 2015-03-12 11:59:02.000 071 21178.70 71.60 42840.68 47789.74 2015-03-12 11:59:03.000 071 21178.69 71.64 42840.73 47789.73 2015-03-12 11:59:04.000 071 21178.69 71.68 42840.74 47789.78 2015-03-12 11:59:05.000 071 21178.69 71.72 42840.70 47789.77 2015-03-12 11:59:06.000 071 21178.67 71.74 42840.69 47789.77 2015-03-12 11:59:07.000 071 21178.63 71.74 42840.73 47789.76 2015-03-12 11:59:08.000 071 21178.64 71.74 42840.72 47789.75 2015-03-12 11:59:09.000 071 21178.61 71.77 42840.75 47789.74 2015-03-12 11:59:10.000 071 21178.62 71.80 42840.77 47789.77 2015-03-12 11:59:11.000 071 21178.59 71.83 42840.76 47789.79 2015-03-12 11:59:12.000 071 21178.57 71.84 42840.78 47789.78 2015-03-12 11:59:13.000 071 21178.54 71.88 42840.80 47789.77 2015-03-12 11:59:14.000 071 21178.48 71.90 42840.83 47789.77 2015-03-12 11:59:15.000 071 21178.45 71.94 42840.83 47789.76 2015-03-12 11:59:16.000 071 21178.44 71.94 42840.83 47789.74 2015-03-12 11:59:17.000 071 21178.41 71.97 42840.86 47789.79 2015-03-12 11:59:18.000 071 21178.42 71.98 42840.86 47789.74 2015-03-12 11:59:19.000 071 21178.39 72.00 42840.87 47789.74 2015-03-12 11:59:20.000 071 21178.37 72.00 42840.89 47789.75 2015-03-12 11:59:21.000 071 21178.34 72.00 42840.91 47789.73 2015-03-12 11:59:22.000 071 21178.32 72.03 42840.90 47789.74 2015-03-12 11:59:23.000 071 21178.33 72.02 42840.91 47789.73 2015-03-12 11:59:24.000 071 21178.33 71.99 42840.89 47789.74 2015-03-12 11:59:25.000 071 21178.33 71.97 42840.87 47789.73 2015-03-12 11:59:26.000 071 21178.34 71.98 42840.83 47789.70 2015-03-12 11:59:27.000 071 21178.32 71.94 42840.84 47789.72 2015-03-12 11:59:28.000 071 21178.32 71.94 42840.89 47789.72 2015-03-12 11:59:29.000 071 21178.37 71.92 42840.86 47789.72 2015-03-12 11:59:30.000 071 21178.36 71.90 42840.85 47789.73 2015-03-12 11:59:31.000 071 21178.38 71.90 42840.86 47789.75 2015-03-12 11:59:32.000 071 21178.41 71.91 42840.87 47789.75 2015-03-12 11:59:33.000 071 21178.47 71.93 42840.84 47789.76 2015-03-12 11:59:34.000 071 21178.49 71.93 42840.86 47789.79 2015-03-12 11:59:35.000 071 21178.53 71.89 42840.88 47789.79 2015-03-12 11:59:36.000 071 21178.55 71.88 42840.88 47789.81 2015-03-12 11:59:37.000 071 21178.63 71.86 42840.90 47789.84 2015-03-12 11:59:38.000 071 21178.65 71.82 42840.90 47789.87 2015-03-12 11:59:39.000 071 21178.65 71.78 42840.93 47789.87 2015-03-12 11:59:40.000 071 21178.65 71.78 42840.93 47789.90 2015-03-12 11:59:41.000 071 21178.67 71.77 42840.92 47789.92 2015-03-12 11:59:42.000 071 21178.66 71.77 42840.96 47789.94 2015-03-12 11:59:43.000 071 21178.67 71.79 42840.94 47789.92 2015-03-12 11:59:44.000 071 21178.65 71.73 42840.97 47789.96 2015-03-12 11:59:45.000 071 21178.62 71.65 42841.01 47789.92 2015-03-12 11:59:46.000 071 21178.59 71.62 42841.02 47789.94 2015-03-12 11:59:47.000 071 21178.61 71.61 42841.07 47790.00 2015-03-12 11:59:48.000 071 21178.59 71.60 42841.09 47790.03 2015-03-12 11:59:49.000 071 21178.57 71.59 42841.13 47790.03 2015-03-12 11:59:50.000 071 21178.53 71.59 42841.17 47790.02 2015-03-12 11:59:51.000 071 21178.50 71.61 42841.11 47790.02 2015-03-12 11:59:52.000 071 21178.44 71.64 42841.09 47790.03 2015-03-12 11:59:53.000 071 21178.39 71.64 42841.10 47789.99 2015-03-12 11:59:54.000 071 21178.33 71.64 42841.13 47789.99 2015-03-12 11:59:55.000 071 21178.26 71.65 42841.16 47789.96 2015-03-12 11:59:56.000 071 21178.22 71.67 42841.16 47789.92 2015-03-12 11:59:57.000 071 21178.22 71.68 42841.13 47789.92 2015-03-12 11:59:58.000 071 21178.19 71.75 42841.13 47789.91 2015-03-12 11:59:59.000 071 21178.17 71.81 42841.08 47789.86 2015-03-12 12:00:00.000 071 21178.20 71.85 42841.06 47789.85 2015-03-12 12:00:01.000 071 21178.21 71.87 42841.00 47789.82 2015-03-12 12:00:02.000 071 21178.23 71.87 42840.98 47789.76 2015-03-12 12:00:03.000 071 21178.19 71.89 42840.94 47789.77 2015-03-12 12:00:04.000 071 21178.19 71.93 42840.93 47789.74 2015-03-12 12:00:05.000 071 21178.21 71.98 42840.92 47789.73 2015-03-12 12:00:06.000 071 21178.23 72.01 42840.91 47789.69 2015-03-12 12:00:07.000 071 21178.27 72.01 42840.88 47789.67 2015-03-12 12:00:08.000 071 21178.33 72.05 42840.83 47789.66 2015-03-12 12:00:09.000 071 21178.36 72.07 42840.76 47789.66 2015-03-12 12:00:10.000 071 21178.35 72.11 42840.75 47789.63 2015-03-12 12:00:11.000 071 21178.33 72.17 42840.73 47789.62 2015-03-12 12:00:12.000 071 21178.32 72.20 42840.69 47789.57 2015-03-12 12:00:13.000 071 21178.34 72.21 42840.64 47789.54 2015-03-12 12:00:14.000 071 21178.34 72.22 42840.63 47789.49 2015-03-12 12:00:15.000 071 21178.35 72.20 42840.64 47789.50 2015-03-12 12:00:16.000 071 21178.37 72.19 42840.61 47789.51 2015-03-12 12:00:17.000 071 21178.35 72.17 42840.60 47789.50 2015-03-12 12:00:18.000 071 21178.34 72.16 42840.61 47789.49 2015-03-12 12:00:19.000 071 21178.32 72.16 42840.60 47789.51 2015-03-12 12:00:20.000 071 21178.30 72.15 42840.60 47789.51 2015-03-12 12:00:21.000 071 21178.31 72.15 42840.62 47789.51 2015-03-12 12:00:22.000 071 21178.31 72.17 42840.61 47789.48 2015-03-12 12:00:23.000 071 21178.28 72.18 42840.59 47789.50 2015-03-12 12:00:24.000 071 21178.24 72.19 42840.59 47789.46 2015-03-12 12:00:25.000 071 21178.24 72.19 42840.58 47789.46 2015-03-12 12:00:26.000 071 21178.21 72.23 42840.58 47789.43 2015-03-12 12:00:27.000 071 21178.19 72.27 42840.58 47789.42 2015-03-12 12:00:28.000 071 21178.12 72.34 42840.55 47789.38 2015-03-12 12:00:29.000 071 21178.07 72.39 42840.52 47789.38 2015-03-12 12:00:30.000 071 21178.05 72.39 42840.51 47789.31 2015-03-12 12:00:31.000 071 21178.01 72.42 42840.53 47789.31 2015-03-12 12:00:32.000 071 21177.98 72.44 42840.51 47789.28 2015-03-12 12:00:33.000 071 21177.96 72.46 42840.53 47789.29 2015-03-12 12:00:34.000 071 21177.91 72.49 42840.54 47789.25 2015-03-12 12:00:35.000 071 21177.84 72.53 42840.53 47789.23 2015-03-12 12:00:36.000 071 21177.80 72.53 42840.53 47789.18 2015-03-12 12:00:37.000 071 21177.74 72.57 42840.52 47789.17 2015-03-12 12:00:38.000 071 21177.68 72.59 42840.51 47789.14 2015-03-12 12:00:39.000 071 21177.65 72.60 42840.49 47789.11 2015-03-12 12:00:40.000 071 21177.62 72.60 42840.52 47789.08 2015-03-12 12:00:41.000 071 21177.61 72.62 42840.51 47789.07 2015-03-12 12:00:42.000 071 21177.61 72.66 42840.50 47789.07 2015-03-12 12:00:43.000 071 21177.66 72.70 42840.47 47789.06 2015-03-12 12:00:44.000 071 21177.71 72.70 42840.44 47789.06 2015-03-12 12:00:45.000 071 21177.72 72.68 42840.42 47789.02 2015-03-12 12:00:46.000 071 21177.76 72.67 42840.43 47789.07 2015-03-12 12:00:47.000 071 21177.78 72.64 42840.43 47789.05 2015-03-12 12:00:48.000 071 21177.82 72.59 42840.45 47789.09 2015-03-12 12:00:49.000 071 21177.87 72.56 42840.44 47789.13 2015-03-12 12:00:50.000 071 21177.95 72.52 42840.46 47789.19 2015-03-12 12:00:51.000 071 21178.02 72.50 42840.50 47789.19 2015-03-12 12:00:52.000 071 21178.11 72.47 42840.49 47789.23 2015-03-12 12:00:53.000 071 21178.12 72.40 42840.48 47789.28 2015-03-12 12:00:54.000 071 21178.12 72.32 42840.53 47789.26 2015-03-12 12:00:55.000 071 21178.13 72.25 42840.54 47789.32 2015-03-12 12:00:56.000 071 21178.14 72.20 42840.55 47789.32 2015-03-12 12:00:57.000 071 21178.14 72.17 42840.57 47789.34 2015-03-12 12:00:58.000 071 21178.16 72.19 42840.57 47789.40 2015-03-12 12:00:59.000 071 21178.19 72.19 42840.57 47789.38 2015-03-12 12:01:00.000 071 21178.21 72.17 42840.61 47789.40 2015-03-12 12:01:01.000 071 21178.24 72.13 42840.60 47789.43 2015-03-12 12:01:02.000 071 21178.25 72.14 42840.62 47789.44 2015-03-12 12:01:03.000 071 21178.26 72.14 42840.66 47789.48 2015-03-12 12:01:04.000 071 21178.29 72.18 42840.63 47789.48 2015-03-12 12:01:05.000 071 21178.29 72.21 42840.65 47789.49 2015-03-12 12:01:06.000 071 21178.30 72.24 42840.60 47789.46 2015-03-12 12:01:07.000 071 21178.28 72.28 42840.57 47789.44 2015-03-12 12:01:08.000 071 21178.28 72.32 42840.54 47789.43 2015-03-12 12:01:09.000 071 21178.30 72.35 42840.52 47789.41 2015-03-12 12:01:10.000 071 21178.27 72.37 42840.53 47789.41 2015-03-12 12:01:11.000 071 21178.28 72.40 42840.50 47789.40 2015-03-12 12:01:12.000 071 21178.32 72.45 42840.47 47789.38 2015-03-12 12:01:13.000 071 21178.31 72.50 42840.44 47789.33 2015-03-12 12:01:14.000 071 21178.30 72.55 42840.39 47789.32 2015-03-12 12:01:15.000 071 21178.33 72.58 42840.37 47789.29 2015-03-12 12:01:16.000 071 21178.34 72.59 42840.34 47789.28 2015-03-12 12:01:17.000 071 21178.34 72.61 42840.34 47789.25 2015-03-12 12:01:18.000 071 21178.37 72.62 42840.35 47789.26 2015-03-12 12:01:19.000 071 21178.36 72.60 42840.34 47789.28 2015-03-12 12:01:20.000 071 21178.38 72.61 42840.34 47789.25 2015-03-12 12:01:21.000 071 21178.41 72.63 42840.33 47789.27 2015-03-12 12:01:22.000 071 21178.43 72.65 42840.35 47789.27 2015-03-12 12:01:23.000 071 21178.45 72.64 42840.35 47789.28 2015-03-12 12:01:24.000 071 21178.48 72.65 42840.35 47789.28 2015-03-12 12:01:25.000 071 21178.48 72.63 42840.36 47789.31 2015-03-12 12:01:26.000 071 21178.47 72.61 42840.31 47789.27 2015-03-12 12:01:27.000 071 21178.49 72.61 42840.33 47789.28 2015-03-12 12:01:28.000 071 21178.52 72.58 42840.32 47789.30 2015-03-12 12:01:29.000 071 21178.53 72.54 42840.30 47789.30 2015-03-12 12:01:30.000 071 21178.57 72.54 42840.30 47789.29 2015-03-12 12:01:31.000 071 21178.60 72.47 42840.29 47789.28 2015-03-12 12:01:32.000 071 21178.61 72.37 42840.27 47789.29 2015-03-12 12:01:33.000 071 21178.63 72.29 42840.32 47789.31 2015-03-12 12:01:34.000 071 21178.68 72.23 42840.35 47789.35 2015-03-12 12:01:35.000 071 21178.72 72.16 42840.39 47789.41 2015-03-12 12:01:36.000 071 21178.71 72.08 42840.46 47789.47 2015-03-12 12:01:37.000 071 21178.75 72.04 42840.51 47789.50 2015-03-12 12:01:38.000 071 21178.80 72.03 42840.52 47789.57 2015-03-12 12:01:39.000 071 21178.83 72.06 42840.59 47789.67 2015-03-12 12:01:40.000 071 21178.86 72.10 42840.63 47789.66 2015-03-12 12:01:41.000 071 21178.88 72.11 42840.61 47789.72 2015-03-12 12:01:42.000 071 21178.91 72.11 42840.64 47789.74 2015-03-12 12:01:43.000 071 21178.92 72.11 42840.62 47789.76 2015-03-12 12:01:44.000 071 21178.94 72.09 42840.68 47789.79 2015-03-12 12:01:45.000 071 21178.96 72.05 42840.68 47789.78 2015-03-12 12:01:46.000 071 21178.91 72.00 42840.71 47789.80 2015-03-12 12:01:47.000 071 21178.91 71.94 42840.73 47789.80 2015-03-12 12:01:48.000 071 21178.89 71.92 42840.75 47789.83 2015-03-12 12:01:49.000 071 21178.89 71.88 42840.83 47789.87 2015-03-12 12:01:50.000 071 21178.87 71.87 42840.83 47789.90 2015-03-12 12:01:51.000 071 21178.89 71.90 42840.85 47789.93 2015-03-12 12:01:52.000 071 21178.90 71.91 42840.85 47789.95 2015-03-12 12:01:53.000 071 21178.92 71.90 42840.79 47789.96 2015-03-12 12:01:54.000 071 21179.00 71.91 42840.83 47789.99 2015-03-12 12:01:55.000 071 21179.03 71.94 42840.83 47790.01 2015-03-12 12:01:56.000 071 21179.04 71.97 42840.84 47790.02 2015-03-12 12:01:57.000 071 21179.07 71.99 42840.84 47790.00 2015-03-12 12:01:58.000 071 21179.07 72.01 42840.82 47790.02 2015-03-12 12:01:59.000 071 21179.12 72.04 42840.81 47790.01 2015-03-12 12:02:00.000 071 21179.17 72.08 42840.79 47790.01 2015-03-12 12:02:01.000 071 21179.17 72.10 42840.77 47790.00 2015-03-12 12:02:02.000 071 21179.18 72.11 42840.76 47789.98 2015-03-12 12:02:03.000 071 21179.25 72.11 42840.76 47790.00 2015-03-12 12:02:04.000 071 21179.26 72.11 42840.76 47789.99 2015-03-12 12:02:05.000 071 21179.29 72.08 42840.75 47790.01 2015-03-12 12:02:06.000 071 21179.31 72.07 42840.74 47790.03 2015-03-12 12:02:07.000 071 21179.32 72.05 42840.71 47790.05 2015-03-12 12:02:08.000 071 21179.35 72.01 42840.75 47790.04 2015-03-12 12:02:09.000 071 21179.40 71.97 42840.77 47790.07 2015-03-12 12:02:10.000 071 21179.43 71.92 42840.76 47790.09 2015-03-12 12:02:11.000 071 21179.47 71.89 42840.74 47790.13 2015-03-12 12:02:12.000 071 21179.49 71.88 42840.74 47790.13 2015-03-12 12:02:13.000 071 21179.58 71.83 42840.75 47790.17 2015-03-12 12:02:14.000 071 21179.58 71.78 42840.75 47790.16 2015-03-12 12:02:15.000 071 21179.59 71.74 42840.76 47790.17 2015-03-12 12:02:16.000 071 21179.59 71.68 42840.81 47790.17 2015-03-12 12:02:17.000 071 21179.56 71.63 42840.79 47790.20 2015-03-12 12:02:18.000 071 21179.56 71.61 42840.83 47790.21 2015-03-12 12:02:19.000 071 21179.53 71.58 42840.84 47790.22 2015-03-12 12:02:20.000 071 21179.53 71.55 42840.89 47790.23 2015-03-12 12:02:21.000 071 21179.52 71.54 42840.88 47790.23 2015-03-12 12:02:22.000 071 21179.50 71.53 42840.90 47790.23 2015-03-12 12:02:23.000 071 21179.48 71.53 42840.89 47790.27 2015-03-12 12:02:24.000 071 21179.48 71.54 42840.86 47790.24 2015-03-12 12:02:25.000 071 21179.46 71.54 42840.87 47790.25 2015-03-12 12:02:26.000 071 21179.47 71.53 42840.90 47790.26 2015-03-12 12:02:27.000 071 21179.44 71.56 42840.96 47790.27 2015-03-12 12:02:28.000 071 21179.43 71.59 42840.95 47790.29 2015-03-12 12:02:29.000 071 21179.39 71.62 42840.94 47790.26 2015-03-12 12:02:30.000 071 21179.42 71.64 42840.94 47790.26 2015-03-12 12:02:31.000 071 21179.41 71.67 42840.95 47790.28 2015-03-12 12:02:32.000 071 21179.41 71.71 42840.93 47790.26 2015-03-12 12:02:33.000 071 21179.37 71.78 42840.92 47790.25 2015-03-12 12:02:34.000 071 21179.36 71.81 42840.89 47790.22 2015-03-12 12:02:35.000 071 21179.38 71.86 42840.87 47790.20 2015-03-12 12:02:36.000 071 21179.36 71.94 42840.80 47790.15 2015-03-12 12:02:37.000 071 21179.35 71.98 42840.76 47790.10 2015-03-12 12:02:38.000 071 21179.35 71.99 42840.71 47790.08 2015-03-12 12:02:39.000 071 21179.30 71.97 42840.71 47790.06 2015-03-12 12:02:40.000 071 21179.30 71.98 42840.72 47790.01 2015-03-12 12:02:41.000 071 21179.30 71.96 42840.74 47789.99 2015-03-12 12:02:42.000 071 21179.29 71.96 42840.70 47789.99 2015-03-12 12:02:43.000 071 21179.34 71.90 42840.70 47790.00 2015-03-12 12:02:44.000 071 21179.33 71.85 42840.71 47790.01 2015-03-12 12:02:45.000 071 21179.32 71.88 42840.72 47790.04 2015-03-12 12:02:46.000 071 21179.28 71.88 42840.71 47790.03 2015-03-12 12:02:47.000 071 21179.30 71.87 42840.72 47790.04 2015-03-12 12:02:48.000 071 21179.34 71.85 42840.70 47790.02 2015-03-12 12:02:49.000 071 21179.37 71.85 42840.72 47790.01 2015-03-12 12:02:50.000 071 21179.37 71.81 42840.68 47790.01 2015-03-12 12:02:51.000 071 21179.38 71.81 42840.67 47790.01 2015-03-12 12:02:52.000 071 21179.40 71.79 42840.73 47790.02 2015-03-12 12:02:53.000 071 21179.46 71.75 42840.72 47790.04 2015-03-12 12:02:54.000 071 21179.51 71.72 42840.74 47790.06 2015-03-12 12:02:55.000 071 21179.52 71.72 42840.71 47790.09 2015-03-12 12:02:56.000 071 21179.52 71.72 42840.73 47790.13 2015-03-12 12:02:57.000 071 21179.52 71.74 42840.73 47790.11 2015-03-12 12:02:58.000 071 21179.53 71.74 42840.71 47790.12 2015-03-12 12:02:59.000 071 21179.55 71.73 42840.73 47790.13 2015-03-12 12:03:00.000 071 21179.56 71.72 42840.71 47790.12 2015-03-12 12:03:01.000 071 21179.55 71.71 42840.73 47790.13 2015-03-12 12:03:02.000 071 21179.56 71.70 42840.76 47790.16 2015-03-12 12:03:03.000 071 21179.54 71.70 42840.79 47790.13 2015-03-12 12:03:04.000 071 21179.51 71.75 42840.75 47790.17 2015-03-12 12:03:05.000 071 21179.49 71.82 42840.72 47790.13 2015-03-12 12:03:06.000 071 21179.49 71.85 42840.69 47790.13 2015-03-12 12:03:07.000 071 21179.49 71.82 42840.64 47790.08 2015-03-12 12:03:08.000 071 21179.44 71.81 42840.64 47790.04 2015-03-12 12:03:09.000 071 21179.36 71.81 42840.64 47790.02 2015-03-12 12:03:10.000 071 21179.33 71.78 42840.62 47789.99 2015-03-12 12:03:11.000 071 21179.28 71.78 42840.67 47789.99 2015-03-12 12:03:12.000 071 21179.28 71.78 42840.66 47789.96 2015-03-12 12:03:13.000 071 21179.25 71.79 42840.66 47789.96 2015-03-12 12:03:14.000 071 21179.26 71.78 42840.65 47789.94 2015-03-12 12:03:15.000 071 21179.26 71.78 42840.68 47789.96 2015-03-12 12:03:16.000 071 21179.28 71.71 42840.68 47789.95 2015-03-12 12:03:17.000 071 21179.32 71.67 42840.68 47789.97 2015-03-12 12:03:18.000 071 21179.38 71.68 42840.72 47789.99 2015-03-12 12:03:19.000 071 21179.42 71.71 42840.70 47790.03 2015-03-12 12:03:20.000 071 21179.48 71.72 42840.67 47790.05 2015-03-12 12:03:21.000 071 21179.51 71.74 42840.65 47790.07 2015-03-12 12:03:22.000 071 21179.56 71.74 42840.62 47790.08 2015-03-12 12:03:23.000 071 21179.60 71.71 42840.61 47790.09 2015-03-12 12:03:24.000 071 21179.64 71.71 42840.60 47790.05 2015-03-12 12:03:25.000 071 21179.68 71.68 42840.60 47790.09 2015-03-12 12:03:26.000 071 21179.70 71.68 42840.62 47790.10 2015-03-12 12:03:27.000 071 21179.70 71.69 42840.60 47790.10 2015-03-12 12:03:28.000 071 21179.68 71.68 42840.60 47790.13 2015-03-12 12:03:29.000 071 21179.73 71.68 42840.62 47790.12 2015-03-12 12:03:30.000 071 21179.74 71.67 42840.57 47790.10 2015-03-12 12:03:31.000 071 21179.73 71.67 42840.58 47790.08 2015-03-12 12:03:32.000 071 21179.71 71.70 42840.58 47790.08 2015-03-12 12:03:33.000 071 21179.69 71.70 42840.54 47790.07 2015-03-12 12:03:34.000 071 21179.66 71.74 42840.53 47790.03 2015-03-12 12:03:35.000 071 21179.63 71.76 42840.53 47790.00 2015-03-12 12:03:36.000 071 21179.60 71.76 42840.51 47789.98 2015-03-12 12:03:37.000 071 21179.56 71.78 42840.51 47789.95 2015-03-12 12:03:38.000 071 21179.53 71.78 42840.52 47789.92 2015-03-12 12:03:39.000 071 21179.49 71.79 42840.47 47789.92 2015-03-12 12:03:40.000 071 21179.46 71.80 42840.45 47789.90 2015-03-12 12:03:41.000 071 21179.46 71.79 42840.49 47789.89 2015-03-12 12:03:42.000 071 21179.43 71.81 42840.47 47789.87 2015-03-12 12:03:43.000 071 21179.40 71.83 42840.48 47789.87 2015-03-12 12:03:44.000 071 21179.39 71.83 42840.47 47789.86 2015-03-12 12:03:45.000 071 21179.45 71.84 42840.46 47789.87 2015-03-12 12:03:46.000 071 21179.43 71.89 42840.49 47789.86 2015-03-12 12:03:47.000 071 21179.45 71.91 42840.46 47789.88 2015-03-12 12:03:48.000 071 21179.45 71.93 42840.49 47789.87 2015-03-12 12:03:49.000 071 21179.47 71.93 42840.49 47789.87 2015-03-12 12:03:50.000 071 21179.49 71.93 42840.47 47789.88 2015-03-12 12:03:51.000 071 21179.49 71.91 42840.48 47789.89 2015-03-12 12:03:52.000 071 21179.50 71.89 42840.47 47789.90 2015-03-12 12:03:53.000 071 21179.51 71.89 42840.48 47789.91 2015-03-12 12:03:54.000 071 21179.54 71.91 42840.51 47789.91 2015-03-12 12:03:55.000 071 21179.58 71.92 42840.49 47789.97 2015-03-12 12:03:56.000 071 21179.58 71.92 42840.48 47789.96 2015-03-12 12:03:57.000 071 21179.58 71.92 42840.51 47789.95 2015-03-12 12:03:58.000 071 21179.61 71.93 42840.51 47789.96 2015-03-12 12:03:59.000 071 21179.62 71.91 42840.46 47789.95 2015-03-12 12:04:00.000 071 21179.64 71.91 42840.48 47789.97 2015-03-12 12:04:01.000 071 21179.64 71.93 42840.44 47789.96 2015-03-12 12:04:02.000 071 21179.68 71.92 42840.43 47789.96 2015-03-12 12:04:03.000 071 21179.67 71.87 42840.42 47789.96 2015-03-12 12:04:04.000 071 21179.68 71.88 42840.39 47789.97 2015-03-12 12:04:05.000 071 21179.67 71.88 42840.44 47789.96 2015-03-12 12:04:06.000 071 21179.65 71.89 42840.42 47789.95 2015-03-12 12:04:07.000 071 21179.65 71.88 42840.45 47789.97 2015-03-12 12:04:08.000 071 21179.65 71.86 42840.46 47789.93 2015-03-12 12:04:09.000 071 21179.63 71.84 42840.46 47789.94 2015-03-12 12:04:10.000 071 21179.60 71.80 42840.46 47789.93 2015-03-12 12:04:11.000 071 21179.57 71.79 42840.46 47789.91 2015-03-12 12:04:12.000 071 21179.54 71.81 42840.40 47789.91 2015-03-12 12:04:13.000 071 21179.52 71.81 42840.42 47789.91 2015-03-12 12:04:14.000 071 21179.51 71.80 42840.40 47789.87 2015-03-12 12:04:15.000 071 21179.47 71.82 42840.41 47789.85 2015-03-12 12:04:16.000 071 21179.45 71.86 42840.44 47789.84 2015-03-12 12:04:17.000 071 21179.45 71.87 42840.39 47789.84 2015-03-12 12:04:18.000 071 21179.44 71.86 42840.41 47789.80 2015-03-12 12:04:19.000 071 21179.44 71.86 42840.38 47789.79 2015-03-12 12:04:20.000 071 21179.45 71.85 42840.40 47789.78 2015-03-12 12:04:21.000 071 21179.44 71.88 42840.37 47789.77 2015-03-12 12:04:22.000 071 21179.47 71.92 42840.33 47789.76 2015-03-12 12:04:23.000 071 21179.50 71.92 42840.29 47789.78 2015-03-12 12:04:24.000 071 21179.52 71.96 42840.29 47789.76 2015-03-12 12:04:25.000 071 21179.57 71.95 42840.31 47789.77 2015-03-12 12:04:26.000 071 21179.60 71.94 42840.30 47789.79 2015-03-12 12:04:27.000 071 21179.66 71.96 42840.32 47789.84 2015-03-12 12:04:28.000 071 21179.72 71.95 42840.33 47789.84 2015-03-12 12:04:29.000 071 21179.75 71.97 42840.37 47789.89 2015-03-12 12:04:30.000 071 21179.78 71.95 42840.42 47789.92 2015-03-12 12:04:31.000 071 21179.78 71.88 42840.46 47789.96 2015-03-12 12:04:32.000 071 21179.82 71.84 42840.49 47790.01 2015-03-12 12:04:33.000 071 21179.85 71.79 42840.49 47790.01 2015-03-12 12:04:34.000 071 21179.87 71.75 42840.52 47790.06 2015-03-12 12:04:35.000 071 21179.90 71.70 42840.55 47790.07 2015-03-12 12:04:36.000 071 21179.94 71.62 42840.57 47790.13 2015-03-12 12:04:37.000 071 21179.96 71.59 42840.59 47790.18 2015-03-12 12:04:38.000 071 21179.96 71.58 42840.62 47790.24 2015-03-12 12:04:39.000 071 21180.00 71.54 42840.68 47790.27 2015-03-12 12:04:40.000 071 21180.02 71.57 42840.70 47790.31 2015-03-12 12:04:41.000 071 21180.04 71.60 42840.76 47790.33 2015-03-12 12:04:42.000 071 21180.04 71.61 42840.74 47790.38 2015-03-12 12:04:43.000 071 21180.05 71.65 42840.74 47790.40 2015-03-12 12:04:44.000 071 21180.07 71.66 42840.75 47790.36 2015-03-12 12:04:45.000 071 21180.09 71.66 42840.72 47790.37 2015-03-12 12:04:46.000 071 21180.07 71.66 42840.72 47790.36 2015-03-12 12:04:47.000 071 21180.07 71.62 42840.71 47790.33 2015-03-12 12:04:48.000 071 21180.06 71.59 42840.70 47790.38 2015-03-12 12:04:49.000 071 21180.05 71.61 42840.67 47790.35 2015-03-12 12:04:50.000 071 21180.04 71.61 42840.65 47790.29 2015-03-12 12:04:51.000 071 21180.05 71.62 42840.66 47790.30 2015-03-12 12:04:52.000 071 21180.08 71.61 42840.63 47790.30 2015-03-12 12:04:53.000 071 21180.07 71.59 42840.62 47790.29 2015-03-12 12:04:54.000 071 21180.09 71.56 42840.64 47790.31 2015-03-12 12:04:55.000 071 21180.13 71.51 42840.67 47790.30 2015-03-12 12:04:56.000 071 21180.15 71.47 42840.64 47790.31 2015-03-12 12:04:57.000 071 21180.13 71.41 42840.66 47790.32 2015-03-12 12:04:58.000 071 21180.15 71.37 42840.68 47790.35 2015-03-12 12:04:59.000 071 21180.20 71.32 42840.67 47790.36 2015-03-12 12:05:00.000 071 21180.21 71.31 42840.68 47790.36 2015-03-12 12:05:01.000 071 21180.24 71.26 42840.66 47790.38 2015-03-12 12:05:02.000 071 21180.27 71.24 42840.61 47790.40 2015-03-12 12:05:03.000 071 21180.30 71.23 42840.64 47790.39 2015-03-12 12:05:04.000 071 21180.31 71.20 42840.68 47790.42 2015-03-12 12:05:05.000 071 21180.33 71.15 42840.66 47790.40 2015-03-12 12:05:06.000 071 21180.35 71.07 42840.67 47790.43 2015-03-12 12:05:07.000 071 21180.37 71.02 42840.69 47790.45 2015-03-12 12:05:08.000 071 21180.40 70.98 42840.71 47790.49 2015-03-12 12:05:09.000 071 21180.44 70.92 42840.71 47790.52 2015-03-12 12:05:10.000 071 21180.47 70.88 42840.78 47790.54 2015-03-12 12:05:11.000 071 21180.50 70.83 42840.79 47790.59 2015-03-12 12:05:12.000 071 21180.55 70.76 42840.79 47790.63 2015-03-12 12:05:13.000 071 21180.58 70.72 42840.80 47790.66 2015-03-12 12:05:14.000 071 21180.60 70.68 42840.82 47790.68 2015-03-12 12:05:15.000 071 21180.53 70.64 42840.83 47790.69 2015-03-12 12:05:16.000 071 21180.53 70.59 42840.84 47790.71 2015-03-12 12:05:17.000 071 21180.53 70.56 42840.88 47790.68 2015-03-12 12:05:18.000 071 21180.52 70.54 42840.90 47790.70 2015-03-12 12:05:19.000 071 21180.53 70.50 42840.89 47790.71 2015-03-12 12:05:20.000 071 21180.57 70.46 42840.89 47790.72 2015-03-12 12:05:21.000 071 21180.60 70.42 42840.90 47790.75 2015-03-12 12:05:22.000 071 21180.61 70.37 42840.90 47790.75 2015-03-12 12:05:23.000 071 21180.61 70.37 42840.87 47790.74 2015-03-12 12:05:24.000 071 21180.65 70.35 42840.85 47790.78 2015-03-12 12:05:25.000 071 21180.67 70.33 42840.86 47790.76 2015-03-12 12:05:26.000 071 21180.67 70.32 42840.87 47790.76 2015-03-12 12:05:27.000 071 21180.73 70.33 42840.83 47790.73 2015-03-12 12:05:28.000 071 21180.77 70.31 42840.76 47790.75 2015-03-12 12:05:29.000 071 21180.79 70.33 42840.76 47790.75 2015-03-12 12:05:30.000 071 21180.81 70.35 42840.70 47790.73 2015-03-12 12:05:31.000 071 21180.87 70.34 42840.66 47790.71 2015-03-12 12:05:32.000 071 21180.88 70.33 42840.64 47790.70 2015-03-12 12:05:33.000 071 21180.91 70.33 42840.61 47790.66 2015-03-12 12:05:34.000 071 21180.94 70.32 42840.58 47790.63 2015-03-12 12:05:35.000 071 21181.03 70.30 42840.54 47790.63 2015-03-12 12:05:36.000 071 21181.13 70.25 42840.54 47790.63 2015-03-12 12:05:37.000 071 21181.12 70.19 42840.51 47790.66 2015-03-12 12:05:38.000 071 21181.12 70.10 42840.51 47790.64 2015-03-12 12:05:39.000 071 21181.14 70.03 42840.59 47790.69 2015-03-12 12:05:40.000 071 21181.19 69.94 42840.61 47790.69 2015-03-12 12:05:41.000 071 21181.24 69.90 42840.65 47790.78 2015-03-12 12:05:42.000 071 21181.29 69.84 42840.67 47790.81 2015-03-12 12:05:43.000 071 21181.34 69.75 42840.71 47790.85 2015-03-12 12:05:44.000 071 21181.38 69.68 42840.77 47790.91 2015-03-12 12:05:45.000 071 21181.42 69.65 42840.78 47790.97 2015-03-12 12:05:46.000 071 21181.46 69.60 42840.79 47791.03 2015-03-12 12:05:47.000 071 21181.49 69.55 42840.82 47791.05 2015-03-12 12:05:48.000 071 21181.49 69.52 42840.86 47791.09 2015-03-12 12:05:49.000 071 21181.52 69.50 42840.85 47791.12 2015-03-12 12:05:50.000 071 21181.54 69.48 42840.85 47791.11 2015-03-12 12:05:51.000 071 21181.55 69.46 42840.85 47791.16 2015-03-12 12:05:52.000 071 21181.59 69.43 42840.89 47791.15 2015-03-12 12:05:53.000 071 21181.61 69.38 42840.84 47791.12 2015-03-12 12:05:54.000 071 21181.59 69.37 42840.85 47791.14 2015-03-12 12:05:55.000 071 21181.56 69.36 42840.83 47791.14 2015-03-12 12:05:56.000 071 21181.57 69.32 42840.84 47791.13 2015-03-12 12:05:57.000 071 21181.56 69.29 42840.85 47791.12 2015-03-12 12:05:58.000 071 21181.54 69.30 42840.86 47791.14 2015-03-12 12:05:59.000 071 21181.53 69.30 42840.84 47791.12 2015-03-12 12:06:00.000 071 21181.52 69.26 42840.82 47791.10 2015-03-12 12:06:01.000 071 21181.55 69.27 42840.83 47791.12 2015-03-12 12:06:02.000 071 21181.53 69.27 42840.82 47791.08 2015-03-12 12:06:03.000 071 21181.50 69.28 42840.80 47791.08 2015-03-12 12:06:04.000 071 21181.45 69.31 42840.76 47791.07 2015-03-12 12:06:05.000 071 21181.43 69.34 42840.73 47791.00 2015-03-12 12:06:06.000 071 21181.45 69.31 42840.71 47790.95 2015-03-12 12:06:07.000 071 21181.44 69.35 42840.69 47790.96 2015-03-12 12:06:08.000 071 21181.45 69.40 42840.70 47790.93 2015-03-12 12:06:09.000 071 21181.49 69.41 42840.66 47790.93 2015-03-12 12:06:10.000 071 21181.54 69.40 42840.63 47790.95 2015-03-12 12:06:11.000 071 21181.56 69.36 42840.66 47790.93 2015-03-12 12:06:12.000 071 21181.59 69.36 42840.67 47790.98 2015-03-12 12:06:13.000 071 21181.63 69.35 42840.65 47790.99 2015-03-12 12:06:14.000 071 21181.68 69.29 42840.63 47791.01 2015-03-12 12:06:15.000 071 21181.71 69.26 42840.64 47791.05 2015-03-12 12:06:16.000 071 21181.76 69.21 42840.67 47791.06 2015-03-12 12:06:17.000 071 21181.78 69.18 42840.65 47791.05 2015-03-12 12:06:18.000 071 21181.77 69.12 42840.69 47791.09 2015-03-12 12:06:19.000 071 21181.80 69.09 42840.70 47791.11 2015-03-12 12:06:20.000 071 21181.79 69.02 42840.69 47791.09 2015-03-12 12:06:21.000 071 21181.79 68.96 42840.70 47791.11 2015-03-12 12:06:22.000 071 21181.75 68.93 42840.73 47791.10 2015-03-12 12:06:23.000 071 21181.77 68.87 42840.76 47791.14 2015-03-12 12:06:24.000 071 21181.74 68.81 42840.77 47791.13 2015-03-12 12:06:25.000 071 21181.76 68.72 42840.79 47791.14 2015-03-12 12:06:26.000 071 21181.75 68.66 42840.85 47791.19 2015-03-12 12:06:27.000 071 21181.77 68.65 42840.89 47791.22 2015-03-12 12:06:28.000 071 21181.78 68.63 42840.90 47791.24 2015-03-12 12:06:29.000 071 21181.80 68.65 42840.89 47791.27 2015-03-12 12:06:30.000 071 21181.85 68.65 42840.89 47791.28 2015-03-12 12:06:31.000 071 21181.92 68.65 42840.90 47791.32 2015-03-12 12:06:32.000 071 21181.92 68.64 42840.84 47791.31 2015-03-12 12:06:33.000 071 21181.97 68.61 42840.81 47791.30 2015-03-12 12:06:34.000 071 21181.98 68.59 42840.79 47791.27 2015-03-12 12:06:35.000 071 21181.98 68.55 42840.77 47791.27 2015-03-12 12:06:36.000 071 21181.98 68.52 42840.75 47791.25 2015-03-12 12:06:37.000 071 21182.00 68.45 42840.76 47791.25 2015-03-12 12:06:38.000 071 21182.01 68.42 42840.81 47791.25 2015-03-12 12:06:39.000 071 21182.05 68.39 42840.82 47791.26 2015-03-12 12:06:40.000 071 21182.08 68.35 42840.82 47791.29 2015-03-12 12:06:41.000 071 21182.12 68.28 42840.82 47791.32 2015-03-12 12:06:42.000 071 21182.13 68.22 42840.83 47791.35 2015-03-12 12:06:43.000 071 21182.14 68.21 42840.84 47791.38 2015-03-12 12:06:44.000 071 21182.16 68.16 42840.86 47791.39 2015-03-12 12:06:45.000 071 21182.17 68.12 42840.87 47791.43 2015-03-12 12:06:46.000 071 21182.17 68.08 42840.89 47791.45 2015-03-12 12:06:47.000 071 21182.13 68.06 42840.89 47791.44 2015-03-12 12:06:48.000 071 21182.14 68.09 42840.90 47791.46 2015-03-12 12:06:49.000 071 21182.16 68.09 42840.87 47791.45 2015-03-12 12:06:50.000 071 21182.14 68.08 42840.86 47791.45 2015-03-12 12:06:51.000 071 21182.11 68.06 42840.85 47791.42 2015-03-12 12:06:52.000 071 21182.11 68.03 42840.86 47791.42 2015-03-12 12:06:53.000 071 21182.10 68.04 42840.88 47791.43 2015-03-12 12:06:54.000 071 21182.12 68.04 42840.89 47791.41 2015-03-12 12:06:55.000 071 21182.08 68.06 42840.90 47791.44 2015-03-12 12:06:56.000 071 21182.11 68.07 42840.89 47791.40 2015-03-12 12:06:57.000 071 21182.09 68.08 42840.89 47791.40 2015-03-12 12:06:58.000 071 21182.06 68.06 42840.87 47791.40 2015-03-12 12:06:59.000 071 21182.05 68.03 42840.87 47791.38 2015-03-12 12:07:00.000 071 21182.03 67.99 42840.88 47791.37 2015-03-12 12:07:01.000 071 21182.01 67.96 42840.89 47791.37 2015-03-12 12:07:02.000 071 21181.98 67.95 42840.91 47791.35 2015-03-12 12:07:03.000 071 21181.95 67.93 42840.93 47791.36 2015-03-12 12:07:04.000 071 21181.98 67.88 42840.94 47791.36 2015-03-12 12:07:05.000 071 21181.97 67.84 42840.96 47791.37 2015-03-12 12:07:06.000 071 21182.00 67.81 42841.00 47791.42 2015-03-12 12:07:07.000 071 21182.00 67.80 42840.95 47791.41 2015-03-12 12:07:08.000 071 21182.08 67.77 42840.99 47791.47 2015-03-12 12:07:09.000 071 21182.09 67.77 42841.00 47791.47 2015-03-12 12:07:10.000 071 21182.06 67.77 42840.97 47791.50 2015-03-12 12:07:11.000 071 21182.10 67.76 42840.96 47791.49 2015-03-12 12:07:12.000 071 21182.11 67.72 42840.97 47791.49 2015-03-12 12:07:13.000 071 21182.08 67.72 42840.93 47791.47 2015-03-12 12:07:14.000 071 21182.08 67.67 42840.94 47791.47 2015-03-12 12:07:15.000 071 21182.06 67.62 42841.00 47791.44 2015-03-12 12:07:16.000 071 21182.01 67.63 42841.01 47791.46 2015-03-12 12:07:17.000 071 21182.05 67.62 42840.99 47791.47 2015-03-12 12:07:18.000 071 21182.02 67.59 42840.98 47791.47 2015-03-12 12:07:19.000 071 21182.01 67.58 42840.97 47791.48 2015-03-12 12:07:20.000 071 21181.99 67.57 42841.04 47791.48 2015-03-12 12:07:21.000 071 21181.98 67.60 42841.00 47791.47 2015-03-12 12:07:22.000 071 21181.98 67.58 42841.00 47791.47 2015-03-12 12:07:23.000 071 21181.96 67.58 42841.02 47791.47 2015-03-12 12:07:24.000 071 21181.95 67.57 42840.97 47791.44 2015-03-12 12:07:25.000 071 21181.91 67.58 42841.00 47791.47 2015-03-12 12:07:26.000 071 21181.89 67.53 42840.99 47791.42 2015-03-12 12:07:27.000 071 21181.87 67.49 42841.04 47791.43 2015-03-12 12:07:28.000 071 21181.86 67.49 42841.06 47791.43 2015-03-12 12:07:29.000 071 21181.84 67.52 42841.04 47791.42 2015-03-12 12:07:30.000 071 21181.84 67.52 42841.07 47791.45 2015-03-12 12:07:31.000 071 21181.86 67.51 42841.08 47791.46 2015-03-12 12:07:32.000 071 21181.86 67.47 42841.08 47791.46 2015-03-12 12:07:33.000 071 21181.86 67.46 42841.11 47791.45 2015-03-12 12:07:34.000 071 21181.86 67.41 42841.09 47791.48 2015-03-12 12:07:35.000 071 21181.88 67.37 42841.12 47791.51 2015-03-12 12:07:36.000 071 21181.88 67.34 42841.14 47791.51 2015-03-12 12:07:37.000 071 21181.87 67.32 42841.15 47791.54 2015-03-12 12:07:38.000 071 21181.89 67.33 42841.15 47791.56 2015-03-12 12:07:39.000 071 21181.93 67.32 42841.17 47791.58 2015-03-12 12:07:40.000 071 21181.94 67.31 42841.20 47791.59 2015-03-12 12:07:41.000 071 21181.98 67.29 42841.22 47791.61 2015-03-12 12:07:42.000 071 21181.95 67.25 42841.24 47791.62 2015-03-12 12:07:43.000 071 21181.92 67.25 42841.26 47791.67 2015-03-12 12:07:44.000 071 21181.92 67.26 42841.22 47791.63 2015-03-12 12:07:45.000 071 21181.93 67.25 42841.21 47791.66 2015-03-12 12:07:46.000 071 21181.90 67.27 42841.20 47791.64 2015-03-12 12:07:47.000 071 21181.91 67.28 42841.21 47791.61 2015-03-12 12:07:48.000 071 21181.92 67.28 42841.20 47791.60 2015-03-12 12:07:49.000 071 21181.89 67.28 42841.16 47791.59 2015-03-12 12:07:50.000 071 21181.88 67.28 42841.14 47791.56 2015-03-12 12:07:51.000 071 21181.90 67.25 42841.12 47791.53 2015-03-12 12:07:52.000 071 21181.90 67.21 42841.13 47791.54 2015-03-12 12:07:53.000 071 21181.93 67.19 42841.13 47791.53 2015-03-12 12:07:54.000 071 21181.94 67.18 42841.11 47791.53 2015-03-12 12:07:55.000 071 21181.95 67.17 42841.10 47791.55 2015-03-12 12:07:56.000 071 21181.99 67.14 42841.12 47791.53 2015-03-12 12:07:57.000 071 21182.00 67.15 42841.16 47791.53 2015-03-12 12:07:58.000 071 21182.01 67.12 42841.16 47791.52 2015-03-12 12:07:59.000 071 21181.96 67.08 42841.17 47791.53 2015-03-12 12:08:00.000 071 21181.96 67.08 42841.18 47791.53 2015-03-12 12:08:01.000 071 21181.96 67.12 42841.14 47791.53 2015-03-12 12:08:02.000 071 21181.96 67.15 42841.08 47791.52 2015-03-12 12:08:03.000 071 21181.91 67.17 42841.04 47791.47 2015-03-12 12:08:04.000 071 21181.91 67.15 42841.02 47791.43 2015-03-12 12:08:05.000 071 21181.92 67.14 42840.98 47791.41 2015-03-12 12:08:06.000 071 21181.91 67.09 42841.01 47791.38 2015-03-12 12:08:07.000 071 21181.93 67.04 42840.99 47791.36 2015-03-12 12:08:08.000 071 21181.95 66.99 42840.94 47791.36 2015-03-12 12:08:09.000 071 21181.93 66.96 42840.97 47791.38 2015-03-12 12:08:10.000 071 21181.95 66.93 42841.00 47791.35 2015-03-12 12:08:11.000 071 21181.96 66.92 42840.96 47791.40 2015-03-12 12:08:12.000 071 21181.98 66.89 42840.92 47791.37 2015-03-12 12:08:13.000 071 21181.94 66.91 42840.90 47791.34 2015-03-12 12:08:14.000 071 21181.92 66.91 42840.85 47791.31 2015-03-12 12:08:15.000 071 21181.89 66.90 42840.83 47791.28 2015-03-12 12:08:16.000 071 21181.85 66.91 42840.83 47791.23 2015-03-12 12:08:17.000 071 21181.82 66.91 42840.75 47791.16 2015-03-12 12:08:18.000 071 21181.78 66.92 42840.73 47791.12 2015-03-12 12:08:19.000 071 21181.74 66.92 42840.67 47791.08 2015-03-12 12:08:20.000 071 21181.72 66.98 42840.63 47791.04 2015-03-12 12:08:21.000 071 21181.65 67.03 42840.59 47790.95 2015-03-12 12:08:22.000 071 21181.60 67.06 42840.51 47790.89 2015-03-12 12:08:23.000 071 21181.57 67.08 42840.52 47790.83 2015-03-12 12:08:24.000 071 21181.52 67.09 42840.48 47790.78 2015-03-12 12:08:25.000 071 21181.54 67.10 42840.44 47790.77 2015-03-12 12:08:26.000 071 21181.57 67.17 42840.43 47790.71 2015-03-12 12:08:27.000 071 21181.58 67.20 42840.37 47790.71 2015-03-12 12:08:28.000 071 21181.69 67.20 42840.36 47790.69 2015-03-12 12:08:29.000 071 21181.78 67.18 42840.36 47790.72 2015-03-12 12:08:30.000 071 21181.84 67.12 42840.38 47790.76 2015-03-12 12:08:31.000 071 21181.90 67.03 42840.46 47790.83 2015-03-12 12:08:32.000 071 21181.97 66.99 42840.54 47790.90 2015-03-12 12:08:33.000 071 21181.96 67.00 42840.59 47790.96 2015-03-12 12:08:34.000 071 21181.98 67.04 42840.58 47791.01 2015-03-12 12:08:35.000 071 21182.03 67.03 42840.58 47791.02 2015-03-12 12:08:36.000 071 21182.09 66.99 42840.60 47791.05 2015-03-12 12:08:37.000 071 21182.13 66.95 42840.64 47791.11 2015-03-12 12:08:38.000 071 21182.17 66.90 42840.63 47791.14 2015-03-12 12:08:39.000 071 21182.21 66.87 42840.66 47791.16 2015-03-12 12:08:40.000 071 21182.22 66.78 42840.71 47791.18 2015-03-12 12:08:41.000 071 21182.24 66.76 42840.74 47791.29 2015-03-12 12:08:42.000 071 21182.24 66.74 42840.78 47791.28 2015-03-12 12:08:43.000 071 21182.21 66.70 42840.84 47791.33 2015-03-12 12:08:44.000 071 21182.20 66.70 42840.85 47791.34 2015-03-12 12:08:45.000 071 21182.20 66.69 42840.85 47791.38 2015-03-12 12:08:46.000 071 21182.15 66.71 42840.85 47791.39 2015-03-12 12:08:47.000 071 21182.17 66.71 42840.86 47791.37 2015-03-12 12:08:48.000 071 21182.18 66.71 42840.87 47791.41 2015-03-12 12:08:49.000 071 21182.15 66.72 42840.85 47791.36 2015-03-12 12:08:50.000 071 21182.12 66.76 42840.83 47791.34 2015-03-12 12:08:51.000 071 21182.08 66.77 42840.80 47791.31 2015-03-12 12:08:52.000 071 21182.08 66.79 42840.76 47791.26 2015-03-12 12:08:53.000 071 21182.08 66.85 42840.73 47791.23 2015-03-12 12:08:54.000 071 21182.06 66.85 42840.72 47791.21 2015-03-12 12:08:55.000 071 21182.08 66.84 42840.68 47791.17 2015-03-12 12:08:56.000 071 21182.12 66.78 42840.67 47791.14 2015-03-12 12:08:57.000 071 21182.10 66.73 42840.70 47791.14 2015-03-12 12:08:58.000 071 21182.07 66.63 42840.73 47791.15 2015-03-12 12:08:59.000 071 21182.02 66.56 42840.77 47791.17 2015-03-12 12:09:00.000 071 21182.02 66.52 42840.79 47791.20 2015-03-12 12:09:01.000 071 21181.98 66.48 42840.81 47791.20 2015-03-12 12:09:02.000 071 21181.97 66.50 42840.84 47791.22 2015-03-12 12:09:03.000 071 21181.95 66.51 42840.84 47791.22 2015-03-12 12:09:04.000 071 21181.88 66.48 42840.85 47791.21 2015-03-12 12:09:05.000 071 21181.85 66.47 42840.87 47791.21 2015-03-12 12:09:06.000 071 21181.84 66.49 42840.86 47791.21 2015-03-12 12:09:07.000 071 21181.82 66.53 42840.86 47791.21 2015-03-12 12:09:08.000 071 21181.83 66.54 42840.87 47791.22 2015-03-12 12:09:09.000 071 21181.84 66.56 42840.85 47791.18 2015-03-12 12:09:10.000 071 21181.80 66.59 42840.80 47791.16 2015-03-12 12:09:11.000 071 21181.78 66.59 42840.76 47791.10 2015-03-12 12:09:12.000 071 21181.76 66.58 42840.77 47791.10 2015-03-12 12:09:13.000 071 21181.79 66.56 42840.75 47791.10 2015-03-12 12:09:14.000 071 21181.82 66.58 42840.73 47791.06 2015-03-12 12:09:15.000 071 21181.83 66.61 42840.72 47791.10 2015-03-12 12:09:16.000 071 21181.85 66.59 42840.74 47791.04 2015-03-12 12:09:17.000 071 21181.85 66.55 42840.70 47791.08 2015-03-12 12:09:18.000 071 21181.89 66.49 42840.75 47791.08 2015-03-12 12:09:19.000 071 21181.92 66.47 42840.75 47791.09 2015-03-12 12:09:20.000 071 21181.96 66.48 42840.72 47791.12 2015-03-12 12:09:21.000 071 21182.00 66.47 42840.71 47791.16 2015-03-12 12:09:22.000 071 21182.01 66.43 42840.71 47791.15 2015-03-12 12:09:23.000 071 21182.02 66.41 42840.73 47791.15 2015-03-12 12:09:24.000 071 21181.97 66.38 42840.75 47791.17 2015-03-12 12:09:25.000 071 21181.98 66.37 42840.71 47791.13 2015-03-12 12:09:26.000 071 21181.97 66.34 42840.73 47791.13 2015-03-12 12:09:27.000 071 21181.94 66.31 42840.78 47791.13 2015-03-12 12:09:28.000 071 21181.90 66.30 42840.79 47791.14 2015-03-12 12:09:29.000 071 21181.91 66.31 42840.77 47791.16 2015-03-12 12:09:30.000 071 21181.93 66.36 42840.70 47791.13 2015-03-12 12:09:31.000 071 21181.90 66.39 42840.68 47791.08 2015-03-12 12:09:32.000 071 21181.88 66.37 42840.65 47791.06 2015-03-12 12:09:33.000 071 21181.91 66.32 42840.65 47791.05 2015-03-12 12:09:34.000 071 21181.91 66.29 42840.63 47791.02 2015-03-12 12:09:35.000 071 21181.98 66.25 42840.60 47791.03 2015-03-12 12:09:36.000 071 21181.99 66.22 42840.60 47791.03 2015-03-12 12:09:37.000 071 21182.00 66.18 42840.55 47791.00 2015-03-12 12:09:38.000 071 21182.07 66.12 42840.54 47791.03 2015-03-12 12:09:39.000 071 21182.11 66.04 42840.60 47791.06 2015-03-12 12:09:40.000 071 21182.15 65.99 42840.62 47791.07 2015-03-12 12:09:41.000 071 21182.18 65.96 42840.59 47791.12 2015-03-12 12:09:42.000 071 21182.23 65.96 42840.62 47791.15 2015-03-12 12:09:43.000 071 21182.23 65.93 42840.65 47791.18 2015-03-12 12:09:44.000 071 21182.25 65.90 42840.64 47791.18 2015-03-12 12:09:45.000 071 21182.31 65.87 42840.61 47791.17 2015-03-12 12:09:46.000 071 21182.34 65.83 42840.61 47791.21 2015-03-12 12:09:47.000 071 21182.36 65.80 42840.63 47791.22 2015-03-12 12:09:48.000 071 21182.40 65.81 42840.64 47791.22 2015-03-12 12:09:49.000 071 21182.46 65.83 42840.57 47791.23 2015-03-12 12:09:50.000 071 21182.44 65.79 42840.58 47791.21 2015-03-12 12:09:51.000 071 21182.43 65.74 42840.58 47791.21 2015-03-12 12:09:52.000 071 21182.43 65.69 42840.57 47791.20 2015-03-12 12:09:53.000 071 21182.40 65.64 42840.59 47791.20 2015-03-12 12:09:54.000 071 21182.34 65.58 42840.60 47791.20 2015-03-12 12:09:55.000 071 21182.34 65.56 42840.64 47791.18 2015-03-12 12:09:56.000 071 21182.34 65.55 42840.59 47791.18 2015-03-12 12:09:57.000 071 21182.30 65.52 42840.58 47791.17 2015-03-12 12:09:58.000 071 21182.28 65.48 42840.58 47791.16 2015-03-12 12:09:59.000 071 21182.27 65.42 42840.64 47791.18 2015-03-12 12:10:00.000 071 21182.27 65.39 42840.66 47791.19 2015-03-12 12:10:01.000 071 21182.25 65.34 42840.66 47791.18 2015-03-12 12:10:02.000 071 21182.24 65.31 42840.72 47791.24 2015-03-12 12:10:03.000 071 21182.23 65.30 42840.71 47791.22 2015-03-12 12:10:04.000 071 21182.28 65.31 42840.71 47791.24 2015-03-12 12:10:05.000 071 21182.28 65.29 42840.71 47791.26 2015-03-12 12:10:06.000 071 21182.29 65.26 42840.72 47791.23 2015-03-12 12:10:07.000 071 21182.30 65.24 42840.73 47791.25 2015-03-12 12:10:08.000 071 21182.32 65.21 42840.73 47791.28 2015-03-12 12:10:09.000 071 21182.34 65.21 42840.70 47791.28 2015-03-12 12:10:10.000 071 21182.34 65.21 42840.72 47791.28 2015-03-12 12:10:11.000 071 21182.31 65.18 42840.71 47791.26 2015-03-12 12:10:12.000 071 21182.29 65.16 42840.69 47791.28 2015-03-12 12:10:13.000 071 21182.31 65.14 42840.69 47791.27 2015-03-12 12:10:14.000 071 21182.30 65.13 42840.68 47791.27 2015-03-12 12:10:15.000 071 21182.32 65.10 42840.71 47791.27 2015-03-12 12:10:16.000 071 21182.31 65.08 42840.71 47791.27 2015-03-12 12:10:17.000 071 21182.32 65.08 42840.71 47791.26 2015-03-12 12:10:18.000 071 21182.31 65.01 42840.70 47791.27 2015-03-12 12:10:19.000 071 21182.32 64.94 42840.70 47791.23 2015-03-12 12:10:20.000 071 21182.38 64.89 42840.74 47791.28 2015-03-12 12:10:21.000 071 21182.41 64.83 42840.76 47791.32 2015-03-12 12:10:22.000 071 21182.40 64.78 42840.81 47791.35 2015-03-12 12:10:23.000 071 21182.39 64.72 42840.85 47791.37 2015-03-12 12:10:24.000 071 21182.39 64.70 42840.84 47791.40 2015-03-12 12:10:25.000 071 21182.36 64.67 42840.87 47791.40 2015-03-12 12:10:26.000 071 21182.35 64.63 42840.89 47791.43 2015-03-12 12:10:27.000 071 21182.33 64.57 42840.88 47791.46 2015-03-12 12:10:28.000 071 21182.34 64.52 42840.88 47791.47 2015-03-12 12:10:29.000 071 21182.36 64.52 42840.91 47791.51 2015-03-12 12:10:30.000 071 21182.36 64.53 42840.96 47791.51 2015-03-12 12:10:31.000 071 21182.38 64.54 42840.92 47791.52 2015-03-12 12:10:32.000 071 21182.38 64.57 42840.87 47791.51 2015-03-12 12:10:33.000 071 21182.37 64.54 42840.89 47791.51 2015-03-12 12:10:34.000 071 21182.36 64.53 42840.89 47791.50 2015-03-12 12:10:35.000 071 21182.35 64.52 42840.90 47791.47 2015-03-12 12:10:36.000 071 21182.33 64.52 42840.87 47791.47 2015-03-12 12:10:37.000 071 21182.35 64.52 42840.87 47791.48 2015-03-12 12:10:38.000 071 21182.36 64.53 42840.84 47791.48 2015-03-12 12:10:39.000 071 21182.35 64.48 42840.85 47791.50 2015-03-12 12:10:40.000 071 21182.33 64.43 42840.91 47791.50 2015-03-12 12:10:41.000 071 21182.30 64.40 42840.92 47791.50 2015-03-12 12:10:42.000 071 21182.32 64.40 42840.90 47791.47 2015-03-12 12:10:43.000 071 21182.32 64.42 42840.89 47791.53 2015-03-12 12:10:44.000 071 21182.33 64.38 42840.89 47791.45 2015-03-12 12:10:45.000 071 21182.31 64.34 42840.87 47791.46 2015-03-12 12:10:46.000 071 21182.31 64.29 42840.88 47791.46 2015-03-12 12:10:47.000 071 21182.29 64.27 42840.89 47791.46 2015-03-12 12:10:48.000 071 21182.28 64.26 42840.91 47791.48 2015-03-12 12:10:49.000 071 21182.30 64.25 42840.89 47791.46 2015-03-12 12:10:50.000 071 21182.28 64.21 42840.88 47791.44 2015-03-12 12:10:51.000 071 21182.22 64.18 42840.86 47791.44 2015-03-12 12:10:52.000 071 21182.18 64.14 42840.90 47791.44 2015-03-12 12:10:53.000 071 21182.21 64.12 42840.89 47791.43 2015-03-12 12:10:54.000 071 21182.21 64.08 42840.90 47791.43 2015-03-12 12:10:55.000 071 21182.19 64.06 42840.90 47791.41 2015-03-12 12:10:56.000 071 21182.22 64.08 42840.87 47791.44 2015-03-12 12:10:57.000 071 21182.22 64.08 42840.90 47791.41 2015-03-12 12:10:58.000 071 21182.24 64.09 42840.87 47791.42 2015-03-12 12:10:59.000 071 21182.25 64.11 42840.83 47791.40 2015-03-12 12:11:00.000 071 21182.19 64.11 42840.77 47791.38 2015-03-12 12:11:01.000 071 21182.17 64.08 42840.78 47791.35 2015-03-12 12:11:02.000 071 21182.14 64.10 42840.76 47791.32 2015-03-12 12:11:03.000 071 21182.09 64.08 42840.77 47791.29 2015-03-12 12:11:04.000 071 21182.07 64.06 42840.76 47791.27 2015-03-12 12:11:05.000 071 21182.03 64.06 42840.79 47791.30 2015-03-12 12:11:06.000 071 21182.03 64.07 42840.78 47791.28 2015-03-12 12:11:07.000 071 21182.03 64.09 42840.78 47791.27 2015-03-12 12:11:08.000 071 21181.97 64.07 42840.76 47791.27 2015-03-12 12:11:09.000 071 21181.95 64.12 42840.77 47791.26 2015-03-12 12:11:10.000 071 21181.92 64.16 42840.76 47791.22 2015-03-12 12:11:11.000 071 21181.90 64.15 42840.76 47791.17 2015-03-12 12:11:12.000 071 21181.89 64.15 42840.71 47791.15 2015-03-12 12:11:13.000 071 21181.85 64.16 42840.69 47791.15 2015-03-12 12:11:14.000 071 21181.85 64.16 42840.66 47791.09 2015-03-12 12:11:15.000 071 21181.81 64.16 42840.68 47791.10 2015-03-12 12:11:16.000 071 21181.81 64.15 42840.61 47791.07 2015-03-12 12:11:17.000 071 21181.78 64.14 42840.63 47791.05 2015-03-12 12:11:18.000 071 21181.76 64.14 42840.62 47791.04 2015-03-12 12:11:19.000 071 21181.76 64.13 42840.57 47791.00 2015-03-12 12:11:20.000 071 21181.71 64.13 42840.55 47790.98 2015-03-12 12:11:21.000 071 21181.70 64.15 42840.55 47790.92 2015-03-12 12:11:22.000 071 21181.65 64.18 42840.54 47790.91 2015-03-12 12:11:23.000 071 21181.63 64.17 42840.50 47790.91 2015-03-12 12:11:24.000 071 21181.62 64.18 42840.48 47790.87 2015-03-12 12:11:25.000 071 21181.58 64.17 42840.46 47790.80 2015-03-12 12:11:26.000 071 21181.58 64.15 42840.46 47790.79 2015-03-12 12:11:27.000 071 21181.57 64.15 42840.43 47790.78 2015-03-12 12:11:28.000 071 21181.57 64.08 42840.42 47790.75 2015-03-12 12:11:29.000 071 21181.53 64.06 42840.43 47790.75 2015-03-12 12:11:30.000 071 21181.52 64.02 42840.45 47790.73 2015-03-12 12:11:31.000 071 21181.53 64.01 42840.45 47790.74 2015-03-12 12:11:32.000 071 21181.52 63.98 42840.44 47790.73 2015-03-12 12:11:33.000 071 21181.48 63.93 42840.43 47790.72 2015-03-12 12:11:34.000 071 21181.45 63.90 42840.42 47790.70 2015-03-12 12:11:35.000 071 21181.44 63.87 42840.46 47790.71 2015-03-12 12:11:36.000 071 21181.47 63.84 42840.47 47790.72 2015-03-12 12:11:37.000 071 21181.53 63.83 42840.44 47790.74 2015-03-12 12:11:38.000 071 21181.54 63.80 42840.46 47790.73 2015-03-12 12:11:39.000 071 21181.53 63.79 42840.43 47790.77 2015-03-12 12:11:40.000 071 21181.53 63.79 42840.46 47790.77 2015-03-12 12:11:41.000 071 21181.50 63.77 42840.44 47790.77 2015-03-12 12:11:42.000 071 21181.53 63.73 42840.50 47790.78 2015-03-12 12:11:43.000 071 21181.55 63.71 42840.50 47790.77 2015-03-12 12:11:44.000 071 21181.56 63.68 42840.46 47790.78 2015-03-12 12:11:45.000 071 21181.59 63.64 42840.46 47790.80 2015-03-12 12:11:46.000 071 21181.59 63.64 42840.49 47790.79 2015-03-12 12:11:47.000 071 21181.57 63.64 42840.51 47790.83 2015-03-12 12:11:48.000 071 21181.54 63.64 42840.50 47790.80 2015-03-12 12:11:49.000 071 21181.48 63.60 42840.48 47790.78 2015-03-12 12:11:50.000 071 21181.48 63.57 42840.50 47790.77 2015-03-12 12:11:51.000 071 21181.49 63.57 42840.52 47790.77 2015-03-12 12:11:52.000 071 21181.51 63.56 42840.50 47790.79 2015-03-12 12:11:53.000 071 21181.52 63.56 42840.49 47790.80 2015-03-12 12:11:54.000 071 21181.55 63.59 42840.52 47790.82 2015-03-12 12:11:55.000 071 21181.57 63.63 42840.54 47790.83 2015-03-12 12:11:56.000 071 21181.59 63.64 42840.51 47790.82 2015-03-12 12:11:57.000 071 21181.59 63.64 42840.49 47790.80 2015-03-12 12:11:58.000 071 21181.57 63.66 42840.44 47790.79 2015-03-12 12:11:59.000 071 21181.54 63.67 42840.40 47790.78 2015-03-12 12:12:00.000 071 21181.53 63.68 42840.38 47790.74 2015-03-12 12:12:01.000 071 21181.52 63.68 42840.37 47790.71 2015-03-12 12:12:02.000 071 21181.53 63.72 42840.34 47790.65 2015-03-12 12:12:03.000 071 21181.61 63.75 42840.30 47790.64 2015-03-12 12:12:04.000 071 21181.65 63.78 42840.22 47790.64 2015-03-12 12:12:05.000 071 21181.65 63.77 42840.22 47790.62 2015-03-12 12:12:06.000 071 21181.61 63.75 42840.18 47790.57 2015-03-12 12:12:07.000 071 21181.64 63.76 42840.21 47790.59 2015-03-12 12:12:08.000 071 21181.65 63.72 42840.19 47790.57 2015-03-12 12:12:09.000 071 21181.62 63.69 42840.17 47790.55 2015-03-12 12:12:10.000 071 21181.66 63.68 42840.20 47790.57 2015-03-12 12:12:11.000 071 21181.68 63.64 42840.23 47790.59 2015-03-12 12:12:12.000 071 21181.71 63.63 42840.22 47790.63 2015-03-12 12:12:13.000 071 21181.70 63.66 42840.22 47790.65 2015-03-12 12:12:14.000 071 21181.72 63.71 42840.25 47790.67 2015-03-12 12:12:15.000 071 21181.77 63.71 42840.25 47790.67 2015-03-12 12:12:16.000 071 21181.77 63.74 42840.24 47790.69 2015-03-12 12:12:17.000 071 21181.77 63.80 42840.22 47790.68 2015-03-12 12:12:18.000 071 21181.78 63.85 42840.17 47790.66 2015-03-12 12:12:19.000 071 21181.81 63.90 42840.14 47790.63 2015-03-12 12:12:20.000 071 21181.81 63.92 42840.12 47790.62 2015-03-12 12:12:21.000 071 21181.82 63.96 42840.12 47790.58 2015-03-12 12:12:22.000 071 21181.84 63.95 42840.12 47790.61 2015-03-12 12:12:23.000 071 21181.89 63.96 42840.08 47790.58 2015-03-12 12:12:24.000 071 21181.90 63.91 42840.09 47790.58 2015-03-12 12:12:25.000 071 21181.90 63.89 42840.11 47790.59 2015-03-12 12:12:26.000 071 21181.89 63.89 42840.14 47790.59 2015-03-12 12:12:27.000 071 21181.90 63.90 42840.15 47790.64 2015-03-12 12:12:28.000 071 21181.93 63.89 42840.16 47790.64 2015-03-12 12:12:29.000 071 21181.94 63.91 42840.19 47790.68 2015-03-12 12:12:30.000 071 21181.98 63.98 42840.16 47790.68 2015-03-12 12:12:31.000 071 21181.97 64.00 42840.14 47790.68 2015-03-12 12:12:32.000 071 21181.99 64.02 42840.10 47790.69 2015-03-12 12:12:33.000 071 21182.02 64.01 42840.13 47790.66 2015-03-12 12:12:34.000 071 21182.00 63.98 42840.15 47790.69 2015-03-12 12:12:35.000 071 21182.00 63.91 42840.18 47790.67 2015-03-12 12:12:36.000 071 21181.99 63.87 42840.22 47790.72 2015-03-12 12:12:37.000 071 21182.04 63.85 42840.26 47790.76 2015-03-12 12:12:38.000 071 21182.10 63.79 42840.32 47790.81 2015-03-12 12:12:39.000 071 21182.15 63.77 42840.34 47790.87 2015-03-12 12:12:40.000 071 21182.17 63.83 42840.36 47790.92 2015-03-12 12:12:41.000 071 21182.20 63.88 42840.33 47790.92 2015-03-12 12:12:42.000 071 21182.22 63.90 42840.30 47790.94 2015-03-12 12:12:43.000 071 21182.19 63.92 42840.28 47790.92 2015-03-12 12:12:44.000 071 21182.20 63.95 42840.31 47790.91 2015-03-12 12:12:45.000 071 21182.22 63.97 42840.29 47790.93 2015-03-12 12:12:46.000 071 21182.24 63.98 42840.28 47790.92 2015-03-12 12:12:47.000 071 21182.27 64.01 42840.28 47790.93 2015-03-12 12:12:48.000 071 21182.31 63.99 42840.29 47790.95 2015-03-12 12:12:49.000 071 21182.32 63.96 42840.30 47790.94 2015-03-12 12:12:50.000 071 21182.35 63.95 42840.32 47790.95 2015-03-12 12:12:51.000 071 21182.37 63.94 42840.33 47790.99 2015-03-12 12:12:52.000 071 21182.34 63.90 42840.38 47791.05 2015-03-12 12:12:53.000 071 21182.35 63.92 42840.37 47791.06 2015-03-12 12:12:54.000 071 21182.39 63.96 42840.38 47791.07 2015-03-12 12:12:55.000 071 21182.35 63.96 42840.39 47791.08 2015-03-12 12:12:56.000 071 21182.38 63.97 42840.39 47791.07 2015-03-12 12:12:57.000 071 21182.37 64.02 42840.34 47791.07 2015-03-12 12:12:58.000 071 21182.35 64.12 42840.32 47791.05 2015-03-12 12:12:59.000 071 21182.31 64.18 42840.28 47791.00 2015-03-12 12:13:00.000 071 21182.28 64.26 42840.23 47790.94 2015-03-12 12:13:01.000 071 21182.27 64.28 42840.21 47790.91 2015-03-12 12:13:02.000 071 21182.24 64.25 42840.19 47790.86 2015-03-12 12:13:03.000 071 21182.20 64.25 42840.21 47790.85 2015-03-12 12:13:04.000 071 21182.17 64.27 42840.21 47790.84 2015-03-12 12:13:05.000 071 21182.14 64.29 42840.23 47790.84 2015-03-12 12:13:06.000 071 21182.14 64.30 42840.23 47790.83 2015-03-12 12:13:07.000 071 21182.12 64.30 42840.25 47790.85 2015-03-12 12:13:08.000 071 21182.13 64.31 42840.25 47790.83 2015-03-12 12:13:09.000 071 21182.11 64.33 42840.26 47790.83 2015-03-12 12:13:10.000 071 21182.10 64.32 42840.28 47790.84 2015-03-12 12:13:11.000 071 21182.11 64.34 42840.31 47790.85 2015-03-12 12:13:12.000 071 21182.07 64.37 42840.29 47790.89 2015-03-12 12:13:13.000 071 21182.05 64.38 42840.32 47790.90 2015-03-12 12:13:14.000 071 21182.00 64.42 42840.33 47790.88 2015-03-12 12:13:15.000 071 21181.96 64.46 42840.33 47790.88 2015-03-12 12:13:16.000 071 21181.93 64.50 42840.32 47790.84 2015-03-12 12:13:17.000 071 21181.88 64.50 42840.32 47790.82 2015-03-12 12:13:18.000 071 21181.80 64.53 42840.31 47790.78 2015-03-12 12:13:19.000 071 21181.77 64.54 42840.30 47790.76 2015-03-12 12:13:20.000 071 21181.73 64.59 42840.30 47790.72 2015-03-12 12:13:21.000 071 21181.71 64.56 42840.29 47790.70 2015-03-12 12:13:22.000 071 21181.68 64.56 42840.29 47790.70 2015-03-12 12:13:23.000 071 21181.62 64.57 42840.30 47790.67 2015-03-12 12:13:24.000 071 21181.63 64.54 42840.34 47790.68 2015-03-12 12:13:25.000 071 21181.64 64.51 42840.35 47790.71 2015-03-12 12:13:26.000 071 21181.62 64.46 42840.36 47790.72 2015-03-12 12:13:27.000 071 21181.63 64.43 42840.40 47790.74 2015-03-12 12:13:28.000 071 21181.67 64.41 42840.42 47790.76 2015-03-12 12:13:29.000 071 21181.66 64.40 42840.48 47790.81 2015-03-12 12:13:30.000 071 21181.68 64.42 42840.48 47790.81 2015-03-12 12:13:31.000 071 21181.68 64.44 42840.46 47790.85 2015-03-12 12:13:32.000 071 21181.67 64.44 42840.48 47790.86 2015-03-12 12:13:33.000 071 21181.74 64.47 42840.49 47790.89 2015-03-12 12:13:34.000 071 21181.76 64.53 42840.50 47790.89 2015-03-12 12:13:35.000 071 21181.78 64.52 42840.49 47790.89 2015-03-12 12:13:36.000 071 21181.77 64.50 42840.46 47790.87 2015-03-12 12:13:37.000 071 21181.75 64.49 42840.47 47790.89 2015-03-12 12:13:38.000 071 21181.74 64.50 42840.47 47790.87 2015-03-12 12:13:39.000 071 21181.73 64.48 42840.49 47790.87 2015-03-12 12:13:40.000 071 21181.72 64.46 42840.53 47790.90 2015-03-12 12:13:41.000 071 21181.72 64.47 42840.58 47790.93 2015-03-12 12:13:42.000 071 21181.75 64.50 42840.58 47790.92 2015-03-12 12:13:43.000 071 21181.69 64.52 42840.60 47790.96 2015-03-12 12:13:44.000 071 21181.71 64.54 42840.60 47790.95 2015-03-12 12:13:45.000 071 21181.66 64.54 42840.59 47790.94 2015-03-12 12:13:46.000 071 21181.63 64.53 42840.59 47790.92 2015-03-12 12:13:47.000 071 21181.61 64.55 42840.58 47790.91 2015-03-12 12:13:48.000 071 21181.59 64.53 42840.61 47790.92 2015-03-12 12:13:49.000 071 21181.57 64.54 42840.61 47790.91 2015-03-12 12:13:50.000 071 21181.58 64.58 42840.59 47790.90 2015-03-12 12:13:51.000 071 21181.59 64.61 42840.60 47790.89 2015-03-12 12:13:52.000 071 21181.58 64.64 42840.57 47790.90 2015-03-12 12:13:53.000 071 21181.60 64.66 42840.55 47790.91 2015-03-12 12:13:54.000 071 21181.61 64.71 42840.56 47790.87 2015-03-12 12:13:55.000 071 21181.65 64.73 42840.52 47790.89 2015-03-12 12:13:56.000 071 21181.67 64.79 42840.49 47790.89 2015-03-12 12:13:57.000 071 21181.69 64.84 42840.48 47790.83 2015-03-12 12:13:58.000 071 21181.70 64.89 42840.44 47790.82 2015-03-12 12:13:59.000 071 21181.69 64.94 42840.40 47790.81 2015-03-12 12:14:00.000 071 21181.66 65.00 42840.32 47790.76 2015-03-12 12:14:01.000 071 21181.64 65.02 42840.27 47790.73 2015-03-12 12:14:02.000 071 21181.63 65.06 42840.23 47790.69 2015-03-12 12:14:03.000 071 21181.62 65.10 42840.22 47790.65 2015-03-12 12:14:04.000 071 21181.64 65.09 42840.18 47790.61 2015-03-12 12:14:05.000 071 21181.64 65.07 42840.21 47790.61 2015-03-12 12:14:06.000 071 21181.66 65.01 42840.21 47790.58 2015-03-12 12:14:07.000 071 21181.64 64.98 42840.25 47790.62 2015-03-12 12:14:08.000 071 21181.62 64.96 42840.28 47790.62 2015-03-12 12:14:09.000 071 21181.59 64.95 42840.23 47790.64 2015-03-12 12:14:10.000 071 21181.59 64.96 42840.23 47790.61 2015-03-12 12:14:11.000 071 21181.57 65.01 42840.22 47790.60 2015-03-12 12:14:12.000 071 21181.58 65.05 42840.21 47790.61 2015-03-12 12:14:13.000 071 21181.60 65.04 42840.20 47790.58 2015-03-12 12:14:14.000 071 21181.60 65.07 42840.17 47790.58 2015-03-12 12:14:15.000 071 21181.61 65.06 42840.17 47790.53 2015-03-12 12:14:16.000 071 21181.56 65.04 42840.19 47790.55 2015-03-12 12:14:17.000 071 21181.52 65.02 42840.21 47790.52 2015-03-12 12:14:18.000 071 21181.51 65.00 42840.24 47790.53 2015-03-12 12:14:19.000 071 21181.46 65.03 42840.27 47790.53 2015-03-12 12:14:20.000 071 21181.44 65.11 42840.25 47790.55 2015-03-12 12:14:21.000 071 21181.39 65.22 42840.23 47790.56 2015-03-12 12:14:22.000 071 21181.35 65.27 42840.18 47790.48 2015-03-12 12:14:23.000 071 21181.31 65.33 42840.15 47790.42 2015-03-12 12:14:24.000 071 21181.31 65.33 42840.10 47790.37 2015-03-12 12:14:25.000 071 21181.26 65.34 42840.08 47790.37 2015-03-12 12:14:26.000 071 21181.27 65.38 42840.04 47790.32 2015-03-12 12:14:27.000 071 21181.29 65.44 42839.99 47790.30 2015-03-12 12:14:28.000 071 21181.29 65.48 42839.94 47790.26 2015-03-12 12:14:29.000 071 21181.29 65.53 42839.88 47790.21 2015-03-12 12:14:30.000 071 21181.33 65.53 42839.82 47790.15 2015-03-12 12:14:31.000 071 21181.35 65.48 42839.80 47790.10 2015-03-12 12:14:32.000 071 21181.32 65.41 42839.82 47790.09 2015-03-12 12:14:33.000 071 21181.33 65.37 42839.82 47790.11 2015-03-12 12:14:34.000 071 21181.38 65.32 42839.85 47790.13 2015-03-12 12:14:35.000 071 21181.44 65.30 42839.85 47790.14 2015-03-12 12:14:36.000 071 21181.47 65.30 42839.85 47790.14 2015-03-12 12:14:37.000 071 21181.49 65.31 42839.86 47790.20 2015-03-12 12:14:38.000 071 21181.50 65.32 42839.87 47790.21 2015-03-12 12:14:39.000 071 21181.53 65.32 42839.86 47790.23 2015-03-12 12:14:40.000 071 21181.56 65.31 42839.87 47790.24 2015-03-12 12:14:41.000 071 21181.59 65.25 42839.86 47790.24 2015-03-12 12:14:42.000 071 21181.59 65.12 42839.92 47790.27 2015-03-12 12:14:43.000 071 21181.60 65.02 42839.99 47790.34 2015-03-12 12:14:44.000 071 21181.59 65.00 42840.07 47790.39 2015-03-12 12:14:45.000 071 21181.58 65.01 42840.11 47790.46 2015-03-12 12:14:46.000 071 21181.55 65.02 42840.15 47790.51 2015-03-12 12:14:47.000 071 21181.58 65.00 42840.19 47790.52 2015-03-12 12:14:48.000 071 21181.57 64.99 42840.20 47790.55 2015-03-12 12:14:49.000 071 21181.56 65.00 42840.25 47790.58 2015-03-12 12:14:50.000 071 21181.58 65.04 42840.26 47790.61 2015-03-12 12:14:51.000 071 21181.59 65.11 42840.29 47790.61 2015-03-12 12:14:52.000 071 21181.59 65.20 42840.21 47790.60 2015-03-12 12:14:53.000 071 21181.54 65.32 42840.14 47790.56 2015-03-12 12:14:54.000 071 21181.52 65.39 42840.06 47790.49 2015-03-12 12:14:55.000 071 21181.54 65.43 42839.99 47790.42 2015-03-12 12:14:56.000 071 21181.48 65.47 42839.96 47790.38 2015-03-12 12:14:57.000 071 21181.43 65.45 42839.92 47790.29 2015-03-12 12:14:58.000 071 21181.42 65.42 42839.93 47790.27 2015-03-12 12:14:59.000 071 21181.38 65.43 42839.94 47790.27 2015-03-12 12:15:00.000 071 21181.42 65.40 42839.97 47790.26 2015-03-12 12:15:01.000 071 21181.40 65.41 42839.97 47790.29 2015-03-12 12:15:02.000 071 21181.39 65.40 42839.99 47790.27 2015-03-12 12:15:03.000 071 21181.36 65.45 42839.99 47790.28 2015-03-12 12:15:04.000 071 21181.36 65.42 42839.98 47790.26 2015-03-12 12:15:05.000 071 21181.38 65.42 42840.00 47790.28 2015-03-12 12:15:06.000 071 21181.44 65.36 42839.99 47790.29 2015-03-12 12:15:07.000 071 21181.46 65.32 42840.00 47790.29 2015-03-12 12:15:08.000 071 21181.47 65.28 42840.03 47790.33 2015-03-12 12:15:09.000 071 21181.50 65.29 42840.00 47790.37 2015-03-12 12:15:10.000 071 21181.55 65.26 42840.06 47790.39 2015-03-12 12:15:11.000 071 21181.58 65.23 42840.06 47790.42 2015-03-12 12:15:12.000 071 21181.67 65.21 42840.07 47790.47 2015-03-12 12:15:13.000 071 21181.70 65.23 42840.10 47790.50 2015-03-12 12:15:14.000 071 21181.76 65.23 42840.09 47790.53 2015-03-12 12:15:15.000 071 21181.78 65.20 42840.11 47790.55 2015-03-12 12:15:16.000 071 21181.86 65.21 42840.13 47790.59 2015-03-12 12:15:17.000 071 21181.86 65.19 42840.15 47790.61 2015-03-12 12:15:18.000 071 21181.89 65.15 42840.13 47790.62 2015-03-12 12:15:19.000 071 21181.89 65.13 42840.13 47790.66 2015-03-12 12:15:20.000 071 21181.91 65.12 42840.17 47790.65 2015-03-12 12:15:21.000 071 21181.92 65.08 42840.15 47790.68 2015-03-12 12:15:22.000 071 21181.89 65.04 42840.16 47790.68 2015-03-12 12:15:23.000 071 21181.85 65.04 42840.19 47790.69 2015-03-12 12:15:24.000 071 21181.82 65.05 42840.19 47790.67 2015-03-12 12:15:25.000 071 21181.78 65.06 42840.17 47790.69 2015-03-12 12:15:26.000 071 21181.77 65.08 42840.15 47790.66 2015-03-12 12:15:27.000 071 21181.75 65.09 42840.15 47790.62 2015-03-12 12:15:28.000 071 21181.77 65.12 42840.12 47790.63 2015-03-12 12:15:29.000 071 21181.78 65.13 42840.13 47790.61 2015-03-12 12:15:30.000 071 21181.77 65.13 42840.15 47790.61 2015-03-12 12:15:31.000 071 21181.76 65.15 42840.13 47790.59 2015-03-12 12:15:32.000 071 21181.75 65.15 42840.11 47790.57 2015-03-12 12:15:33.000 071 21181.75 65.18 42840.08 47790.54 2015-03-12 12:15:34.000 071 21181.76 65.22 42840.06 47790.56 2015-03-12 12:15:35.000 071 21181.75 65.28 42840.06 47790.53 2015-03-12 12:15:36.000 071 21181.75 65.32 42840.02 47790.50 2015-03-12 12:15:37.000 071 21181.74 65.31 42839.99 47790.45 2015-03-12 12:15:38.000 071 21181.69 65.30 42840.01 47790.45 2015-03-12 12:15:39.000 071 21181.64 65.27 42840.02 47790.42 2015-03-12 12:15:40.000 071 21181.62 65.32 42840.00 47790.40 2015-03-12 12:15:41.000 071 21181.59 65.37 42839.97 47790.37 2015-03-12 12:15:42.000 071 21181.55 65.41 42839.97 47790.36 2015-03-12 12:15:43.000 071 21181.53 65.42 42839.92 47790.31 2015-03-12 12:15:44.000 071 21181.44 65.41 42839.86 47790.24 2015-03-12 12:15:45.000 071 21181.32 65.48 42839.81 47790.15 2015-03-12 12:15:46.000 071 21181.26 65.54 42839.79 47790.09 2015-03-12 12:15:47.000 071 21181.22 65.54 42839.76 47790.03 2015-03-12 12:15:48.000 071 21181.17 65.55 42839.70 47789.99 2015-03-12 12:15:49.000 071 21181.17 65.58 42839.69 47789.93 2015-03-12 12:15:50.000 071 21181.14 65.61 42839.61 47789.90 2015-03-12 12:15:51.000 071 21181.11 65.61 42839.62 47789.85 2015-03-12 12:15:52.000 071 21181.09 65.64 42839.59 47789.82 2015-03-12 12:15:53.000 071 21181.11 65.63 42839.57 47789.81 2015-03-12 12:15:54.000 071 21181.20 65.58 42839.56 47789.79 2015-03-12 12:15:55.000 071 21181.22 65.52 42839.55 47789.82 2015-03-12 12:15:56.000 071 21181.29 65.49 42839.61 47789.85 2015-03-12 12:15:57.000 071 21181.33 65.48 42839.64 47789.89 2015-03-12 12:15:58.000 071 21181.36 65.48 42839.67 47789.94 2015-03-12 12:15:59.000 071 21181.39 65.43 42839.68 47789.97 2015-03-12 12:16:00.000 071 21181.38 65.36 42839.75 47790.01 2015-03-12 12:16:01.000 071 21181.45 65.34 42839.79 47790.08 2015-03-12 12:16:02.000 071 21181.47 65.30 42839.85 47790.12 2015-03-12 12:16:03.000 071 21181.51 65.32 42839.86 47790.19 2015-03-12 12:16:04.000 071 21181.51 65.33 42839.88 47790.22 2015-03-12 12:16:05.000 071 21181.55 65.31 42839.92 47790.25 2015-03-12 12:16:06.000 071 21181.55 65.30 42839.92 47790.26 2015-03-12 12:16:07.000 071 21181.53 65.28 42839.92 47790.26 2015-03-12 12:16:08.000 071 21181.53 65.29 42839.94 47790.29 2015-03-12 12:16:09.000 071 21181.52 65.30 42839.99 47790.30 2015-03-12 12:16:10.000 071 21181.47 65.27 42839.99 47790.30 2015-03-12 12:16:11.000 071 21181.40 65.29 42840.02 47790.29 2015-03-12 12:16:12.000 071 21181.38 65.30 42840.05 47790.32 2015-03-12 12:16:13.000 071 21181.38 65.31 42840.06 47790.29 2015-03-12 12:16:14.000 071 21181.36 65.30 42840.06 47790.29 2015-03-12 12:16:15.000 071 21181.33 65.30 42840.09 47790.30 2015-03-12 12:16:16.000 071 21181.33 65.28 42840.07 47790.31 2015-03-12 12:16:17.000 071 21181.31 65.26 42840.09 47790.31 2015-03-12 12:16:18.000 071 21181.33 65.22 42840.08 47790.31 2015-03-12 12:16:19.000 071 21181.32 65.21 42840.12 47790.33 2015-03-12 12:16:20.000 071 21181.34 65.21 42840.14 47790.38 2015-03-12 12:16:21.000 071 21181.34 65.17 42840.17 47790.38 2015-03-12 12:16:22.000 071 21181.33 65.16 42840.19 47790.41 2015-03-12 12:16:23.000 071 21181.33 65.13 42840.20 47790.43 2015-03-12 12:16:24.000 071 21181.32 65.11 42840.22 47790.46 2015-03-12 12:16:25.000 071 21181.34 65.15 42840.22 47790.47 2015-03-12 12:16:26.000 071 21181.37 65.15 42840.22 47790.47 2015-03-12 12:16:27.000 071 21181.39 65.13 42840.24 47790.48 2015-03-12 12:16:28.000 071 21181.40 65.15 42840.24 47790.49 2015-03-12 12:16:29.000 071 21181.41 65.11 42840.25 47790.51 2015-03-12 12:16:30.000 071 21181.42 65.09 42840.25 47790.51 2015-03-12 12:16:31.000 071 21181.42 65.08 42840.24 47790.49 2015-03-12 12:16:32.000 071 21181.41 65.06 42840.24 47790.51 2015-03-12 12:16:33.000 071 21181.38 65.11 42840.23 47790.50 2015-03-12 12:16:34.000 071 21181.35 65.11 42840.22 47790.46 2015-03-12 12:16:35.000 071 21181.37 65.12 42840.21 47790.46 2015-03-12 12:16:36.000 071 21181.39 65.11 42840.21 47790.45 2015-03-12 12:16:37.000 071 21181.38 65.09 42840.19 47790.42 2015-03-12 12:16:38.000 071 21181.37 65.08 42840.17 47790.44 2015-03-12 12:16:39.000 071 21181.36 65.06 42840.13 47790.40 2015-03-12 12:16:40.000 071 21181.38 65.04 42840.12 47790.40 2015-03-12 12:16:41.000 071 21181.39 64.99 42840.14 47790.39 2015-03-12 12:16:42.000 071 21181.41 64.96 42840.13 47790.38 2015-03-12 12:16:43.000 071 21181.38 64.95 42840.11 47790.39 2015-03-12 12:16:44.000 071 21181.35 64.93 42840.13 47790.41 2015-03-12 12:16:45.000 071 21181.39 64.92 42840.11 47790.40 2015-03-12 12:16:46.000 071 21181.41 64.89 42840.11 47790.40 2015-03-12 12:16:47.000 071 21181.43 64.85 42840.12 47790.39 2015-03-12 12:16:48.000 071 21181.40 64.85 42840.12 47790.40 2015-03-12 12:16:49.000 071 21181.39 64.84 42840.10 47790.41 2015-03-12 12:16:50.000 071 21181.39 64.82 42840.11 47790.39 2015-03-12 12:16:51.000 071 21181.39 64.83 42840.11 47790.39 2015-03-12 12:16:52.000 071 21181.37 64.82 42840.12 47790.39 2015-03-12 12:16:53.000 071 21181.39 64.82 42840.12 47790.38 2015-03-12 12:16:54.000 071 21181.35 64.82 42840.09 47790.39 2015-03-12 12:16:55.000 071 21181.34 64.87 42840.07 47790.38 2015-03-12 12:16:56.000 071 21181.33 64.95 42840.08 47790.38 2015-03-12 12:16:57.000 071 21181.30 64.97 42840.02 47790.31 2015-03-12 12:16:58.000 071 21181.27 64.96 42839.99 47790.30 2015-03-12 12:16:59.000 071 21181.23 64.99 42839.99 47790.25 2015-03-12 12:17:00.000 071 21181.19 64.95 42839.98 47790.23 2015-03-12 12:17:01.000 071 21181.18 64.93 42840.00 47790.20 2015-03-12 12:17:02.000 071 21181.16 64.91 42840.00 47790.20 2015-03-12 12:17:03.000 071 21181.13 64.90 42840.01 47790.20 2015-03-12 12:17:04.000 071 21181.16 64.85 42840.04 47790.18 2015-03-12 12:17:05.000 071 21181.21 64.75 42840.08 47790.22 2015-03-12 12:17:06.000 071 21181.18 64.67 42840.08 47790.26 2015-03-12 12:17:07.000 071 21181.18 64.62 42840.11 47790.30 2015-03-12 12:17:08.000 071 21181.17 64.59 42840.13 47790.30 2015-03-12 12:17:09.000 071 21181.18 64.57 42840.15 47790.32 2015-03-12 12:17:10.000 071 21181.19 64.54 42840.12 47790.32 2015-03-12 12:17:11.000 071 21181.19 64.53 42840.11 47790.36 2015-03-12 12:17:12.000 071 21181.20 64.53 42840.12 47790.34 2015-03-12 12:17:13.000 071 21181.21 64.52 42840.13 47790.33 2015-03-12 12:17:14.000 071 21181.23 64.47 42840.10 47790.33 2015-03-12 12:17:15.000 071 21181.25 64.44 42840.13 47790.35 2015-03-12 12:17:16.000 071 21181.26 64.37 42840.18 47790.36 2015-03-12 12:17:17.000 071 21181.29 64.35 42840.21 47790.40 2015-03-12 12:17:18.000 071 21181.31 64.32 42840.22 47790.43 2015-03-12 12:17:19.000 071 21181.28 64.31 42840.24 47790.47 2015-03-12 12:17:20.000 071 21181.29 64.30 42840.29 47790.48 2015-03-12 12:17:21.000 071 21181.27 64.33 42840.30 47790.49 2015-03-12 12:17:22.000 071 21181.25 64.36 42840.30 47790.50 2015-03-12 12:17:23.000 071 21181.25 64.30 42840.32 47790.52 2015-03-12 12:17:24.000 071 21181.18 64.29 42840.30 47790.51 2015-03-12 12:17:25.000 071 21181.12 64.29 42840.33 47790.49 2015-03-12 12:17:26.000 071 21181.15 64.27 42840.33 47790.46 2015-03-12 12:17:27.000 071 21181.15 64.29 42840.31 47790.47 2015-03-12 12:17:28.000 071 21181.15 64.37 42840.33 47790.49 2015-03-12 12:17:29.000 071 21181.15 64.42 42840.30 47790.49 2015-03-12 12:17:30.000 071 21181.15 64.43 42840.25 47790.46 2015-03-12 12:17:31.000 071 21181.14 64.44 42840.22 47790.40 2015-03-12 12:17:32.000 071 21181.15 64.46 42840.19 47790.41 2015-03-12 12:17:33.000 071 21181.16 64.50 42840.18 47790.38 2015-03-12 12:17:34.000 071 21181.16 64.52 42840.17 47790.34 2015-03-12 12:17:35.000 071 21181.14 64.54 42840.13 47790.34 2015-03-12 12:17:36.000 071 21181.15 64.56 42840.11 47790.27 2015-03-12 12:17:37.000 071 21181.14 64.60 42840.10 47790.27 2015-03-12 12:17:38.000 071 21181.12 64.61 42840.06 47790.26 2015-03-12 12:17:39.000 071 21181.07 64.66 42840.05 47790.25 2015-03-12 12:17:40.000 071 21180.99 64.73 42840.03 47790.20 2015-03-12 12:17:41.000 071 21180.98 64.77 42840.00 47790.15 2015-03-12 12:17:42.000 071 21180.96 64.81 42839.95 47790.13 2015-03-12 12:17:43.000 071 21180.95 64.82 42839.95 47790.07 2015-03-12 12:17:44.000 071 21180.96 64.88 42839.91 47790.05 2015-03-12 12:17:45.000 071 21180.91 64.90 42839.89 47790.05 2015-03-12 12:17:46.000 071 21180.92 64.89 42839.88 47790.01 2015-03-12 12:17:47.000 071 21180.89 64.87 42839.89 47789.98 2015-03-12 12:17:48.000 071 21180.87 64.90 42839.89 47789.95 2015-03-12 12:17:49.000 071 21180.83 64.89 42839.87 47789.95 2015-03-12 12:17:50.000 071 21180.84 64.86 42839.89 47789.96 2015-03-12 12:17:51.000 071 21180.81 64.83 42839.92 47789.93 2015-03-12 12:17:52.000 071 21180.78 64.80 42839.93 47789.93 2015-03-12 12:17:53.000 071 21180.79 64.80 42839.92 47789.93 2015-03-12 12:17:54.000 071 21180.79 64.82 42839.94 47789.98 2015-03-12 12:17:55.000 071 21180.82 64.82 42839.92 47789.97 2015-03-12 12:17:56.000 071 21180.85 64.82 42839.92 47789.98 2015-03-12 12:17:57.000 071 21180.88 64.85 42839.94 47790.00 2015-03-12 12:17:58.000 071 21180.91 64.89 42839.90 47789.99 2015-03-12 12:17:59.000 071 21180.93 64.88 42839.88 47789.94 2015-03-12 12:18:00.000 071 21180.88 64.86 42839.91 47789.97 2015-03-12 12:18:01.000 071 21180.90 64.82 42839.90 47789.96 2015-03-12 12:18:02.000 071 21180.89 64.82 42839.88 47789.96 2015-03-12 12:18:03.000 071 21180.87 64.79 42839.90 47790.00 2015-03-12 12:18:04.000 071 21180.88 64.78 42839.93 47790.00 2015-03-12 12:18:05.000 071 21180.88 64.75 42839.93 47789.99 2015-03-12 12:18:06.000 071 21180.89 64.79 42839.91 47790.01 2015-03-12 12:18:07.000 071 21180.90 64.81 42839.92 47790.00 2015-03-12 12:18:08.000 071 21180.94 64.78 42839.88 47789.99 2015-03-12 12:18:09.000 071 21180.94 64.75 42839.86 47789.96 2015-03-12 12:18:10.000 071 21180.97 64.73 42839.88 47790.00 2015-03-12 12:18:11.000 071 21180.99 64.70 42839.88 47789.94 2015-03-12 12:18:12.000 071 21181.06 64.66 42839.86 47789.97 2015-03-12 12:18:13.000 071 21181.08 64.64 42839.82 47789.95 2015-03-12 12:18:14.000 071 21181.10 64.61 42839.78 47789.98 2015-03-12 12:18:15.000 071 21181.09 64.56 42839.80 47789.98 2015-03-12 12:18:16.000 071 21181.13 64.57 42839.80 47790.00 2015-03-12 12:18:17.000 071 21181.19 64.58 42839.82 47790.00 2015-03-12 12:18:18.000 071 21181.26 64.58 42839.80 47790.03 2015-03-12 12:18:19.000 071 21181.29 64.53 42839.81 47790.03 2015-03-12 12:18:20.000 071 21181.35 64.52 42839.79 47790.05 2015-03-12 12:18:21.000 071 21181.39 64.49 42839.84 47790.09 2015-03-12 12:18:22.000 071 21181.42 64.45 42839.90 47790.12 2015-03-12 12:18:23.000 071 21181.42 64.44 42839.94 47790.15 2015-03-12 12:18:24.000 071 21181.42 64.40 42839.95 47790.20 2015-03-12 12:18:25.000 071 21181.46 64.39 42839.99 47790.25 2015-03-12 12:18:26.000 071 21181.48 64.36 42840.07 47790.29 2015-03-12 12:18:27.000 071 21181.49 64.37 42840.02 47790.31 2015-03-12 12:18:28.000 071 21181.49 64.38 42839.99 47790.32 2015-03-12 12:18:29.000 071 21181.51 64.39 42839.98 47790.33 2015-03-12 12:18:30.000 071 21181.52 64.39 42839.98 47790.32 2015-03-12 12:18:31.000 071 21181.51 64.37 42839.97 47790.32 2015-03-12 12:18:32.000 071 21181.54 64.35 42839.95 47790.32 2015-03-12 12:18:33.000 071 21181.56 64.36 42839.94 47790.32 2015-03-12 12:18:34.000 071 21181.58 64.33 42839.94 47790.31 2015-03-12 12:18:35.000 071 21181.59 64.29 42839.96 47790.33 2015-03-12 12:18:36.000 071 21181.59 64.27 42839.96 47790.32 2015-03-12 12:18:37.000 071 21181.56 64.21 42839.97 47790.32 2015-03-12 12:18:38.000 071 21181.52 64.18 42840.02 47790.33 2015-03-12 12:18:39.000 071 21181.47 64.16 42840.04 47790.35 2015-03-12 12:18:40.000 071 21181.44 64.15 42840.06 47790.36 2015-03-12 12:18:41.000 071 21181.46 64.14 42840.08 47790.38 2015-03-12 12:18:42.000 071 21181.44 64.12 42840.05 47790.37 2015-03-12 12:18:43.000 071 21181.44 64.15 42840.06 47790.40 2015-03-12 12:18:44.000 071 21181.45 64.18 42840.02 47790.37 2015-03-12 12:18:45.000 071 21181.48 64.22 42839.99 47790.37 2015-03-12 12:18:46.000 071 21181.47 64.24 42840.00 47790.34 2015-03-12 12:18:47.000 071 21181.46 64.22 42839.98 47790.32 2015-03-12 12:18:48.000 071 21181.47 64.23 42839.92 47790.30 2015-03-12 12:18:49.000 071 21181.44 64.21 42839.96 47790.29 2015-03-12 12:18:50.000 071 21181.39 64.23 42839.98 47790.26 2015-03-12 12:18:51.000 071 21181.41 64.22 42839.95 47790.28 2015-03-12 12:18:52.000 071 21181.43 64.26 42839.92 47790.26 2015-03-12 12:18:53.000 071 21181.44 64.26 42839.90 47790.25 2015-03-12 12:18:54.000 071 21181.41 64.23 42839.91 47790.23 2015-03-12 12:18:55.000 071 21181.36 64.22 42839.89 47790.23 2015-03-12 12:18:56.000 071 21181.31 64.18 42839.89 47790.20 2015-03-12 12:18:57.000 071 21181.26 64.19 42839.91 47790.20 2015-03-12 12:18:58.000 071 21181.25 64.15 42839.93 47790.20 2015-03-12 12:18:59.000 071 21181.19 64.15 42839.92 47790.17 2015-03-12 12:19:00.000 071 21181.12 64.13 42839.94 47790.18 2015-03-12 12:19:01.000 071 21181.07 64.11 42839.99 47790.15 2015-03-12 12:19:02.000 071 21181.04 64.11 42840.01 47790.13 2015-03-12 12:19:03.000 071 21180.99 64.12 42840.03 47790.17 2015-03-12 12:19:04.000 071 21180.99 64.15 42840.00 47790.15 2015-03-12 12:19:05.000 071 21181.00 64.17 42840.02 47790.16 2015-03-12 12:19:06.000 071 21180.99 64.25 42839.99 47790.16 2015-03-12 12:19:07.000 071 21181.01 64.28 42839.98 47790.14 2015-03-12 12:19:08.000 071 21181.04 64.27 42839.98 47790.12 2015-03-12 12:19:09.000 071 21181.05 64.27 42839.98 47790.11 2015-03-12 12:19:10.000 071 21180.99 64.30 42839.99 47790.12 2015-03-12 12:19:11.000 071 21180.99 64.30 42839.98 47790.12 2015-03-12 12:19:12.000 071 21180.96 64.30 42839.96 47790.10 2015-03-12 12:19:13.000 071 21180.98 64.29 42839.97 47790.08 2015-03-12 12:19:14.000 071 21180.96 64.31 42839.98 47790.09 2015-03-12 12:19:15.000 071 21180.90 64.35 42839.95 47790.07 2015-03-12 12:19:16.000 071 21180.88 64.33 42839.97 47790.03 2015-03-12 12:19:17.000 071 21180.85 64.34 42839.93 47790.00 2015-03-12 12:19:18.000 071 21180.83 64.36 42839.87 47789.96 2015-03-12 12:19:19.000 071 21180.82 64.36 42839.85 47789.93 2015-03-12 12:19:20.000 071 21180.79 64.36 42839.83 47789.87 2015-03-12 12:19:21.000 071 21180.78 64.37 42839.81 47789.89 2015-03-12 12:19:22.000 071 21180.78 64.40 42839.80 47789.85 2015-03-12 12:19:23.000 071 21180.78 64.41 42839.80 47789.84 2015-03-12 12:19:24.000 071 21180.76 64.45 42839.77 47789.83 2015-03-12 12:19:25.000 071 21180.75 64.46 42839.80 47789.81 2015-03-12 12:19:26.000 071 21180.73 64.50 42839.76 47789.81 2015-03-12 12:19:27.000 071 21180.70 64.52 42839.77 47789.82 2015-03-12 12:19:28.000 071 21180.69 64.50 42839.79 47789.79 2015-03-12 12:19:29.000 071 21180.66 64.52 42839.81 47789.81 2015-03-12 12:19:30.000 071 21180.66 64.53 42839.84 47789.80 2015-03-12 12:19:31.000 071 21180.64 64.59 42839.86 47789.82 2015-03-12 12:19:32.000 071 21180.66 64.61 42839.87 47789.81 2015-03-12 12:19:33.000 071 21180.68 64.62 42839.83 47789.83 2015-03-12 12:19:34.000 071 21180.70 64.59 42839.86 47789.84 2015-03-12 12:19:35.000 071 21180.75 64.59 42839.86 47789.85 2015-03-12 12:19:36.000 071 21180.78 64.60 42839.87 47789.88 2015-03-12 12:19:37.000 071 21180.73 64.61 42839.87 47789.90 2015-03-12 12:19:38.000 071 21180.75 64.61 42839.90 47789.90 2015-03-12 12:19:39.000 071 21180.77 64.60 42839.90 47789.90 2015-03-12 12:19:40.000 071 21180.77 64.61 42839.88 47789.93 2015-03-12 12:19:41.000 071 21180.74 64.59 42839.89 47789.92 2015-03-12 12:19:42.000 071 21180.78 64.60 42839.89 47789.93 2015-03-12 12:19:43.000 071 21180.80 64.60 42839.90 47789.92 2015-03-12 12:19:44.000 071 21180.80 64.60 42839.90 47789.94 2015-03-12 12:19:45.000 071 21180.76 64.61 42839.98 47789.95 2015-03-12 12:19:46.000 071 21180.75 64.57 42839.99 47789.97 2015-03-12 12:19:47.000 071 21180.76 64.55 42839.97 47789.97 2015-03-12 12:19:48.000 071 21180.79 64.53 42840.04 47789.99 2015-03-12 12:19:49.000 071 21180.81 64.47 42840.03 47790.03 2015-03-12 12:19:50.000 071 21180.83 64.44 42839.98 47790.06 2015-03-12 12:19:51.000 071 21180.84 64.43 42840.04 47790.09 2015-03-12 12:19:52.000 071 21180.86 64.42 42840.06 47790.12 2015-03-12 12:19:53.000 071 21180.88 64.39 42840.08 47790.11 2015-03-12 12:19:54.000 071 21180.89 64.37 42840.08 47790.12 2015-03-12 12:19:55.000 071 21180.90 64.36 42840.07 47790.15 2015-03-12 12:19:56.000 071 21180.92 64.34 42840.07 47790.17 2015-03-12 12:19:57.000 071 21180.94 64.30 42840.06 47790.13 2015-03-12 12:19:58.000 071 21180.99 64.28 42840.08 47790.18 2015-03-12 12:19:59.000 071 21181.03 64.27 42840.10 47790.18 2015-03-12 12:20:00.000 071 21181.05 64.26 42840.13 47790.23 2015-03-12 12:20:01.000 071 21181.04 64.23 42840.11 47790.24 2015-03-12 12:20:02.000 071 21181.07 64.22 42840.15 47790.25 2015-03-12 12:20:03.000 071 21181.13 64.17 42840.12 47790.26 2015-03-12 12:20:04.000 071 21181.14 64.17 42840.12 47790.28 2015-03-12 12:20:05.000 071 21181.15 64.13 42840.15 47790.30 2015-03-12 12:20:06.000 071 21181.13 64.10 42840.14 47790.33 2015-03-12 12:20:07.000 071 21181.11 64.06 42840.16 47790.31 2015-03-12 12:20:08.000 071 21181.11 64.02 42840.21 47790.35 2015-03-12 12:20:09.000 071 21181.10 64.02 42840.22 47790.36 2015-03-12 12:20:10.000 071 21181.12 64.00 42840.22 47790.37 2015-03-12 12:20:11.000 071 21181.13 63.99 42840.25 47790.39 2015-03-12 12:20:12.000 071 21181.16 63.97 42840.22 47790.41 2015-03-12 12:20:13.000 071 21181.16 63.96 42840.21 47790.40 2015-03-12 12:20:14.000 071 21181.13 63.97 42840.22 47790.39 2015-03-12 12:20:15.000 071 21181.11 63.97 42840.19 47790.40 2015-03-12 12:20:16.000 071 21181.04 64.01 42840.17 47790.38 2015-03-12 12:20:17.000 071 21181.00 64.12 42840.14 47790.31 2015-03-12 12:20:18.000 071 21181.00 64.16 42840.07 47790.25 2015-03-12 12:20:19.000 071 21181.00 64.15 42840.04 47790.19 2015-03-12 12:20:20.000 071 21180.98 64.10 42840.03 47790.18 2015-03-12 12:20:21.000 071 21180.99 64.05 42840.08 47790.13 2015-03-12 12:20:22.000 071 21180.97 64.02 42840.08 47790.13 2015-03-12 12:20:23.000 071 21180.95 64.01 42840.06 47790.18 2015-03-12 12:20:24.000 071 21180.98 64.00 42840.09 47790.18 2015-03-12 12:20:25.000 071 21180.95 63.98 42840.09 47790.16 2015-03-12 12:20:26.000 071 21180.93 63.97 42840.10 47790.19 2015-03-12 12:20:27.000 071 21180.93 64.00 42840.12 47790.17 2015-03-12 12:20:28.000 071 21180.93 63.98 42840.10 47790.18 2015-03-12 12:20:29.000 071 21180.94 63.96 42840.12 47790.18 2015-03-12 12:20:30.000 071 21180.89 63.96 42840.10 47790.15 2015-03-12 12:20:31.000 071 21180.89 63.96 42840.12 47790.19 2015-03-12 12:20:32.000 071 21180.90 63.95 42840.13 47790.19 2015-03-12 12:20:33.000 071 21180.91 63.98 42840.15 47790.20 2015-03-12 12:20:34.000 071 21180.93 63.99 42840.13 47790.19 2015-03-12 12:20:35.000 071 21180.91 63.99 42840.18 47790.20 2015-03-12 12:20:36.000 071 21180.90 63.98 42840.14 47790.20 2015-03-12 12:20:37.000 071 21180.90 63.98 42840.14 47790.22 2015-03-12 12:20:38.000 071 21180.95 63.96 42840.17 47790.20 2015-03-12 12:20:39.000 071 21180.88 63.94 42840.19 47790.20 2015-03-12 12:20:40.000 071 21180.84 63.92 42840.20 47790.24 2015-03-12 12:20:41.000 071 21180.82 63.90 42840.23 47790.24 2015-03-12 12:20:42.000 071 21180.83 63.90 42840.28 47790.26 2015-03-12 12:20:43.000 071 21180.85 63.91 42840.28 47790.28 2015-03-12 12:20:44.000 071 21180.86 63.93 42840.31 47790.31 2015-03-12 12:20:45.000 071 21180.90 63.93 42840.28 47790.30 2015-03-12 12:20:46.000 071 21180.90 63.93 42840.26 47790.32 2015-03-12 12:20:47.000 071 21180.93 63.92 42840.31 47790.32 2015-03-12 12:20:48.000 071 21180.93 63.95 42840.31 47790.33 2015-03-12 12:20:49.000 071 21180.95 63.92 42840.33 47790.35 2015-03-12 12:20:50.000 071 21180.97 63.91 42840.30 47790.35 2015-03-12 12:20:51.000 071 21180.95 63.87 42840.33 47790.36 2015-03-12 12:20:52.000 071 21180.93 63.85 42840.32 47790.37 2015-03-12 12:20:53.000 071 21180.96 63.86 42840.33 47790.39 2015-03-12 12:20:54.000 071 21180.98 63.87 42840.32 47790.40 2015-03-12 12:20:55.000 071 21180.96 63.85 42840.34 47790.42 2015-03-12 12:20:56.000 071 21180.98 63.83 42840.35 47790.41 2015-03-12 12:20:57.000 071 21180.97 63.82 42840.29 47790.39 2015-03-12 12:20:58.000 071 21180.95 63.83 42840.31 47790.37 2015-03-12 12:20:59.000 071 21180.97 63.85 42840.30 47790.36 2015-03-12 12:21:00.000 071 21181.00 63.90 42840.32 47790.38 2015-03-12 12:21:01.000 071 21181.01 63.88 42840.35 47790.42 2015-03-12 12:21:02.000 071 21181.05 63.87 42840.33 47790.44 2015-03-12 12:21:03.000 071 21181.03 63.83 42840.37 47790.47 2015-03-12 12:21:04.000 071 21181.02 63.79 42840.40 47790.46 2015-03-12 12:21:05.000 071 21181.01 63.78 42840.42 47790.47 2015-03-12 12:21:06.000 071 21181.02 63.77 42840.43 47790.51 2015-03-12 12:21:07.000 071 21181.01 63.74 42840.43 47790.49 2015-03-12 12:21:08.000 071 21181.02 63.76 42840.40 47790.49 2015-03-12 12:21:09.000 071 21181.03 63.77 42840.39 47790.50 2015-03-12 12:21:10.000 071 21181.04 63.78 42840.33 47790.47 2015-03-12 12:21:11.000 071 21181.07 63.77 42840.35 47790.47 2015-03-12 12:21:12.000 071 21181.09 63.77 42840.35 47790.46 2015-03-12 12:21:13.000 071 21181.16 63.73 42840.35 47790.47 2015-03-12 12:21:14.000 071 21181.15 63.66 42840.35 47790.47 2015-03-12 12:21:15.000 071 21181.18 63.62 42840.36 47790.51 2015-03-12 12:21:16.000 071 21181.21 63.61 42840.36 47790.53 2015-03-12 12:21:17.000 071 21181.25 63.61 42840.33 47790.53 2015-03-12 12:21:18.000 071 21181.31 63.62 42840.35 47790.55 2015-03-12 12:21:19.000 071 21181.35 63.66 42840.33 47790.55 2015-03-12 12:21:20.000 071 21181.42 63.67 42840.29 47790.56 2015-03-12 12:21:21.000 071 21181.43 63.67 42840.27 47790.55 2015-03-12 12:21:22.000 071 21181.44 63.65 42840.24 47790.53 2015-03-12 12:21:23.000 071 21181.45 63.67 42840.23 47790.52 2015-03-12 12:21:24.000 071 21181.44 63.66 42840.22 47790.52 2015-03-12 12:21:25.000 071 21181.40 63.64 42840.21 47790.50 2015-03-12 12:21:26.000 071 21181.39 63.63 42840.22 47790.48 2015-03-12 12:21:27.000 071 21181.35 63.60 42840.22 47790.45 2015-03-12 12:21:28.000 071 21181.32 63.56 42840.22 47790.44 2015-03-12 12:21:29.000 071 21181.27 63.54 42840.22 47790.44 2015-03-12 12:21:30.000 071 21181.23 63.54 42840.23 47790.45 2015-03-12 12:21:31.000 071 21181.22 63.54 42840.26 47790.43 2015-03-12 12:21:32.000 071 21181.24 63.52 42840.22 47790.41 2015-03-12 12:21:33.000 071 21181.23 63.53 42840.21 47790.42 2015-03-12 12:21:34.000 071 21181.30 63.49 42840.22 47790.43 2015-03-12 12:21:35.000 071 21181.30 63.46 42840.27 47790.48 2015-03-12 12:21:36.000 071 21181.30 63.44 42840.30 47790.50 2015-03-12 12:21:37.000 071 21181.31 63.44 42840.34 47790.53 2015-03-12 12:21:38.000 071 21181.34 63.49 42840.34 47790.56 2015-03-12 12:21:39.000 071 21181.34 63.51 42840.37 47790.58 2015-03-12 12:21:40.000 071 21181.33 63.55 42840.37 47790.57 2015-03-12 12:21:41.000 071 21181.34 63.56 42840.37 47790.60 2015-03-12 12:21:42.000 071 21181.39 63.57 42840.36 47790.61 2015-03-12 12:21:43.000 071 21181.39 63.58 42840.41 47790.64 2015-03-12 12:21:44.000 071 21181.39 63.60 42840.44 47790.63 2015-03-12 12:21:45.000 071 21181.37 63.60 42840.45 47790.66 2015-03-12 12:21:46.000 071 21181.34 63.63 42840.46 47790.65 2015-03-12 12:21:47.000 071 21181.33 63.65 42840.46 47790.67 2015-03-12 12:21:48.000 071 21181.29 63.67 42840.44 47790.65 2015-03-12 12:21:49.000 071 21181.27 63.67 42840.44 47790.64 2015-03-12 12:21:50.000 071 21181.26 63.71 42840.44 47790.64 2015-03-12 12:21:51.000 071 21181.21 63.74 42840.47 47790.66 2015-03-12 12:21:52.000 071 21181.21 63.73 42840.48 47790.63 2015-03-12 12:21:53.000 071 21181.21 63.72 42840.50 47790.63 2015-03-12 12:21:54.000 071 21181.23 63.74 42840.49 47790.65 2015-03-12 12:21:55.000 071 21181.27 63.72 42840.48 47790.64 2015-03-12 12:21:56.000 071 21181.30 63.73 42840.51 47790.65 2015-03-12 12:21:57.000 071 21181.36 63.77 42840.51 47790.67 2015-03-12 12:21:58.000 071 21181.41 63.77 42840.46 47790.68 2015-03-12 12:21:59.000 071 21181.42 63.80 42840.43 47790.67 2015-03-12 12:22:00.000 071 21181.41 63.82 42840.40 47790.68 2015-03-12 12:22:01.000 071 21181.43 63.83 42840.40 47790.66 2015-03-12 12:22:02.000 071 21181.42 63.82 42840.40 47790.65 2015-03-12 12:22:03.000 071 21181.39 63.78 42840.40 47790.64 2015-03-12 12:22:04.000 071 21181.34 63.71 42840.41 47790.63 2015-03-12 12:22:05.000 071 21181.28 63.67 42840.43 47790.65 2015-03-12 12:22:06.000 071 21181.25 63.64 42840.49 47790.67 2015-03-12 12:22:07.000 071 21181.26 63.70 42840.49 47790.65 2015-03-12 12:22:08.000 071 21181.25 63.73 42840.47 47790.66 2015-03-12 12:22:09.000 071 21181.24 63.76 42840.43 47790.65 2015-03-12 12:22:10.000 071 21181.26 63.77 42840.43 47790.64 2015-03-12 12:22:11.000 071 21181.26 63.79 42840.38 47790.63 2015-03-12 12:22:12.000 071 21181.28 63.83 42840.37 47790.60 2015-03-12 12:22:13.000 071 21181.23 63.88 42840.36 47790.57 2015-03-12 12:22:14.000 071 21181.22 63.88 42840.33 47790.54 2015-03-12 12:22:15.000 071 21181.19 63.87 42840.35 47790.55 2015-03-12 12:22:16.000 071 21181.15 63.89 42840.35 47790.50 2015-03-12 12:22:17.000 071 21181.14 63.91 42840.33 47790.51 2015-03-12 12:22:18.000 071 21181.11 63.94 42840.30 47790.50 2015-03-12 12:22:19.000 071 21181.11 63.97 42840.35 47790.52 2015-03-12 12:22:20.000 071 21181.13 64.00 42840.33 47790.49 2015-03-12 12:22:21.000 071 21181.14 64.03 42840.36 47790.49 2015-03-12 12:22:22.000 071 21181.14 64.04 42840.36 47790.49 2015-03-12 12:22:23.000 071 21181.16 64.10 42840.35 47790.52 2015-03-12 12:22:24.000 071 21181.20 64.17 42840.34 47790.50 2015-03-12 12:22:25.000 071 21181.19 64.25 42840.33 47790.51 2015-03-12 12:22:26.000 071 21181.20 64.30 42840.26 47790.47 2015-03-12 12:22:27.000 071 21181.22 64.35 42840.24 47790.46 2015-03-12 12:22:28.000 071 21181.19 64.37 42840.25 47790.46 2015-03-12 12:22:29.000 071 21181.17 64.38 42840.23 47790.43 2015-03-12 12:22:30.000 071 21181.20 64.43 42840.21 47790.41 2015-03-12 12:22:31.000 071 21181.21 64.48 42840.18 47790.40 2015-03-12 12:22:32.000 071 21181.21 64.48 42840.14 47790.39 2015-03-12 12:22:33.000 071 21181.21 64.45 42840.11 47790.34 2015-03-12 12:22:34.000 071 21181.24 64.46 42840.11 47790.36 2015-03-12 12:22:35.000 071 21181.26 64.52 42840.08 47790.36 2015-03-12 12:22:36.000 071 21181.26 64.55 42840.07 47790.32 2015-03-12 12:22:37.000 071 21181.27 64.52 42840.06 47790.33 2015-03-12 12:22:38.000 071 21181.28 64.47 42840.04 47790.32 2015-03-12 12:22:39.000 071 21181.32 64.48 42840.08 47790.34 2015-03-12 12:22:40.000 071 21181.32 64.52 42840.07 47790.36 2015-03-12 12:22:41.000 071 21181.29 64.57 42840.07 47790.34 2015-03-12 12:22:42.000 071 21181.29 64.60 42840.05 47790.33 2015-03-12 12:22:43.000 071 21181.26 64.64 42840.04 47790.29 2015-03-12 12:22:44.000 071 21181.21 64.63 42840.02 47790.27 2015-03-12 12:22:45.000 071 21181.20 64.64 42839.98 47790.23 2015-03-12 12:22:46.000 071 21181.22 64.65 42839.97 47790.21 2015-03-12 12:22:47.000 071 21181.25 64.64 42839.97 47790.20 2015-03-12 12:22:48.000 071 21181.24 64.59 42840.01 47790.21 2015-03-12 12:22:49.000 071 21181.27 64.59 42840.03 47790.23 2015-03-12 12:22:50.000 071 21181.23 64.59 42840.04 47790.25 2015-03-12 12:22:51.000 071 21181.22 64.58 42840.05 47790.25 2015-03-12 12:22:52.000 071 21181.23 64.57 42840.07 47790.24 2015-03-12 12:22:53.000 071 21181.24 64.58 42840.03 47790.26 2015-03-12 12:22:54.000 071 21181.21 64.58 42840.06 47790.24 2015-03-12 12:22:55.000 071 21181.21 64.59 42840.03 47790.25 2015-03-12 12:22:56.000 071 21181.29 64.59 42840.00 47790.21 2015-03-12 12:22:57.000 071 21181.31 64.59 42839.99 47790.23 2015-03-12 12:22:58.000 071 21181.35 64.57 42839.98 47790.21 2015-03-12 12:22:59.000 071 21181.44 64.50 42840.02 47790.25 2015-03-12 12:23:00.000 071 21181.51 64.42 42840.03 47790.30 2015-03-12 12:23:01.000 071 21181.61 64.39 42840.05 47790.36 2015-03-12 12:23:02.000 071 21181.72 64.37 42840.12 47790.46 2015-03-12 12:23:03.000 071 21181.81 64.36 42840.12 47790.51 2015-03-12 12:23:04.000 071 21181.92 64.37 42840.08 47790.55 2015-03-12 12:23:05.000 071 21182.01 64.36 42840.12 47790.62 2015-03-12 12:23:06.000 071 21182.08 64.29 42840.13 47790.64 2015-03-12 12:23:07.000 071 21182.16 64.23 42840.14 47790.70 2015-03-12 12:23:08.000 071 21182.17 64.23 42840.16 47790.74 2015-03-12 12:23:09.000 071 21182.17 64.25 42840.17 47790.79 2015-03-12 12:23:10.000 071 21182.17 64.20 42840.19 47790.80 2015-03-12 12:23:11.000 071 21182.13 64.18 42840.22 47790.80 2015-03-12 12:23:12.000 071 21182.10 64.19 42840.23 47790.81 2015-03-12 12:23:13.000 071 21182.06 64.21 42840.25 47790.81 2015-03-12 12:23:14.000 071 21182.02 64.26 42840.23 47790.78 2015-03-12 12:23:15.000 071 21181.97 64.33 42840.24 47790.77 2015-03-12 12:23:16.000 071 21181.96 64.34 42840.18 47790.71 2015-03-12 12:23:17.000 071 21181.91 64.38 42840.14 47790.68 2015-03-12 12:23:18.000 071 21181.84 64.36 42840.18 47790.64 2015-03-12 12:23:19.000 071 21181.78 64.37 42840.18 47790.61 2015-03-12 12:23:20.000 071 21181.71 64.38 42840.18 47790.60 2015-03-12 12:23:21.000 071 21181.65 64.34 42840.22 47790.56 2015-03-12 12:23:22.000 071 21181.64 64.31 42840.22 47790.56 2015-03-12 12:23:23.000 071 21181.64 64.29 42840.24 47790.56 2015-03-12 12:23:24.000 071 21181.67 64.31 42840.24 47790.62 2015-03-12 12:23:25.000 071 21181.66 64.33 42840.23 47790.64 2015-03-12 12:23:26.000 071 21181.69 64.35 42840.22 47790.61 2015-03-12 12:23:27.000 071 21181.76 64.36 42840.20 47790.66 2015-03-12 12:23:28.000 071 21181.81 64.38 42840.22 47790.65 2015-03-12 12:23:29.000 071 21181.85 64.36 42840.20 47790.68 2015-03-12 12:23:30.000 071 21181.92 64.35 42840.21 47790.69 2015-03-12 12:23:31.000 071 21181.95 64.33 42840.20 47790.70 2015-03-12 12:23:32.000 071 21182.00 64.33 42840.22 47790.74 2015-03-12 12:23:33.000 071 21182.01 64.32 42840.23 47790.75 2015-03-12 12:23:34.000 071 21182.01 64.32 42840.23 47790.79 2015-03-12 12:23:35.000 071 21181.99 64.34 42840.27 47790.80 2015-03-12 12:23:36.000 071 21181.93 64.35 42840.24 47790.78 2015-03-12 12:23:37.000 071 21181.94 64.35 42840.24 47790.75 2015-03-12 12:23:38.000 071 21181.92 64.33 42840.25 47790.76 2015-03-12 12:23:39.000 071 21181.88 64.30 42840.27 47790.77 2015-03-12 12:23:40.000 071 21181.87 64.29 42840.28 47790.75 2015-03-12 12:23:41.000 071 21181.81 64.28 42840.30 47790.75 2015-03-12 12:23:42.000 071 21181.81 64.29 42840.31 47790.78 2015-03-12 12:23:43.000 071 21181.80 64.32 42840.31 47790.73 2015-03-12 12:23:44.000 071 21181.77 64.32 42840.33 47790.74 2015-03-12 12:23:45.000 071 21181.71 64.31 42840.34 47790.72 2015-03-12 12:23:46.000 071 21181.67 64.28 42840.32 47790.72 2015-03-12 12:23:47.000 071 21181.65 64.31 42840.29 47790.70 2015-03-12 12:23:48.000 071 21181.64 64.32 42840.32 47790.70 2015-03-12 12:23:49.000 071 21181.64 64.33 42840.25 47790.68 2015-03-12 12:23:50.000 071 21181.64 64.33 42840.23 47790.67 2015-03-12 12:23:51.000 071 21181.63 64.33 42840.20 47790.64 2015-03-12 12:23:52.000 071 21181.66 64.33 42840.21 47790.60 2015-03-12 12:23:53.000 071 21181.68 64.33 42840.21 47790.63 2015-03-12 12:23:54.000 071 21181.71 64.31 42840.16 47790.60 2015-03-12 12:23:55.000 071 21181.70 64.28 42840.17 47790.60 2015-03-12 12:23:56.000 071 21181.71 64.25 42840.17 47790.59 2015-03-12 12:23:57.000 071 21181.65 64.22 42840.17 47790.57 2015-03-12 12:23:58.000 071 21181.63 64.22 42840.19 47790.58 2015-03-12 12:23:59.000 071 21181.62 64.21 42840.18 47790.57 2015-03-12 12:24:00.000 071 21181.59 64.19 42840.19 47790.55 2015-03-12 12:24:01.000 071 21181.59 64.16 42840.20 47790.56 2015-03-12 12:24:02.000 071 21181.60 64.14 42840.22 47790.56 2015-03-12 12:24:03.000 071 21181.58 64.10 42840.23 47790.57 2015-03-12 12:24:04.000 071 21181.58 64.07 42840.24 47790.58 2015-03-12 12:24:05.000 071 21181.54 64.07 42840.24 47790.60 2015-03-12 12:24:06.000 071 21181.51 64.06 42840.26 47790.59 2015-03-12 12:24:07.000 071 21181.47 64.02 42840.29 47790.61 2015-03-12 12:24:08.000 071 21181.46 63.99 42840.32 47790.59 2015-03-12 12:24:09.000 071 21181.45 63.98 42840.33 47790.60 2015-03-12 12:24:10.000 071 21181.44 63.98 42840.34 47790.60 2015-03-12 12:24:11.000 071 21181.45 64.03 42840.34 47790.62 2015-03-12 12:24:12.000 071 21181.45 64.04 42840.30 47790.63 2015-03-12 12:24:13.000 071 21181.44 64.05 42840.30 47790.61 2015-03-12 12:24:14.000 071 21181.47 64.05 42840.34 47790.58 2015-03-12 12:24:15.000 071 21181.47 64.09 42840.29 47790.59 2015-03-12 12:24:16.000 071 21181.46 64.10 42840.30 47790.57 2015-03-12 12:24:17.000 071 21181.49 64.08 42840.30 47790.56 2015-03-12 12:24:18.000 071 21181.50 64.09 42840.26 47790.58 2015-03-12 12:24:19.000 071 21181.53 64.08 42840.29 47790.59 2015-03-12 12:24:20.000 071 21181.52 64.08 42840.31 47790.57 2015-03-12 12:24:21.000 071 21181.53 64.13 42840.30 47790.63 2015-03-12 12:24:22.000 071 21181.54 64.14 42840.30 47790.61 2015-03-12 12:24:23.000 071 21181.57 64.17 42840.26 47790.61 2015-03-12 12:24:24.000 071 21181.61 64.17 42840.24 47790.60 2015-03-12 12:24:25.000 071 21181.58 64.21 42840.22 47790.62 2015-03-12 12:24:26.000 071 21181.58 64.19 42840.23 47790.58 2015-03-12 12:24:27.000 071 21181.57 64.18 42840.20 47790.57 2015-03-12 12:24:28.000 071 21181.58 64.15 42840.21 47790.58 2015-03-12 12:24:29.000 071 21181.56 64.12 42840.23 47790.57 2015-03-12 12:24:30.000 071 21181.54 64.09 42840.24 47790.58 2015-03-12 12:24:31.000 071 21181.54 64.08 42840.26 47790.59 2015-03-12 12:24:32.000 071 21181.54 64.10 42840.28 47790.64 2015-03-12 12:24:33.000 071 21181.56 64.07 42840.29 47790.61 2015-03-12 12:24:34.000 071 21181.56 64.06 42840.33 47790.62 2015-03-12 12:24:35.000 071 21181.56 64.07 42840.31 47790.64 2015-03-12 12:24:36.000 071 21181.53 64.05 42840.32 47790.67 2015-03-12 12:24:37.000 071 21181.55 64.04 42840.35 47790.65 2015-03-12 12:24:38.000 071 21181.57 64.04 42840.32 47790.67 2015-03-12 12:24:39.000 071 21181.59 64.01 42840.37 47790.68 2015-03-12 12:24:40.000 071 21181.62 63.98 42840.38 47790.71 2015-03-12 12:24:41.000 071 21181.65 63.96 42840.40 47790.72 2015-03-12 12:24:42.000 071 21181.69 63.96 42840.41 47790.74 2015-03-12 12:24:43.000 071 21181.71 63.96 42840.43 47790.78 2015-03-12 12:24:44.000 071 21181.74 63.95 42840.44 47790.83 2015-03-12 12:24:45.000 071 21181.78 63.95 42840.45 47790.83 2015-03-12 12:24:46.000 071 21181.79 63.99 42840.47 47790.85 2015-03-12 12:24:47.000 071 21181.81 63.96 42840.47 47790.88 2015-03-12 12:24:48.000 071 21181.84 63.95 42840.47 47790.90 2015-03-12 12:24:49.000 071 21181.85 63.92 42840.47 47790.89 2015-03-12 12:24:50.000 071 21181.82 63.88 42840.46 47790.90 2015-03-12 12:24:51.000 071 21181.80 63.86 42840.48 47790.88 2015-03-12 12:24:52.000 071 21181.80 63.83 42840.48 47790.89 2015-03-12 12:24:53.000 071 21181.80 63.81 42840.50 47790.90 2015-03-12 12:24:54.000 071 21181.78 63.78 42840.48 47790.91 2015-03-12 12:24:55.000 071 21181.79 63.77 42840.48 47790.90 2015-03-12 12:24:56.000 071 21181.78 63.78 42840.48 47790.90 2015-03-12 12:24:57.000 071 21181.77 63.80 42840.48 47790.87 2015-03-12 12:24:58.000 071 21181.75 63.82 42840.49 47790.89 2015-03-12 12:24:59.000 071 21181.74 63.84 42840.49 47790.86 2015-03-12 12:25:00.000 071 21181.73 63.83 42840.45 47790.82 2015-03-12 12:25:01.000 071 21181.72 63.84 42840.45 47790.83 2015-03-12 12:25:02.000 071 21181.68 63.84 42840.44 47790.82 2015-03-12 12:25:03.000 071 21181.66 63.89 42840.42 47790.80 2015-03-12 12:25:04.000 071 21181.63 63.92 42840.43 47790.79 2015-03-12 12:25:05.000 071 21181.64 63.96 42840.42 47790.75 2015-03-12 12:25:06.000 071 21181.64 64.00 42840.39 47790.76 2015-03-12 12:25:07.000 071 21181.66 64.01 42840.38 47790.75 2015-03-12 12:25:08.000 071 21181.65 64.01 42840.37 47790.74 2015-03-12 12:25:09.000 071 21181.68 64.02 42840.37 47790.71 2015-03-12 12:25:10.000 071 21181.70 64.04 42840.36 47790.73 2015-03-12 12:25:11.000 071 21181.67 64.03 42840.34 47790.71 2015-03-12 12:25:12.000 071 21181.67 64.02 42840.34 47790.72 2015-03-12 12:25:13.000 071 21181.63 63.99 42840.36 47790.72 2015-03-12 12:25:14.000 071 21181.61 63.98 42840.38 47790.72 2015-03-12 12:25:15.000 071 21181.56 63.97 42840.42 47790.70 2015-03-12 12:25:16.000 071 21181.56 63.98 42840.40 47790.70 2015-03-12 12:25:17.000 071 21181.55 63.97 42840.39 47790.69 2015-03-12 12:25:18.000 071 21181.51 63.95 42840.40 47790.72 2015-03-12 12:25:19.000 071 21181.49 63.95 42840.42 47790.71 2015-03-12 12:25:20.000 071 21181.50 63.96 42840.46 47790.73 2015-03-12 12:25:21.000 071 21181.53 63.99 42840.44 47790.72 2015-03-12 12:25:22.000 071 21181.51 64.02 42840.42 47790.73 2015-03-12 12:25:23.000 071 21181.54 64.06 42840.39 47790.74 2015-03-12 12:25:24.000 071 21181.51 64.08 42840.37 47790.70 2015-03-12 12:25:25.000 071 21181.46 64.09 42840.37 47790.69 2015-03-12 12:25:26.000 071 21181.44 64.07 42840.40 47790.68 2015-03-12 12:25:27.000 071 21181.45 64.07 42840.45 47790.66 2015-03-12 12:25:28.000 071 21181.45 64.13 42840.46 47790.69 2015-03-12 12:25:29.000 071 21181.48 64.15 42840.45 47790.70 2015-03-12 12:25:30.000 071 21181.49 64.14 42840.48 47790.71 2015-03-12 12:25:31.000 071 21181.47 64.16 42840.50 47790.74 2015-03-12 12:25:32.000 071 21181.48 64.16 42840.50 47790.78 2015-03-12 12:25:33.000 071 21181.51 64.16 42840.51 47790.79 2015-03-12 12:25:34.000 071 21181.54 64.16 42840.55 47790.80 2015-03-12 12:25:35.000 071 21181.53 64.18 42840.56 47790.83 2015-03-12 12:25:36.000 071 21181.55 64.17 42840.58 47790.84 2015-03-12 12:25:37.000 071 21181.56 64.15 42840.57 47790.85 2015-03-12 12:25:38.000 071 21181.53 64.16 42840.55 47790.83 2015-03-12 12:25:39.000 071 21181.53 64.16 42840.52 47790.86 2015-03-12 12:25:40.000 071 21181.54 64.19 42840.53 47790.84 2015-03-12 12:25:41.000 071 21181.54 64.19 42840.56 47790.86 2015-03-12 12:25:42.000 071 21181.51 64.22 42840.55 47790.86 2015-03-12 12:25:43.000 071 21181.49 64.22 42840.52 47790.84 2015-03-12 12:25:44.000 071 21181.41 64.22 42840.55 47790.81 2015-03-12 12:25:45.000 071 21181.37 64.21 42840.57 47790.82 2015-03-12 12:25:46.000 071 21181.35 64.22 42840.59 47790.78 2015-03-12 12:25:47.000 071 21181.34 64.27 42840.61 47790.79 2015-03-12 12:25:48.000 071 21181.37 64.32 42840.57 47790.79 2015-03-12 12:25:49.000 071 21181.36 64.36 42840.54 47790.80 2015-03-12 12:25:50.000 071 21181.34 64.39 42840.54 47790.78 2015-03-12 12:25:51.000 071 21181.40 64.41 42840.54 47790.78 2015-03-12 12:25:52.000 071 21181.41 64.34 42840.56 47790.75 2015-03-12 12:25:53.000 071 21181.41 64.31 42840.59 47790.80 2015-03-12 12:25:54.000 071 21181.45 64.32 42840.61 47790.81 2015-03-12 12:25:55.000 071 21181.45 64.31 42840.64 47790.80 2015-03-12 12:25:56.000 071 21181.44 64.33 42840.66 47790.83 2015-03-12 12:25:57.000 071 21181.45 64.31 42840.63 47790.85 2015-03-12 12:25:58.000 071 21181.44 64.31 42840.66 47790.87 2015-03-12 12:25:59.000 071 21181.42 64.32 42840.66 47790.88 2015-03-12 12:26:00.000 071 21181.41 64.33 42840.65 47790.88 2015-03-12 12:26:01.000 071 21181.38 64.38 42840.65 47790.85 2015-03-12 12:26:02.000 071 21181.30 64.43 42840.64 47790.81 2015-03-12 12:26:03.000 071 21181.27 64.48 42840.60 47790.76 2015-03-12 12:26:04.000 071 21181.27 64.48 42840.55 47790.74 2015-03-12 12:26:05.000 071 21181.26 64.51 42840.56 47790.70 2015-03-12 12:26:06.000 071 21181.27 64.52 42840.53 47790.67 2015-03-12 12:26:07.000 071 21181.28 64.54 42840.48 47790.65 2015-03-12 12:26:08.000 071 21181.27 64.55 42840.48 47790.63 2015-03-12 12:26:09.000 071 21181.28 64.54 42840.46 47790.62 2015-03-12 12:26:10.000 071 21181.31 64.55 42840.45 47790.62 2015-03-12 12:26:11.000 071 21181.32 64.54 42840.40 47790.60 2015-03-12 12:26:12.000 071 21181.35 64.54 42840.36 47790.58 2015-03-12 12:26:13.000 071 21181.34 64.53 42840.37 47790.56 2015-03-12 12:26:14.000 071 21181.32 64.53 42840.36 47790.56 2015-03-12 12:26:15.000 071 21181.32 64.54 42840.36 47790.55 2015-03-12 12:26:16.000 071 21181.34 64.52 42840.35 47790.54 2015-03-12 12:26:17.000 071 21181.37 64.49 42840.33 47790.53 2015-03-12 12:26:18.000 071 21181.35 64.46 42840.33 47790.53 2015-03-12 12:26:19.000 071 21181.36 64.46 42840.33 47790.54 2015-03-12 12:26:20.000 071 21181.35 64.45 42840.34 47790.54 2015-03-12 12:26:21.000 071 21181.35 64.46 42840.30 47790.53 2015-03-12 12:26:22.000 071 21181.36 64.47 42840.29 47790.51 2015-03-12 12:26:23.000 071 21181.34 64.47 42840.29 47790.52 2015-03-12 12:26:24.000 071 21181.32 64.47 42840.28 47790.47 2015-03-12 12:26:25.000 071 21181.34 64.46 42840.26 47790.48 2015-03-12 12:26:26.000 071 21181.34 64.45 42840.26 47790.47 2015-03-12 12:26:27.000 071 21181.37 64.43 42840.28 47790.47 2015-03-12 12:26:28.000 071 21181.38 64.38 42840.27 47790.45 2015-03-12 12:26:29.000 071 21181.44 64.29 42840.23 47790.46 2015-03-12 12:26:30.000 071 21181.50 64.23 42840.23 47790.50 2015-03-12 12:26:31.000 071 21181.56 64.16 42840.25 47790.51 2015-03-12 12:26:32.000 071 21181.65 64.10 42840.29 47790.58 2015-03-12 12:26:33.000 071 21181.69 64.05 42840.32 47790.64 2015-03-12 12:26:34.000 071 21181.74 64.03 42840.31 47790.67 2015-03-12 12:26:35.000 071 21181.75 64.03 42840.28 47790.70 2015-03-12 12:26:36.000 071 21181.74 64.03 42840.28 47790.69 2015-03-12 12:26:37.000 071 21181.73 64.06 42840.24 47790.66 2015-03-12 12:26:38.000 071 21181.69 64.08 42840.23 47790.63 2015-03-12 12:26:39.000 071 21181.66 64.05 42840.21 47790.62 2015-03-12 12:26:40.000 071 21181.63 63.99 42840.20 47790.57 2015-03-12 12:26:41.000 071 21181.60 63.98 42840.22 47790.56 2015-03-12 12:26:42.000 071 21181.58 63.95 42840.22 47790.54 2015-03-12 12:26:43.000 071 21181.54 63.97 42840.21 47790.52 2015-03-12 12:26:44.000 071 21181.52 63.99 42840.17 47790.49 2015-03-12 12:26:45.000 071 21181.49 63.99 42840.14 47790.47 2015-03-12 12:26:46.000 071 21181.44 64.00 42840.13 47790.43 2015-03-12 12:26:47.000 071 21181.42 64.01 42840.13 47790.42 2015-03-12 12:26:48.000 071 21181.44 64.01 42840.12 47790.40 2015-03-12 12:26:49.000 071 21181.45 64.00 42840.13 47790.41 2015-03-12 12:26:50.000 071 21181.47 63.95 42840.16 47790.40 2015-03-12 12:26:51.000 071 21181.46 63.90 42840.16 47790.43 2015-03-12 12:26:52.000 071 21181.50 63.85 42840.18 47790.45 2015-03-12 12:26:53.000 071 21181.53 63.81 42840.20 47790.49 2015-03-12 12:26:54.000 071 21181.56 63.78 42840.23 47790.54 2015-03-12 12:26:55.000 071 21181.58 63.81 42840.26 47790.56 2015-03-12 12:26:56.000 071 21181.61 63.80 42840.26 47790.61 2015-03-12 12:26:57.000 071 21181.67 63.78 42840.30 47790.60 2015-03-12 12:26:58.000 071 21181.71 63.77 42840.28 47790.62 2015-03-12 12:26:59.000 071 21181.73 63.71 42840.27 47790.64 2015-03-12 12:27:00.000 071 21181.78 63.68 42840.28 47790.66 2015-03-12 12:27:01.000 071 21181.85 63.64 42840.28 47790.69 2015-03-12 12:27:02.000 071 21181.89 63.62 42840.31 47790.75 2015-03-12 12:27:03.000 071 21181.91 63.59 42840.33 47790.79 2015-03-12 12:27:04.000 071 21181.91 63.55 42840.37 47790.81 2015-03-12 12:27:05.000 071 21181.96 63.51 42840.41 47790.82 2015-03-12 12:27:06.000 071 21181.97 63.51 42840.43 47790.84 2015-03-12 12:27:07.000 071 21182.03 63.47 42840.44 47790.88 2015-03-12 12:27:08.000 071 21182.18 63.36 42840.43 47790.90 2015-03-12 12:27:09.000 071 21182.28 63.31 42840.44 47790.99 2015-03-12 12:27:10.000 071 21182.31 63.29 42840.45 47791.06 2015-03-12 12:27:11.000 071 21182.35 63.29 42840.47 47791.10 2015-03-12 12:27:12.000 071 21182.39 63.27 42840.47 47791.13 2015-03-12 12:27:13.000 071 21182.41 63.25 42840.45 47791.11 2015-03-12 12:27:14.000 071 21182.42 63.25 42840.45 47791.15 2015-03-12 12:27:15.000 071 21182.51 63.21 42840.44 47791.14 2015-03-12 12:27:16.000 071 21182.52 63.17 42840.44 47791.16 2015-03-12 12:27:17.000 071 21182.54 63.16 42840.43 47791.15 2015-03-12 12:27:18.000 071 21182.51 63.18 42840.42 47791.14 2015-03-12 12:27:19.000 071 21182.53 63.17 42840.43 47791.13 2015-03-12 12:27:20.000 071 21182.51 63.14 42840.40 47791.11 2015-03-12 12:27:21.000 071 21182.49 63.11 42840.36 47791.10 2015-03-12 12:27:22.000 071 21182.51 63.10 42840.36 47791.08 2015-03-12 12:27:23.000 071 21182.51 63.08 42840.36 47791.07 2015-03-12 12:27:24.000 071 21182.51 63.10 42840.34 47791.08 2015-03-12 12:27:25.000 071 21182.53 63.08 42840.32 47791.07 2015-03-12 12:27:26.000 071 21182.55 63.07 42840.31 47791.05 2015-03-12 12:27:27.000 071 21182.57 63.04 42840.29 47791.04 2015-03-12 12:27:28.000 071 21182.62 63.04 42840.27 47791.05 2015-03-12 12:27:29.000 071 21182.64 63.00 42840.29 47791.04 2015-03-12 12:27:30.000 071 21182.63 63.00 42840.26 47791.07 2015-03-12 12:27:31.000 071 21182.61 63.05 42840.21 47791.07 2015-03-12 12:27:32.000 071 21182.57 63.06 42840.18 47791.03 2015-03-12 12:27:33.000 071 21182.51 63.08 42840.19 47790.98 2015-03-12 12:27:34.000 071 21182.49 63.08 42840.15 47790.94 2015-03-12 12:27:35.000 071 21182.50 63.03 42840.14 47790.92 2015-03-12 12:27:36.000 071 21182.49 62.97 42840.16 47790.88 2015-03-12 12:27:37.000 071 21182.53 62.92 42840.16 47790.91 2015-03-12 12:27:38.000 071 21182.56 62.91 42840.18 47790.93 2015-03-12 12:27:39.000 071 21182.60 62.84 42840.19 47790.95 2015-03-12 12:27:40.000 071 21182.62 62.80 42840.23 47791.00 2015-03-12 12:27:41.000 071 21182.67 62.75 42840.30 47791.05 2015-03-12 12:27:42.000 071 21182.67 62.66 42840.33 47791.10 2015-03-12 12:27:43.000 071 21182.72 62.60 42840.37 47791.15 2015-03-12 12:27:44.000 071 21182.76 62.59 42840.40 47791.22 2015-03-12 12:27:45.000 071 21182.78 62.59 42840.42 47791.24 2015-03-12 12:27:46.000 071 21182.80 62.60 42840.44 47791.30 2015-03-12 12:27:47.000 071 21182.81 62.60 42840.45 47791.29 2015-03-12 12:27:48.000 071 21182.78 62.64 42840.45 47791.28 2015-03-12 12:27:49.000 071 21182.75 62.72 42840.42 47791.28 2015-03-12 12:27:50.000 071 21182.76 62.76 42840.41 47791.25 2015-03-12 12:27:51.000 071 21182.79 62.74 42840.40 47791.21 2015-03-12 12:27:52.000 071 21182.78 62.67 42840.40 47791.22 2015-03-12 12:27:53.000 071 21182.77 62.56 42840.44 47791.22 2015-03-12 12:27:54.000 071 21182.77 62.50 42840.46 47791.26 2015-03-12 12:27:55.000 071 21182.77 62.44 42840.51 47791.31 2015-03-12 12:27:56.000 071 21182.79 62.43 42840.56 47791.35 2015-03-12 12:27:57.000 071 21182.77 62.45 42840.60 47791.38 2015-03-12 12:27:58.000 071 21182.75 62.45 42840.58 47791.41 2015-03-12 12:27:59.000 071 21182.76 62.47 42840.60 47791.43 2015-03-12 12:28:00.000 071 21182.75 62.47 42840.60 47791.40 2015-03-12 12:28:01.000 071 21182.73 62.50 42840.59 47791.42 2015-03-12 12:28:02.000 071 21182.73 62.46 42840.57 47791.38 2015-03-12 12:28:03.000 071 21182.68 62.45 42840.57 47791.38 2015-03-12 12:28:04.000 071 21182.63 62.51 42840.53 47791.33 2015-03-12 12:28:05.000 071 21182.59 62.57 42840.48 47791.30 2015-03-12 12:28:06.000 071 21182.52 62.58 42840.43 47791.20 2015-03-12 12:28:07.000 071 21182.48 62.57 42840.43 47791.17 2015-03-12 12:28:08.000 071 21182.48 62.56 42840.40 47791.10 2015-03-12 12:28:09.000 071 21182.46 62.56 42840.36 47791.10 2015-03-12 12:28:10.000 071 21182.46 62.57 42840.32 47791.05 2015-03-12 12:28:11.000 071 21182.46 62.57 42840.33 47791.07 2015-03-12 12:28:12.000 071 21182.45 62.58 42840.34 47791.02 2015-03-12 12:28:13.000 071 21182.46 62.55 42840.32 47791.05 2015-03-12 12:28:14.000 071 21182.53 62.52 42840.33 47791.06 2015-03-12 12:28:15.000 071 21182.55 62.48 42840.39 47791.09 2015-03-12 12:28:16.000 071 21182.58 62.43 42840.38 47791.14 2015-03-12 12:28:17.000 071 21182.59 62.44 42840.42 47791.17 2015-03-12 12:28:18.000 071 21182.64 62.44 42840.45 47791.20 2015-03-12 12:28:19.000 071 21182.69 62.41 42840.46 47791.25 2015-03-12 12:28:20.000 071 21182.72 62.41 42840.50 47791.27 2015-03-12 12:28:21.000 071 21182.73 62.39 42840.56 47791.33 2015-03-12 12:28:22.000 071 21182.75 62.43 42840.55 47791.35 2015-03-12 12:28:23.000 071 21182.75 62.48 42840.56 47791.36 2015-03-12 12:28:24.000 071 21182.75 62.46 42840.58 47791.40 2015-03-12 12:28:25.000 071 21182.78 62.45 42840.54 47791.39 2015-03-12 12:28:26.000 071 21182.76 62.47 42840.53 47791.37 2015-03-12 12:28:27.000 071 21182.78 62.48 42840.55 47791.38 2015-03-12 12:28:28.000 071 21182.78 62.51 42840.53 47791.39 2015-03-12 12:28:29.000 071 21182.78 62.49 42840.53 47791.36 2015-03-12 12:28:30.000 071 21182.77 62.49 42840.49 47791.34 2015-03-12 12:28:31.000 071 21182.77 62.46 42840.50 47791.30 2015-03-12 12:28:32.000 071 21182.71 62.44 42840.49 47791.28 2015-03-12 12:28:33.000 071 21182.68 62.46 42840.47 47791.27 2015-03-12 12:28:34.000 071 21182.67 62.47 42840.43 47791.24 2015-03-12 12:28:35.000 071 21182.68 62.46 42840.42 47791.23 2015-03-12 12:28:36.000 071 21182.71 62.42 42840.44 47791.20 2015-03-12 12:28:37.000 071 21182.75 62.37 42840.42 47791.21 2015-03-12 12:28:38.000 071 21182.81 62.35 42840.42 47791.26 2015-03-12 12:28:39.000 071 21182.88 62.38 42840.42 47791.30 2015-03-12 12:28:40.000 071 21182.93 62.42 42840.42 47791.31 2015-03-12 12:28:41.000 071 21182.97 62.44 42840.36 47791.32 2015-03-12 12:28:42.000 071 21183.00 62.45 42840.37 47791.29 2015-03-12 12:28:43.000 071 21183.02 62.44 42840.30 47791.31 2015-03-12 12:28:44.000 071 21183.06 62.47 42840.28 47791.28 2015-03-12 12:28:45.000 071 21183.12 62.44 42840.28 47791.28 2015-03-12 12:28:46.000 071 21183.15 62.45 42840.28 47791.27 2015-03-12 12:28:47.000 071 21183.15 62.47 42840.25 47791.26 2015-03-12 12:28:48.000 071 21183.16 62.46 42840.19 47791.25 2015-03-12 12:28:49.000 071 21183.12 62.44 42840.22 47791.20 2015-03-12 12:28:50.000 071 21183.12 62.41 42840.23 47791.21 2015-03-12 12:28:51.000 071 21183.11 62.34 42840.22 47791.21 2015-03-12 12:28:52.000 071 21183.09 62.30 42840.20 47791.22 2015-03-12 12:28:53.000 071 21183.07 62.26 42840.24 47791.23 2015-03-12 12:28:54.000 071 21183.09 62.23 42840.28 47791.25 2015-03-12 12:28:55.000 071 21183.12 62.20 42840.32 47791.26 2015-03-12 12:28:56.000 071 21183.09 62.16 42840.33 47791.28 2015-03-12 12:28:57.000 071 21183.01 62.12 42840.37 47791.32 2015-03-12 12:28:58.000 071 21183.01 62.09 42840.39 47791.29 2015-03-12 12:28:59.000 071 21183.01 62.09 42840.44 47791.34 2015-03-12 12:29:00.000 071 21182.98 62.07 42840.43 47791.36 2015-03-12 12:29:01.000 071 21182.96 62.08 42840.44 47791.33 2015-03-12 12:29:02.000 071 21182.95 62.09 42840.43 47791.35 2015-03-12 12:29:03.000 071 21182.89 62.10 42840.43 47791.32 2015-03-12 12:29:04.000 071 21182.88 62.09 42840.40 47791.30 2015-03-12 12:29:05.000 071 21182.87 62.03 42840.43 47791.27 2015-03-12 12:29:06.000 071 21182.89 61.99 42840.42 47791.30 2015-03-12 12:29:07.000 071 21182.98 61.96 42840.43 47791.30 2015-03-12 12:29:08.000 071 21183.03 61.89 42840.42 47791.32 2015-03-12 12:29:09.000 071 21183.07 61.82 42840.42 47791.34 2015-03-12 12:29:10.000 071 21183.16 61.74 42840.48 47791.41 2015-03-12 12:29:11.000 071 21183.24 61.66 42840.53 47791.46 2015-03-12 12:29:12.000 071 21183.33 61.59 42840.55 47791.56 2015-03-12 12:29:13.000 071 21183.40 61.57 42840.59 47791.64 2015-03-12 12:29:14.000 071 21183.50 61.53 42840.59 47791.69 2015-03-12 12:29:15.000 071 21183.53 61.49 42840.64 47791.75 2015-03-12 12:29:16.000 071 21183.62 61.42 42840.66 47791.80 2015-03-12 12:29:17.000 071 21183.66 61.40 42840.65 47791.84 2015-03-12 12:29:18.000 071 21183.66 61.40 42840.65 47791.87 2015-03-12 12:29:19.000 071 21183.69 61.38 42840.67 47791.90 2015-03-12 12:29:20.000 071 21183.72 61.34 42840.68 47791.91 2015-03-12 12:29:21.000 071 21183.72 61.32 42840.70 47791.93 2015-03-12 12:29:22.000 071 21183.73 61.30 42840.69 47791.95 2015-03-12 12:29:23.000 071 21183.71 61.30 42840.71 47791.96 2015-03-12 12:29:24.000 071 21183.72 61.27 42840.72 47791.93 2015-03-12 12:29:25.000 071 21183.69 61.29 42840.75 47791.96 2015-03-12 12:29:26.000 071 21183.68 61.28 42840.78 47791.95 2015-03-12 12:29:27.000 071 21183.69 61.28 42840.76 47791.97 2015-03-12 12:29:28.000 071 21183.70 61.29 42840.77 47791.98 2015-03-12 12:29:29.000 071 21183.68 61.29 42840.77 47791.96 2015-03-12 12:29:30.000 071 21183.69 61.26 42840.77 47791.96 2015-03-12 12:29:31.000 071 21183.70 61.21 42840.79 47791.95 2015-03-12 12:29:32.000 071 21183.70 61.20 42840.85 47791.98 2015-03-12 12:29:33.000 071 21183.68 61.20 42840.83 47792.00 2015-03-12 12:29:34.000 071 21183.64 61.23 42840.83 47792.01 2015-03-12 12:29:35.000 071 21183.64 61.25 42840.85 47792.02 2015-03-12 12:29:36.000 071 21183.65 61.26 42840.84 47792.02 2015-03-12 12:29:37.000 071 21183.66 61.31 42840.81 47792.01 2015-03-12 12:29:38.000 071 21183.70 61.31 42840.81 47792.03 2015-03-12 12:29:39.000 071 21183.69 61.35 42840.76 47792.02 2015-03-12 12:29:40.000 071 21183.70 61.32 42840.77 47791.99 2015-03-12 12:29:41.000 071 21183.68 61.29 42840.76 47791.98 2015-03-12 12:29:42.000 071 21183.70 61.28 42840.77 47791.98 2015-03-12 12:29:43.000 071 21183.68 61.26 42840.78 47791.98 2015-03-12 12:29:44.000 071 21183.68 61.25 42840.80 47791.97 2015-03-12 12:29:45.000 071 21183.69 61.26 42840.75 47791.96 2015-03-12 12:29:46.000 071 21183.69 61.28 42840.72 47791.96 2015-03-12 12:29:47.000 071 21183.67 61.24 42840.71 47791.95 2015-03-12 12:29:48.000 071 21183.69 61.19 42840.72 47791.95 2015-03-12 12:29:49.000 071 21183.66 61.16 42840.75 47791.93 2015-03-12 12:29:50.000 071 21183.67 61.15 42840.79 47791.95 2015-03-12 12:29:51.000 071 21183.68 61.15 42840.79 47791.99 2015-03-12 12:29:52.000 071 21183.68 61.12 42840.77 47791.97 2015-03-12 12:29:53.000 071 21183.67 61.09 42840.81 47791.98 2015-03-12 12:29:54.000 071 21183.64 61.06 42840.81 47791.99 2015-03-12 12:29:55.000 071 21183.64 61.03 42840.84 47792.01 2015-03-12 12:29:56.000 071 21183.65 61.03 42840.81 47792.00 2015-03-12 12:29:57.000 071 21183.70 61.03 42840.78 47792.02 2015-03-12 12:29:58.000 071 21183.73 61.02 42840.79 47791.99 2015-03-12 12:29:59.000 071 21183.72 60.99 42840.79 47791.98 2015-03-12 12:30:00.000 071 21183.75 60.96 42840.76 47791.98 2015-03-12 12:30:01.000 071 21183.76 60.93 42840.78 47791.99 2015-03-12 12:30:02.000 071 21183.78 60.88 42840.79 47792.00 2015-03-12 12:30:03.000 071 21183.82 60.84 42840.76 47792.03 2015-03-12 12:30:04.000 071 21183.89 60.80 42840.78 47792.05 2015-03-12 12:30:05.000 071 21183.91 60.79 42840.80 47792.09 2015-03-12 12:30:06.000 071 21183.94 60.75 42840.80 47792.12 2015-03-12 12:30:07.000 071 21183.97 60.70 42840.82 47792.12 2015-03-12 12:30:08.000 071 21183.96 60.66 42840.84 47792.18 2015-03-12 12:30:09.000 071 21184.00 60.58 42840.87 47792.18 2015-03-12 12:30:10.000 071 21184.00 60.51 42840.94 47792.26 2015-03-12 12:30:11.000 071 21184.02 60.45 42841.03 47792.29 2015-03-12 12:30:12.000 071 21184.06 60.45 42841.09 47792.34 2015-03-12 12:30:13.000 071 21184.09 60.43 42841.08 47792.40 2015-03-12 12:30:14.000 071 21184.08 60.43 42841.11 47792.42 2015-03-12 12:30:15.000 071 21184.08 60.46 42841.11 47792.43 2015-03-12 12:30:16.000 071 21184.12 60.45 42841.10 47792.44 2015-03-12 12:30:17.000 071 21184.09 60.45 42841.07 47792.43 2015-03-12 12:30:18.000 071 21184.08 60.42 42841.06 47792.43 2015-03-12 12:30:19.000 071 21184.13 60.39 42841.06 47792.42 2015-03-12 12:30:20.000 071 21184.14 60.38 42841.07 47792.47 2015-03-12 12:30:21.000 071 21184.16 60.36 42841.11 47792.43 2015-03-12 12:30:22.000 071 21184.16 60.34 42841.05 47792.43 2015-03-12 12:30:23.000 071 21184.16 60.33 42841.04 47792.46 2015-03-12 12:30:24.000 071 21184.17 60.32 42841.03 47792.42 2015-03-12 12:30:25.000 071 21184.16 60.30 42841.03 47792.42 2015-03-12 12:30:26.000 071 21184.12 60.30 42840.98 47792.44 2015-03-12 12:30:27.000 071 21184.12 60.30 42840.97 47792.41 2015-03-12 12:30:28.000 071 21184.14 60.27 42840.94 47792.40 2015-03-12 12:30:29.000 071 21184.15 60.25 42840.91 47792.39 2015-03-12 12:30:30.000 071 21184.15 60.28 42840.92 47792.41 2015-03-12 12:30:31.000 071 21184.16 60.26 42840.93 47792.39 2015-03-12 12:30:32.000 071 21184.18 60.23 42840.91 47792.39 2015-03-12 12:30:33.000 071 21184.23 60.19 42840.89 47792.37 2015-03-12 12:30:34.000 071 21184.25 60.21 42840.88 47792.39 2015-03-12 12:30:35.000 071 21184.26 60.19 42840.88 47792.39 2015-03-12 12:30:36.000 071 21184.28 60.18 42840.86 47792.36 2015-03-12 12:30:37.000 071 21184.29 60.17 42840.84 47792.36 2015-03-12 12:30:38.000 071 21184.30 60.16 42840.79 47792.35 2015-03-12 12:30:39.000 071 21184.27 60.14 42840.75 47792.30 2015-03-12 12:30:40.000 071 21184.27 60.11 42840.76 47792.29 2015-03-12 12:30:41.000 071 21184.29 60.08 42840.77 47792.30 2015-03-12 12:30:42.000 071 21184.33 60.07 42840.74 47792.30 2015-03-12 12:30:43.000 071 21184.39 60.08 42840.72 47792.29 2015-03-12 12:30:44.000 071 21184.37 60.06 42840.71 47792.28 2015-03-12 12:30:45.000 071 21184.36 60.04 42840.70 47792.26 2015-03-12 12:30:46.000 071 21184.35 59.98 42840.69 47792.26 2015-03-12 12:30:47.000 071 21184.33 59.92 42840.70 47792.28 2015-03-12 12:30:48.000 071 21184.32 59.89 42840.72 47792.26 2015-03-12 12:30:49.000 071 21184.27 59.86 42840.73 47792.27 2015-03-12 12:30:50.000 071 21184.27 59.80 42840.75 47792.25 2015-03-12 12:30:51.000 071 21184.24 59.75 42840.77 47792.27 2015-03-12 12:30:52.000 071 21184.23 59.73 42840.78 47792.28 2015-03-12 12:30:53.000 071 21184.22 59.73 42840.79 47792.28 2015-03-12 12:30:54.000 071 21184.18 59.71 42840.78 47792.26 2015-03-12 12:30:55.000 071 21184.20 59.72 42840.79 47792.27 2015-03-12 12:30:56.000 071 21184.19 59.73 42840.82 47792.24 2015-03-12 12:30:57.000 071 21184.17 59.72 42840.79 47792.27 2015-03-12 12:30:58.000 071 21184.17 59.72 42840.78 47792.27 2015-03-12 12:30:59.000 071 21184.19 59.70 42840.75 47792.22 2015-03-12 12:31:00.000 071 21184.21 59.69 42840.73 47792.22 2015-03-12 12:31:01.000 071 21184.20 59.68 42840.71 47792.21 2015-03-12 12:31:02.000 071 21184.21 59.68 42840.68 47792.20 2015-03-12 12:31:03.000 071 21184.25 59.67 42840.69 47792.21 2015-03-12 12:31:04.000 071 21184.26 59.65 42840.68 47792.20 2015-03-12 12:31:05.000 071 21184.31 59.65 42840.67 47792.18 2015-03-12 12:31:06.000 071 21184.33 59.64 42840.69 47792.21 2015-03-12 12:31:07.000 071 21184.34 59.63 42840.67 47792.20 2015-03-12 12:31:08.000 071 21184.38 59.63 42840.65 47792.25 2015-03-12 12:31:09.000 071 21184.37 59.58 42840.64 47792.21 2015-03-12 12:31:10.000 071 21184.38 59.55 42840.67 47792.22 2015-03-12 12:31:11.000 071 21184.38 59.55 42840.65 47792.20 2015-03-12 12:31:12.000 071 21184.40 59.55 42840.62 47792.19 2015-03-12 12:31:13.000 071 21184.40 59.52 42840.61 47792.19 2015-03-12 12:31:14.000 071 21184.40 59.46 42840.63 47792.18 2015-03-12 12:31:15.000 071 21184.40 59.46 42840.60 47792.17 2015-03-12 12:31:16.000 071 21184.40 59.43 42840.59 47792.19 2015-03-12 12:31:17.000 071 21184.39 59.40 42840.61 47792.18 2015-03-12 12:31:18.000 071 21184.38 59.34 42840.61 47792.19 2015-03-12 12:31:19.000 071 21184.35 59.33 42840.61 47792.20 2015-03-12 12:31:20.000 071 21184.36 59.32 42840.66 47792.19 2015-03-12 12:31:21.000 071 21184.33 59.33 42840.63 47792.20 2015-03-12 12:31:22.000 071 21184.33 59.33 42840.63 47792.18 2015-03-12 12:31:23.000 071 21184.31 59.32 42840.66 47792.17 2015-03-12 12:31:24.000 071 21184.28 59.34 42840.64 47792.18 2015-03-12 12:31:25.000 071 21184.26 59.32 42840.62 47792.16 2015-03-12 12:31:26.000 071 21184.26 59.29 42840.61 47792.15 2015-03-12 12:31:27.000 071 21184.26 59.29 42840.63 47792.15 2015-03-12 12:31:28.000 071 21184.24 59.28 42840.65 47792.14 2015-03-12 12:31:29.000 071 21184.27 59.23 42840.63 47792.16 2015-03-12 12:31:30.000 071 21184.27 59.21 42840.66 47792.15 2015-03-12 12:31:31.000 071 21184.27 59.18 42840.66 47792.17 2015-03-12 12:31:32.000 071 21184.30 59.15 42840.64 47792.18 2015-03-12 12:31:33.000 071 21184.31 59.18 42840.62 47792.19 2015-03-12 12:31:34.000 071 21184.29 59.17 42840.66 47792.17 2015-03-12 12:31:35.000 071 21184.26 59.09 42840.66 47792.18 2015-03-12 12:31:36.000 071 21184.26 59.01 42840.67 47792.16 2015-03-12 12:31:37.000 071 21184.26 58.94 42840.68 47792.19 2015-03-12 12:31:38.000 071 21184.25 58.89 42840.69 47792.20 2015-03-12 12:31:39.000 071 21184.25 58.85 42840.72 47792.20 2015-03-12 12:31:40.000 071 21184.26 58.83 42840.76 47792.23 2015-03-12 12:31:41.000 071 21184.29 58.81 42840.76 47792.29 2015-03-12 12:31:42.000 071 21184.34 58.74 42840.78 47792.29 2015-03-12 12:31:43.000 071 21184.33 58.73 42840.79 47792.30 2015-03-12 12:31:44.000 071 21184.36 58.72 42840.79 47792.33 2015-03-12 12:31:45.000 071 21184.38 58.71 42840.78 47792.35 2015-03-12 12:31:46.000 071 21184.39 58.71 42840.77 47792.36 2015-03-12 12:31:47.000 071 21184.45 58.72 42840.73 47792.35 2015-03-12 12:31:48.000 071 21184.47 58.72 42840.70 47792.36 2015-03-12 12:31:49.000 071 21184.50 58.70 42840.70 47792.35 2015-03-12 12:31:50.000 071 21184.54 58.67 42840.68 47792.36 2015-03-12 12:31:51.000 071 21184.54 58.66 42840.70 47792.33 2015-03-12 12:31:52.000 071 21184.55 58.61 42840.67 47792.33 2015-03-12 12:31:53.000 071 21184.57 58.58 42840.67 47792.34 2015-03-12 12:31:54.000 071 21184.57 58.55 42840.67 47792.32 2015-03-12 12:31:55.000 071 21184.57 58.54 42840.66 47792.35 2015-03-12 12:31:56.000 071 21184.59 58.48 42840.67 47792.35 2015-03-12 12:31:57.000 071 21184.64 58.44 42840.70 47792.37 2015-03-12 12:31:58.000 071 21184.69 58.37 42840.75 47792.41 2015-03-12 12:31:59.000 071 21184.71 58.34 42840.76 47792.43 2015-03-12 12:32:00.000 071 21184.73 58.32 42840.76 47792.47 2015-03-12 12:32:01.000 071 21184.78 58.28 42840.78 47792.50 2015-03-12 12:32:02.000 071 21184.80 58.21 42840.78 47792.51 2015-03-12 12:32:03.000 071 21184.80 58.21 42840.80 47792.53 2015-03-12 12:32:04.000 071 21184.82 58.18 42840.82 47792.54 2015-03-12 12:32:05.000 071 21184.81 58.20 42840.82 47792.58 2015-03-12 12:32:06.000 071 21184.82 58.19 42840.83 47792.55 2015-03-12 12:32:07.000 071 21184.84 58.17 42840.82 47792.58 2015-03-12 12:32:08.000 071 21184.86 58.14 42840.83 47792.60 2015-03-12 12:32:09.000 071 21184.87 58.14 42840.82 47792.59 2015-03-12 12:32:10.000 071 21184.92 58.12 42840.83 47792.62 2015-03-12 12:32:11.000 071 21184.92 58.11 42840.82 47792.60 2015-03-12 12:32:12.000 071 21184.93 58.09 42840.82 47792.63 2015-03-12 12:32:13.000 071 21184.94 58.05 42840.84 47792.63 2015-03-12 12:32:14.000 071 21184.97 58.01 42840.83 47792.63 2015-03-12 12:32:15.000 071 21185.00 57.96 42840.82 47792.64 2015-03-12 12:32:16.000 071 21185.05 57.87 42840.85 47792.67 2015-03-12 12:32:17.000 071 21185.11 57.78 42840.86 47792.71 2015-03-12 12:32:18.000 071 21185.13 57.70 42840.87 47792.75 2015-03-12 12:32:19.000 071 21185.15 57.63 42840.90 47792.76 2015-03-12 12:32:20.000 071 21185.18 57.57 42840.95 47792.79 2015-03-12 12:32:21.000 071 21185.20 57.56 42840.94 47792.83 2015-03-12 12:32:22.000 071 21185.21 57.51 42841.00 47792.87 2015-03-12 12:32:23.000 071 21185.25 57.47 42840.98 47792.88 2015-03-12 12:32:24.000 071 21185.24 57.43 42840.97 47792.91 2015-03-12 12:32:25.000 071 21185.25 57.37 42841.00 47792.90 2015-03-12 12:32:26.000 071 21185.27 57.33 42841.03 47792.92 2015-03-12 12:32:27.000 071 21185.30 57.30 42841.03 47792.94 2015-03-12 12:32:28.000 071 21185.32 57.25 42841.01 47792.97 2015-03-12 12:32:29.000 071 21185.36 57.20 42841.04 47793.02 2015-03-12 12:32:30.000 071 21185.38 57.11 42841.08 47793.04 2015-03-12 12:32:31.000 071 21185.41 57.06 42841.10 47793.06 2015-03-12 12:32:32.000 071 21185.42 57.06 42841.09 47793.08 2015-03-12 12:32:33.000 071 21185.44 57.02 42841.11 47793.12 2015-03-12 12:32:34.000 071 21185.48 56.97 42841.11 47793.11 2015-03-12 12:32:35.000 071 21185.50 56.95 42841.14 47793.16 2015-03-12 12:32:36.000 071 21185.52 56.93 42841.14 47793.15 2015-03-12 12:32:37.000 071 21185.54 56.89 42841.15 47793.16 2015-03-12 12:32:38.000 071 21185.54 56.88 42841.18 47793.18 2015-03-12 12:32:39.000 071 21185.54 56.85 42841.20 47793.18 2015-03-12 12:32:40.000 071 21185.55 56.83 42841.16 47793.20 2015-03-12 12:32:41.000 071 21185.60 56.80 42841.18 47793.22 2015-03-12 12:32:42.000 071 21185.61 56.75 42841.19 47793.21 2015-03-12 12:32:43.000 071 21185.58 56.70 42841.21 47793.24 2015-03-12 12:32:44.000 071 21185.59 56.72 42841.21 47793.27 2015-03-12 12:32:45.000 071 21185.62 56.74 42841.22 47793.28 2015-03-12 12:32:46.000 071 21185.69 56.69 42841.22 47793.28 2015-03-12 12:32:47.000 071 21185.73 56.67 42841.21 47793.32 2015-03-12 12:32:48.000 071 21185.76 56.67 42841.21 47793.31 2015-03-12 12:32:49.000 071 21185.78 56.64 42841.23 47793.33 2015-03-12 12:32:50.000 071 21185.80 56.64 42841.21 47793.33 2015-03-12 12:32:51.000 071 21185.83 56.59 42841.23 47793.36 2015-03-12 12:32:52.000 071 21185.91 56.56 42841.21 47793.35 2015-03-12 12:32:53.000 071 21185.90 56.52 42841.22 47793.36 2015-03-12 12:32:54.000 071 21185.92 56.47 42841.26 47793.43 2015-03-12 12:32:55.000 071 21185.96 56.42 42841.22 47793.42 2015-03-12 12:32:56.000 071 21186.02 56.37 42841.22 47793.42 2015-03-12 12:32:57.000 071 21186.04 56.34 42841.19 47793.43 2015-03-12 12:32:58.000 071 21186.07 56.32 42841.21 47793.46 2015-03-12 12:32:59.000 071 21186.09 56.25 42841.24 47793.48 2015-03-12 12:33:00.000 071 21186.13 56.20 42841.26 47793.48 2015-03-12 12:33:01.000 071 21186.15 56.18 42841.25 47793.48 2015-03-12 12:33:02.000 071 21186.16 56.19 42841.25 47793.52 2015-03-12 12:33:03.000 071 21186.16 56.17 42841.25 47793.50 2015-03-12 12:33:04.000 071 21186.14 56.14 42841.23 47793.51 2015-03-12 12:33:05.000 071 21186.09 56.10 42841.19 47793.48 2015-03-12 12:33:06.000 071 21186.10 56.09 42841.16 47793.45 2015-03-12 12:33:07.000 071 21186.10 56.06 42841.13 47793.41 2015-03-12 12:33:08.000 071 21186.12 56.01 42841.10 47793.39 2015-03-12 12:33:09.000 071 21186.10 56.01 42841.11 47793.34 2015-03-12 12:33:10.000 071 21186.11 55.98 42841.08 47793.33 2015-03-12 12:33:11.000 071 21186.12 55.95 42841.08 47793.34 2015-03-12 12:33:12.000 071 21186.13 55.95 42841.04 47793.34 2015-03-12 12:33:13.000 071 21186.14 55.95 42841.05 47793.35 2015-03-12 12:33:14.000 071 21186.14 55.96 42841.02 47793.35 2015-03-12 12:33:15.000 071 21186.14 55.97 42841.03 47793.31 2015-03-12 12:33:16.000 071 21186.17 55.94 42841.01 47793.33 2015-03-12 12:33:17.000 071 21186.17 55.90 42841.00 47793.30 2015-03-12 12:33:18.000 071 21186.15 55.86 42840.95 47793.30 2015-03-12 12:33:19.000 071 21186.15 55.83 42840.97 47793.29 2015-03-12 12:33:20.000 071 21186.13 55.81 42840.96 47793.29 2015-03-12 12:33:21.000 071 21186.08 55.83 42840.98 47793.31 2015-03-12 12:33:22.000 071 21186.09 55.84 42840.94 47793.26 2015-03-12 12:33:23.000 071 21186.10 55.86 42840.93 47793.26 2015-03-12 12:33:24.000 071 21186.10 55.85 42840.88 47793.20 2015-03-12 12:33:25.000 071 21186.05 55.83 42840.86 47793.18 2015-03-12 12:33:26.000 071 21186.03 55.81 42840.86 47793.18 2015-03-12 12:33:27.000 071 21186.03 55.79 42840.86 47793.15 2015-03-12 12:33:28.000 071 21186.06 55.79 42840.82 47793.15 2015-03-12 12:33:29.000 071 21186.08 55.82 42840.84 47793.12 2015-03-12 12:33:30.000 071 21186.07 55.80 42840.79 47793.10 2015-03-12 12:33:31.000 071 21186.08 55.79 42840.76 47793.08 2015-03-12 12:33:32.000 071 21186.08 55.76 42840.75 47793.09 2015-03-12 12:33:33.000 071 21186.06 55.72 42840.75 47793.07 2015-03-12 12:33:34.000 071 21186.05 55.64 42840.78 47793.07 2015-03-12 12:33:35.000 071 21186.06 55.57 42840.82 47793.10 2015-03-12 12:33:36.000 071 21186.04 55.55 42840.87 47793.08 2015-03-12 12:33:37.000 071 21186.02 55.52 42840.91 47793.14 2015-03-12 12:33:38.000 071 21186.01 55.52 42840.93 47793.15 2015-03-12 12:33:39.000 071 21186.05 55.52 42840.92 47793.18 2015-03-12 12:33:40.000 071 21186.08 55.47 42840.95 47793.21 2015-03-12 12:33:41.000 071 21186.07 55.47 42840.94 47793.23 2015-03-12 12:33:42.000 071 21186.07 55.43 42840.94 47793.22 2015-03-12 12:33:43.000 071 21186.04 55.41 42840.95 47793.21 2015-03-12 12:33:44.000 071 21186.04 55.40 42840.93 47793.19 2015-03-12 12:33:45.000 071 21186.03 55.37 42840.92 47793.19 2015-03-12 12:33:46.000 071 21186.02 55.36 42840.90 47793.19 2015-03-12 12:33:47.000 071 21186.00 55.33 42840.89 47793.20 2015-03-12 12:33:48.000 071 21185.99 55.28 42840.93 47793.17 2015-03-12 12:33:49.000 071 21186.01 55.26 42840.94 47793.18 2015-03-12 12:33:50.000 071 21186.03 55.22 42840.96 47793.20 2015-03-12 12:33:51.000 071 21186.06 55.15 42840.95 47793.22 2015-03-12 12:33:52.000 071 21186.12 55.10 42840.95 47793.24 2015-03-12 12:33:53.000 071 21186.15 55.08 42840.94 47793.28 2015-03-12 12:33:54.000 071 21186.18 55.06 42840.95 47793.29 2015-03-12 12:33:55.000 071 21186.21 55.02 42840.96 47793.33 2015-03-12 12:33:56.000 071 21186.24 54.97 42841.00 47793.35 2015-03-12 12:33:57.000 071 21186.32 54.93 42841.01 47793.37 2015-03-12 12:33:58.000 071 21186.35 54.88 42841.02 47793.42 2015-03-12 12:33:59.000 071 21186.42 54.86 42841.00 47793.41 2015-03-12 12:34:00.000 071 21186.47 54.83 42840.99 47793.47 2015-03-12 12:34:01.000 071 21186.51 54.81 42841.00 47793.49 2015-03-12 12:34:02.000 071 21186.50 54.81 42841.02 47793.50 2015-03-12 12:34:03.000 071 21186.56 54.76 42841.06 47793.50 2015-03-12 12:34:04.000 071 21186.55 54.72 42841.04 47793.54 2015-03-12 12:34:05.000 071 21186.56 54.73 42840.97 47793.50 2015-03-12 12:34:06.000 071 21186.54 54.71 42840.98 47793.49 2015-03-12 12:34:07.000 071 21186.51 54.68 42841.01 47793.47 2015-03-12 12:34:08.000 071 21186.55 54.58 42841.00 47793.47 2015-03-12 12:34:09.000 071 21186.56 54.49 42841.01 47793.52 2015-03-12 12:34:10.000 071 21186.54 54.40 42841.08 47793.52 2015-03-12 12:34:11.000 071 21186.51 54.39 42841.17 47793.59 2015-03-12 12:34:12.000 071 21186.53 54.37 42841.18 47793.64 2015-03-12 12:34:13.000 071 21186.57 54.38 42841.20 47793.64 2015-03-12 12:34:14.000 071 21186.62 54.34 42841.21 47793.69 2015-03-12 12:34:15.000 071 21186.63 54.30 42841.22 47793.71 2015-03-12 12:34:16.000 071 21186.69 54.24 42841.24 47793.72 2015-03-12 12:34:17.000 071 21186.69 54.21 42841.27 47793.77 2015-03-12 12:34:18.000 071 21186.71 54.17 42841.30 47793.80 2015-03-12 12:34:19.000 071 21186.72 54.16 42841.33 47793.82 2015-03-12 12:34:20.000 071 21186.74 54.14 42841.36 47793.86 2015-03-12 12:34:21.000 071 21186.75 54.16 42841.38 47793.92 2015-03-12 12:34:22.000 071 21186.78 54.22 42841.35 47793.90 2015-03-12 12:34:23.000 071 21186.81 54.22 42841.35 47793.94 2015-03-12 12:34:24.000 071 21186.81 54.27 42841.32 47793.92 2015-03-12 12:34:25.000 071 21186.82 54.28 42841.31 47793.90 2015-03-12 12:34:26.000 071 21186.81 54.28 42841.31 47793.91 2015-03-12 12:34:27.000 071 21186.83 54.33 42841.28 47793.88 2015-03-12 12:34:28.000 071 21186.82 54.39 42841.21 47793.83 2015-03-12 12:34:29.000 071 21186.84 54.40 42841.12 47793.82 2015-03-12 12:34:30.000 071 21186.83 54.40 42841.08 47793.74 2015-03-12 12:34:31.000 071 21186.79 54.39 42841.05 47793.70 2015-03-12 12:34:32.000 071 21186.77 54.33 42841.01 47793.66 2015-03-12 12:34:33.000 071 21186.78 54.31 42841.00 47793.64 2015-03-12 12:34:34.000 071 21186.79 54.28 42840.99 47793.63 2015-03-12 12:34:35.000 071 21186.83 54.23 42841.03 47793.65 2015-03-12 12:34:36.000 071 21186.87 54.19 42841.08 47793.67 2015-03-12 12:34:37.000 071 21186.93 54.18 42841.10 47793.71 2015-03-12 12:34:38.000 071 21186.98 54.19 42841.08 47793.73 2015-03-12 12:34:39.000 071 21186.99 54.18 42841.10 47793.77 2015-03-12 12:34:40.000 071 21186.99 54.16 42841.11 47793.80 2015-03-12 12:34:41.000 071 21187.05 54.17 42841.08 47793.79 2015-03-12 12:34:42.000 071 21187.10 54.16 42841.09 47793.82 2015-03-12 12:34:43.000 071 21187.08 54.16 42841.11 47793.83 2015-03-12 12:34:44.000 071 21187.10 54.12 42841.10 47793.84 2015-03-12 12:34:45.000 071 21187.08 54.11 42841.12 47793.82 2015-03-12 12:34:46.000 071 21187.09 54.11 42841.14 47793.86 2015-03-12 12:34:47.000 071 21187.09 54.10 42841.16 47793.87 2015-03-12 12:34:48.000 071 21187.09 54.08 42841.11 47793.89 2015-03-12 12:34:49.000 071 21187.07 54.07 42841.16 47793.87 2015-03-12 12:34:50.000 071 21187.11 54.02 42841.16 47793.86 2015-03-12 12:34:51.000 071 21187.08 54.02 42841.20 47793.89 2015-03-12 12:34:52.000 071 21187.08 54.01 42841.20 47793.89 2015-03-12 12:34:53.000 071 21187.06 54.00 42841.19 47793.90 2015-03-12 12:34:54.000 071 21187.06 53.98 42841.22 47793.92 2015-03-12 12:34:55.000 071 21187.03 54.00 42841.23 47793.91 2015-03-12 12:34:56.000 071 21187.06 53.98 42841.22 47793.90 2015-03-12 12:34:57.000 071 21187.09 53.96 42841.22 47793.93 2015-03-12 12:34:58.000 071 21187.13 53.96 42841.24 47793.94 2015-03-12 12:34:59.000 071 21187.13 53.93 42841.21 47793.93 2015-03-12 12:35:00.000 071 21187.14 53.95 42841.21 47793.95 2015-03-12 12:35:01.000 071 21187.12 53.92 42841.22 47793.95 2015-03-12 12:35:02.000 071 21187.18 53.89 42841.22 47793.95 2015-03-12 12:35:03.000 071 21187.21 53.90 42841.22 47793.97 2015-03-12 12:35:04.000 071 21187.20 53.90 42841.19 47793.94 2015-03-12 12:35:05.000 071 21187.20 53.91 42841.18 47793.97 2015-03-12 12:35:06.000 071 21187.21 53.89 42841.19 47793.95 2015-03-12 12:35:07.000 071 21187.23 53.87 42841.18 47793.95 2015-03-12 12:35:08.000 071 21187.25 53.84 42841.17 47793.93 2015-03-12 12:35:09.000 071 21187.23 53.85 42841.18 47793.92 2015-03-12 12:35:10.000 071 21187.24 53.83 42841.17 47793.92 2015-03-12 12:35:11.000 071 21187.26 53.80 42841.16 47793.92 2015-03-12 12:35:12.000 071 21187.26 53.80 42841.12 47793.92 2015-03-12 12:35:13.000 071 21187.25 53.78 42841.09 47793.92 2015-03-12 12:35:14.000 071 21187.21 53.76 42841.11 47793.90 2015-03-12 12:35:15.000 071 21187.26 53.74 42841.08 47793.89 2015-03-12 12:35:16.000 071 21187.25 53.72 42841.09 47793.87 2015-03-12 12:35:17.000 071 21187.26 53.72 42841.05 47793.87 2015-03-12 12:35:18.000 071 21187.30 53.68 42841.03 47793.85 2015-03-12 12:35:19.000 071 21187.30 53.69 42840.98 47793.85 2015-03-12 12:35:20.000 071 21187.28 53.70 42841.00 47793.85 2015-03-12 12:35:21.000 071 21187.29 53.72 42840.99 47793.83 2015-03-12 12:35:22.000 071 21187.30 53.70 42840.99 47793.82 2015-03-12 12:35:23.000 071 21187.29 53.68 42840.95 47793.82 2015-03-12 12:35:24.000 071 21187.27 53.68 42840.97 47793.81 2015-03-12 12:35:25.000 071 21187.30 53.68 42840.99 47793.82 2015-03-12 12:35:26.000 071 21187.29 53.67 42840.99 47793.82 2015-03-12 12:35:27.000 071 21187.31 53.60 42841.00 47793.83 2015-03-12 12:35:28.000 071 21187.33 53.58 42841.03 47793.86 2015-03-12 12:35:29.000 071 21187.33 53.55 42841.06 47793.87 2015-03-12 12:35:30.000 071 21187.34 53.56 42841.07 47793.87 2015-03-12 12:35:31.000 071 21187.38 53.54 42841.07 47793.89 2015-03-12 12:35:32.000 071 21187.38 53.50 42841.08 47793.90 2015-03-12 12:35:33.000 071 21187.39 53.48 42841.11 47793.94 2015-03-12 12:35:34.000 071 21187.43 53.47 42841.09 47793.96 2015-03-12 12:35:35.000 071 21187.43 53.43 42841.12 47793.96 2015-03-12 12:35:36.000 071 21187.42 53.39 42841.10 47793.99 2015-03-12 12:35:37.000 071 21187.46 53.37 42841.14 47794.01 2015-03-12 12:35:38.000 071 21187.49 53.36 42841.18 47794.01 2015-03-12 12:35:39.000 071 21187.52 53.32 42841.21 47794.03 2015-03-12 12:35:40.000 071 21187.52 53.30 42841.19 47794.07 2015-03-12 12:35:41.000 071 21187.55 53.29 42841.18 47794.09 2015-03-12 12:35:42.000 071 21187.54 53.25 42841.22 47794.12 2015-03-12 12:35:43.000 071 21187.54 53.19 42841.23 47794.15 2015-03-12 12:35:44.000 071 21187.57 53.18 42841.27 47794.16 2015-03-12 12:35:45.000 071 21187.60 53.14 42841.31 47794.21 2015-03-12 12:35:46.000 071 21187.60 53.13 42841.33 47794.23 2015-03-12 12:35:47.000 071 21187.62 53.11 42841.36 47794.26 2015-03-12 12:35:48.000 071 21187.64 53.09 42841.38 47794.32 2015-03-12 12:35:49.000 071 21187.65 53.08 42841.41 47794.32 2015-03-12 12:35:50.000 071 21187.66 53.11 42841.40 47794.33 2015-03-12 12:35:51.000 071 21187.66 53.17 42841.40 47794.34 2015-03-12 12:35:52.000 071 21187.63 53.15 42841.41 47794.33 2015-03-12 12:35:53.000 071 21187.62 53.15 42841.40 47794.33 2015-03-12 12:35:54.000 071 21187.61 53.17 42841.39 47794.33 2015-03-12 12:35:55.000 071 21187.59 53.14 42841.42 47794.33 2015-03-12 12:35:56.000 071 21187.59 53.11 42841.43 47794.35 2015-03-12 12:35:57.000 071 21187.61 53.10 42841.46 47794.34 2015-03-12 12:35:58.000 071 21187.66 53.10 42841.44 47794.37 2015-03-12 12:35:59.000 071 21187.66 53.11 42841.51 47794.38 2015-03-12 12:36:00.000 071 21187.68 53.11 42841.47 47794.39 2015-03-12 12:36:01.000 071 21187.70 53.09 42841.46 47794.43 2015-03-12 12:36:02.000 071 21187.71 53.05 42841.47 47794.43 2015-03-12 12:36:03.000 071 21187.71 53.03 42841.51 47794.47 2015-03-12 12:36:04.000 071 21187.73 53.04 42841.53 47794.44 2015-03-12 12:36:05.000 071 21187.75 53.06 42841.50 47794.49 2015-03-12 12:36:06.000 071 21187.78 53.06 42841.51 47794.51 2015-03-12 12:36:07.000 071 21187.81 53.07 42841.52 47794.49 2015-03-12 12:36:08.000 071 21187.83 53.10 42841.51 47794.52 2015-03-12 12:36:09.000 071 21187.84 53.10 42841.50 47794.51 2015-03-12 12:36:10.000 071 21187.85 53.08 42841.50 47794.54 2015-03-12 12:36:11.000 071 21187.84 53.10 42841.49 47794.51 2015-03-12 12:36:12.000 071 21187.82 53.16 42841.44 47794.49 2015-03-12 12:36:13.000 071 21187.81 53.18 42841.40 47794.46 2015-03-12 12:36:14.000 071 21187.82 53.21 42841.37 47794.42 2015-03-12 12:36:15.000 071 21187.83 53.22 42841.32 47794.41 2015-03-12 12:36:16.000 071 21187.84 53.25 42841.31 47794.37 2015-03-12 12:36:17.000 071 21187.81 53.25 42841.25 47794.35 2015-03-12 12:36:18.000 071 21187.76 53.26 42841.24 47794.28 2015-03-12 12:36:19.000 071 21187.69 53.23 42841.19 47794.23 2015-03-12 12:36:20.000 071 21187.66 53.19 42841.16 47794.18 2015-03-12 12:36:21.000 071 21187.71 53.14 42841.17 47794.16 2015-03-12 12:36:22.000 071 21187.75 53.13 42841.19 47794.18 2015-03-12 12:36:23.000 071 21187.76 53.12 42841.19 47794.21 2015-03-12 12:36:24.000 071 21187.77 53.11 42841.20 47794.21 2015-03-12 12:36:25.000 071 21187.75 53.10 42841.21 47794.23 2015-03-12 12:36:26.000 071 21187.75 53.09 42841.21 47794.24 2015-03-12 12:36:27.000 071 21187.73 53.08 42841.24 47794.24 2015-03-12 12:36:28.000 071 21187.69 53.07 42841.26 47794.24 2015-03-12 12:36:29.000 071 21187.63 53.11 42841.25 47794.25 2015-03-12 12:36:30.000 071 21187.63 53.14 42841.26 47794.23 2015-03-12 12:36:31.000 071 21187.62 53.16 42841.22 47794.20 2015-03-12 12:36:32.000 071 21187.59 53.16 42841.20 47794.20 2015-03-12 12:36:33.000 071 21187.61 53.18 42841.20 47794.19 2015-03-12 12:36:34.000 071 21187.62 53.17 42841.19 47794.16 2015-03-12 12:36:35.000 071 21187.63 53.18 42841.18 47794.15 2015-03-12 12:36:36.000 071 21187.63 53.24 42841.16 47794.14 2015-03-12 12:36:37.000 071 21187.66 53.27 42841.15 47794.14 2015-03-12 12:36:38.000 071 21187.63 53.31 42841.14 47794.12 2015-03-12 12:36:39.000 071 21187.61 53.27 42841.11 47794.09 2015-03-12 12:36:40.000 071 21187.55 53.24 42841.09 47794.06 2015-03-12 12:36:41.000 071 21187.52 53.22 42841.10 47794.07 2015-03-12 12:36:42.000 071 21187.45 53.19 42841.14 47794.04 2015-03-12 12:36:43.000 071 21187.36 53.23 42841.14 47794.02 2015-03-12 12:36:44.000 071 21187.28 53.26 42841.15 47793.99 2015-03-12 12:36:45.000 071 21187.23 53.28 42841.12 47793.97 2015-03-12 12:36:46.000 071 21187.21 53.27 42841.13 47793.95 2015-03-12 12:36:47.000 071 21187.23 53.26 42841.13 47793.93 2015-03-12 12:36:48.000 071 21187.21 53.24 42841.14 47793.93 2015-03-12 12:36:49.000 071 21187.17 53.23 42841.15 47793.91 2015-03-12 12:36:50.000 071 21187.16 53.20 42841.14 47793.92 2015-03-12 12:36:51.000 071 21187.13 53.17 42841.14 47793.89 2015-03-12 12:36:52.000 071 21187.07 53.14 42841.15 47793.90 2015-03-12 12:36:53.000 071 21187.02 53.13 42841.19 47793.90 2015-03-12 12:36:54.000 071 21187.02 53.14 42841.18 47793.89 2015-03-12 12:36:55.000 071 21187.06 53.15 42841.19 47793.91 2015-03-12 12:36:56.000 071 21187.11 53.16 42841.18 47793.93 2015-03-12 12:36:57.000 071 21187.14 53.15 42841.17 47793.96 2015-03-12 12:36:58.000 071 21187.15 53.13 42841.15 47793.96 2015-03-12 12:36:59.000 071 21187.14 53.12 42841.23 47793.97 2015-03-12 12:37:00.000 071 21187.17 53.12 42841.23 47793.99 2015-03-12 12:37:01.000 071 21187.23 53.15 42841.18 47794.01 2015-03-12 12:37:02.000 071 21187.26 53.14 42841.19 47793.99 2015-03-12 12:37:03.000 071 21187.27 53.12 42841.18 47793.99 2015-03-12 12:37:04.000 071 21187.28 53.11 42841.17 47794.01 2015-03-12 12:37:05.000 071 21187.27 53.09 42841.21 47794.00 2015-03-12 12:37:06.000 071 21187.27 53.09 42841.20 47794.03 2015-03-12 12:37:07.000 071 21187.28 53.09 42841.16 47794.01 2015-03-12 12:37:08.000 071 21187.26 53.11 42841.15 47793.99 2015-03-12 12:37:09.000 071 21187.23 53.09 42841.15 47793.98 2015-03-12 12:37:10.000 071 21187.25 53.07 42841.12 47793.96 2015-03-12 12:37:11.000 071 21187.25 53.08 42841.14 47793.97 2015-03-12 12:37:12.000 071 21187.28 53.07 42841.13 47793.96 2015-03-12 12:37:13.000 071 21187.26 53.09 42841.11 47793.97 2015-03-12 12:37:14.000 071 21187.25 53.15 42841.09 47793.94 2015-03-12 12:37:15.000 071 21187.25 53.18 42841.05 47793.90 2015-03-12 12:37:16.000 071 21187.24 53.19 42841.00 47793.88 2015-03-12 12:37:17.000 071 21187.24 53.18 42841.03 47793.84 2015-03-12 12:37:18.000 071 21187.27 53.17 42841.03 47793.85 2015-03-12 12:37:19.000 071 21187.31 53.17 42841.01 47793.86 2015-03-12 12:37:20.000 071 21187.31 53.17 42841.01 47793.87 2015-03-12 12:37:21.000 071 21187.33 53.19 42841.01 47793.87 2015-03-12 12:37:22.000 071 21187.32 53.21 42841.00 47793.86 2015-03-12 12:37:23.000 071 21187.31 53.21 42840.98 47793.86 2015-03-12 12:37:24.000 071 21187.29 53.26 42840.96 47793.88 2015-03-12 12:37:25.000 071 21187.27 53.32 42840.97 47793.86 2015-03-12 12:37:26.000 071 21187.29 53.35 42840.97 47793.81 2015-03-12 12:37:27.000 071 21187.31 53.37 42840.95 47793.78 2015-03-12 12:37:28.000 071 21187.32 53.38 42840.90 47793.78 2015-03-12 12:37:29.000 071 21187.31 53.37 42840.92 47793.78 2015-03-12 12:37:30.000 071 21187.32 53.37 42840.94 47793.75 2015-03-12 12:37:31.000 071 21187.31 53.37 42840.93 47793.76 2015-03-12 12:37:32.000 071 21187.32 53.39 42840.88 47793.76 2015-03-12 12:37:33.000 071 21187.31 53.39 42840.91 47793.74 2015-03-12 12:37:34.000 071 21187.32 53.37 42840.92 47793.77 2015-03-12 12:37:35.000 071 21187.32 53.38 42840.94 47793.77 2015-03-12 12:37:36.000 071 21187.34 53.39 42840.90 47793.78 2015-03-12 12:37:37.000 071 21187.34 53.41 42840.86 47793.77 2015-03-12 12:37:38.000 071 21187.39 53.41 42840.88 47793.79 2015-03-12 12:37:39.000 071 21187.39 53.41 42840.89 47793.79 2015-03-12 12:37:40.000 071 21187.40 53.39 42840.90 47793.80 2015-03-12 12:37:41.000 071 21187.44 53.37 42840.91 47793.79 2015-03-12 12:37:42.000 071 21187.46 53.40 42840.93 47793.83 2015-03-12 12:37:43.000 071 21187.44 53.40 42840.95 47793.80 2015-03-12 12:37:44.000 071 21187.42 53.37 42840.91 47793.82 2015-03-12 12:37:45.000 071 21187.42 53.36 42840.92 47793.82 2015-03-12 12:37:46.000 071 21187.42 53.37 42840.92 47793.85 2015-03-12 12:37:47.000 071 21187.44 53.36 42840.97 47793.84 2015-03-12 12:37:48.000 071 21187.45 53.36 42841.00 47793.87 2015-03-12 12:37:49.000 071 21187.44 53.35 42840.95 47793.86 2015-03-12 12:37:50.000 071 21187.44 53.30 42840.96 47793.84 2015-03-12 12:37:51.000 071 21187.41 53.29 42840.97 47793.88 2015-03-12 12:37:52.000 071 21187.42 53.31 42840.97 47793.86 2015-03-12 12:37:53.000 071 21187.45 53.32 42841.02 47793.89 2015-03-12 12:37:54.000 071 21187.45 53.30 42841.02 47793.88 2015-03-12 12:37:55.000 071 21187.41 53.29 42841.01 47793.90 2015-03-12 12:37:56.000 071 21187.39 53.31 42841.00 47793.91 2015-03-12 12:37:57.000 071 21187.37 53.31 42841.04 47793.91 2015-03-12 12:37:58.000 071 21187.33 53.34 42841.07 47793.87 2015-03-12 12:37:59.000 071 21187.32 53.32 42841.08 47793.89 2015-03-12 12:38:00.000 071 21187.29 53.30 42841.07 47793.90 2015-03-12 12:38:01.000 071 21187.26 53.29 42841.03 47793.89 2015-03-12 12:38:02.000 071 21187.22 53.32 42841.05 47793.86 2015-03-12 12:38:03.000 071 21187.19 53.33 42841.06 47793.85 2015-03-12 12:38:04.000 071 21187.16 53.35 42841.04 47793.83 2015-03-12 12:38:05.000 071 21187.13 53.36 42841.05 47793.81 2015-03-12 12:38:06.000 071 21187.09 53.39 42841.05 47793.80 2015-03-12 12:38:07.000 071 21187.09 53.39 42841.04 47793.79 2015-03-12 12:38:08.000 071 21187.05 53.41 42841.07 47793.76 2015-03-12 12:38:09.000 071 21187.04 53.42 42841.06 47793.74 2015-03-12 12:38:10.000 071 21187.01 53.44 42841.02 47793.73 2015-03-12 12:38:11.000 071 21186.98 53.43 42841.05 47793.71 2015-03-12 12:38:12.000 071 21186.97 53.44 42841.07 47793.70 2015-03-12 12:38:13.000 071 21186.96 53.44 42841.05 47793.69 2015-03-12 12:38:14.000 071 21186.94 53.44 42841.03 47793.68 2015-03-12 12:38:15.000 071 21186.92 53.47 42841.04 47793.67 2015-03-12 12:38:16.000 071 21186.90 53.50 42841.01 47793.69 2015-03-12 12:38:17.000 071 21186.91 53.51 42841.02 47793.68 2015-03-12 12:38:18.000 071 21186.93 53.54 42841.01 47793.69 2015-03-12 12:38:19.000 071 21186.93 53.54 42841.02 47793.69 2015-03-12 12:38:20.000 071 21186.93 53.59 42841.01 47793.67 2015-03-12 12:38:21.000 071 21186.93 53.60 42841.01 47793.67 2015-03-12 12:38:22.000 071 21186.92 53.59 42841.01 47793.67 2015-03-12 12:38:23.000 071 21186.93 53.58 42840.99 47793.65 2015-03-12 12:38:24.000 071 21186.95 53.58 42840.98 47793.64 2015-03-12 12:38:25.000 071 21186.94 53.58 42840.98 47793.64 2015-03-12 12:38:26.000 071 21186.92 53.59 42840.99 47793.61 2015-03-12 12:38:27.000 071 21186.87 53.59 42840.97 47793.60 2015-03-12 12:38:28.000 071 21186.87 53.53 42840.94 47793.60 2015-03-12 12:38:29.000 071 21186.84 53.50 42840.94 47793.58 2015-03-12 12:38:30.000 071 21186.83 53.53 42840.98 47793.59 2015-03-12 12:38:31.000 071 21186.85 53.51 42840.97 47793.59 2015-03-12 12:38:32.000 071 21186.88 53.50 42840.96 47793.59 2015-03-12 12:38:33.000 071 21186.84 53.49 42840.95 47793.57 2015-03-12 12:38:34.000 071 21186.86 53.46 42840.96 47793.58 2015-03-12 12:38:35.000 071 21186.85 53.46 42840.92 47793.56 2015-03-12 12:38:36.000 071 21186.86 53.43 42840.94 47793.59 2015-03-12 12:38:37.000 071 21186.84 53.41 42840.94 47793.58 2015-03-12 12:38:38.000 071 21186.85 53.40 42840.95 47793.56 2015-03-12 12:38:39.000 071 21186.88 53.40 42840.93 47793.56 2015-03-12 12:38:40.000 071 21186.88 53.43 42840.92 47793.55 2015-03-12 12:38:41.000 071 21186.90 53.43 42840.86 47793.54 2015-03-12 12:38:42.000 071 21186.91 53.44 42840.85 47793.53 2015-03-12 12:38:43.000 071 21186.98 53.50 42840.85 47793.53 2015-03-12 12:38:44.000 071 21187.05 53.51 42840.83 47793.53 2015-03-12 12:38:45.000 071 21187.09 53.50 42840.83 47793.53 2015-03-12 12:38:46.000 071 21187.12 53.49 42840.80 47793.55 2015-03-12 12:38:47.000 071 21187.13 53.47 42840.78 47793.54 2015-03-12 12:38:48.000 071 21187.13 53.41 42840.77 47793.56 2015-03-12 12:38:49.000 071 21187.15 53.39 42840.76 47793.52 2015-03-12 12:38:50.000 071 21187.16 53.33 42840.76 47793.54 2015-03-12 12:38:51.000 071 21187.15 53.32 42840.76 47793.53 2015-03-12 12:38:52.000 071 21187.18 53.32 42840.76 47793.56 2015-03-12 12:38:53.000 071 21187.19 53.28 42840.77 47793.56 2015-03-12 12:38:54.000 071 21187.16 53.24 42840.82 47793.58 2015-03-12 12:38:55.000 071 21187.14 53.22 42840.81 47793.56 2015-03-12 12:38:56.000 071 21187.15 53.19 42840.83 47793.60 2015-03-12 12:38:57.000 071 21187.10 53.19 42840.88 47793.62 2015-03-12 12:38:58.000 071 21187.11 53.14 42840.88 47793.64 2015-03-12 12:38:59.000 071 21187.13 53.10 42840.92 47793.68 2015-03-12 12:39:00.000 071 21187.13 53.05 42840.95 47793.68 2015-03-12 12:39:01.000 071 21187.14 52.99 42840.96 47793.71 2015-03-12 12:39:02.000 071 21187.14 52.95 42840.95 47793.71 2015-03-12 12:39:03.000 071 21187.19 52.94 42840.97 47793.72 2015-03-12 12:39:04.000 071 21187.20 52.88 42840.95 47793.73 2015-03-12 12:39:05.000 071 21187.21 52.81 42840.92 47793.77 2015-03-12 12:39:06.000 071 21187.22 52.75 42840.96 47793.78 2015-03-12 12:39:07.000 071 21187.24 52.74 42841.01 47793.82 2015-03-12 12:39:08.000 071 21187.23 52.72 42841.03 47793.82 2015-03-12 12:39:09.000 071 21187.24 52.67 42841.04 47793.83 2015-03-12 12:39:10.000 071 21187.27 52.65 42841.04 47793.85 2015-03-12 12:39:11.000 071 21187.29 52.62 42841.05 47793.90 2015-03-12 12:39:12.000 071 21187.32 52.59 42841.06 47793.90 2015-03-12 12:39:13.000 071 21187.32 52.55 42841.08 47793.90 2015-03-12 12:39:14.000 071 21187.29 52.54 42841.10 47793.90 2015-03-12 12:39:15.000 071 21187.26 52.50 42841.10 47793.90 2015-03-12 12:39:16.000 071 21187.24 52.43 42841.10 47793.91 2015-03-12 12:39:17.000 071 21187.21 52.40 42841.08 47793.88 2015-03-12 12:39:18.000 071 21187.17 52.39 42841.10 47793.86 2015-03-12 12:39:19.000 071 21187.14 52.39 42841.12 47793.83 2015-03-12 12:39:20.000 071 21187.14 52.34 42841.09 47793.83 2015-03-12 12:39:21.000 071 21187.07 52.30 42841.06 47793.82 2015-03-12 12:39:22.000 071 21187.04 52.26 42841.08 47793.79 2015-03-12 12:39:23.000 071 21187.00 52.22 42841.12 47793.82 2015-03-12 12:39:24.000 071 21186.98 52.21 42841.14 47793.78 2015-03-12 12:39:25.000 071 21186.96 52.19 42841.16 47793.78 2015-03-12 12:39:26.000 071 21186.97 52.14 42841.18 47793.84 2015-03-12 12:39:27.000 071 21186.97 52.12 42841.20 47793.81 2015-03-12 12:39:28.000 071 21186.94 52.13 42841.20 47793.82 2015-03-12 12:39:29.000 071 21186.97 52.15 42841.17 47793.83 2015-03-12 12:39:30.000 071 21187.01 52.19 42841.15 47793.83 2015-03-12 12:39:31.000 071 21187.03 52.24 42841.11 47793.83 2015-03-12 12:39:32.000 071 21187.08 52.27 42841.07 47793.81 2015-03-12 12:39:33.000 071 21187.08 52.26 42841.06 47793.80 2015-03-12 12:39:34.000 071 21187.08 52.26 42841.05 47793.79 2015-03-12 12:39:35.000 071 21187.06 52.29 42841.06 47793.78 2015-03-12 12:39:36.000 071 21187.03 52.30 42841.11 47793.78 2015-03-12 12:39:37.000 071 21187.02 52.29 42841.11 47793.79 2015-03-12 12:39:38.000 071 21186.98 52.32 42841.14 47793.79 2015-03-12 12:39:39.000 071 21186.97 52.34 42841.12 47793.79 2015-03-12 12:39:40.000 071 21186.91 52.41 42841.14 47793.75 2015-03-12 12:39:41.000 071 21186.90 52.47 42841.14 47793.75 2015-03-12 12:39:42.000 071 21186.85 52.51 42841.13 47793.76 2015-03-12 12:39:43.000 071 21186.80 52.57 42841.09 47793.69 2015-03-12 12:39:44.000 071 21186.70 52.61 42841.09 47793.69 2015-03-12 12:39:45.000 071 21186.63 52.65 42841.08 47793.62 2015-03-12 12:39:46.000 071 21186.54 52.71 42841.04 47793.59 2015-03-12 12:39:47.000 071 21186.50 52.77 42841.05 47793.55 2015-03-12 12:39:48.000 071 21186.46 52.83 42841.05 47793.50 2015-03-12 12:39:49.000 071 21186.42 52.89 42841.01 47793.47 2015-03-12 12:39:50.000 071 21186.39 52.94 42841.01 47793.46 2015-03-12 12:39:51.000 071 21186.37 53.00 42840.98 47793.42 2015-03-12 12:39:52.000 071 21186.33 53.06 42840.95 47793.37 2015-03-12 12:39:53.000 071 21186.25 53.10 42840.96 47793.33 2015-03-12 12:39:54.000 071 21186.20 53.08 42840.97 47793.29 2015-03-12 12:39:55.000 071 21186.20 53.09 42840.98 47793.29 2015-03-12 12:39:56.000 071 21186.21 53.09 42840.96 47793.29 2015-03-12 12:39:57.000 071 21186.18 53.08 42840.98 47793.28 2015-03-12 12:39:58.000 071 21186.20 53.09 42840.93 47793.29 2015-03-12 12:39:59.000 071 21186.18 53.06 42840.94 47793.27 2015-03-12 12:40:00.000 071 21186.17 53.05 42840.94 47793.27 2015-03-12 12:40:01.000 071 21186.18 53.04 42840.96 47793.26 2015-03-12 12:40:02.000 071 21186.19 53.04 42840.98 47793.29 2015-03-12 12:40:03.000 071 21186.22 53.04 42840.97 47793.30 2015-03-12 12:40:04.000 071 21186.23 53.00 42840.95 47793.29 2015-03-12 12:40:05.000 071 21186.24 52.96 42840.95 47793.29 2015-03-12 12:40:06.000 071 21186.23 52.93 42840.97 47793.30 2015-03-12 12:40:07.000 071 21186.22 52.90 42840.96 47793.30 2015-03-12 12:40:08.000 071 21186.17 52.88 42840.96 47793.30 2015-03-12 12:40:09.000 071 21186.13 52.87 42840.98 47793.27 2015-03-12 12:40:10.000 071 21186.11 52.84 42840.99 47793.25 2015-03-12 12:40:11.000 071 21186.06 52.84 42841.00 47793.26 2015-03-12 12:40:12.000 071 21185.97 52.81 42841.00 47793.23 2015-03-12 12:40:13.000 071 21185.92 52.76 42841.01 47793.22 2015-03-12 12:40:14.000 071 21185.93 52.73 42841.00 47793.21 2015-03-12 12:40:15.000 071 21185.88 52.72 42841.00 47793.18 2015-03-12 12:40:16.000 071 21185.86 52.68 42841.00 47793.17 2015-03-12 12:40:17.000 071 21185.82 52.63 42841.01 47793.17 2015-03-12 12:40:18.000 071 21185.81 52.54 42841.05 47793.16 2015-03-12 12:40:19.000 071 21185.84 52.50 42841.09 47793.17 2015-03-12 12:40:20.000 071 21185.86 52.44 42841.09 47793.20 2015-03-12 12:40:21.000 071 21185.86 52.43 42841.09 47793.23 2015-03-12 12:40:22.000 071 21185.89 52.41 42841.10 47793.26 2015-03-12 12:40:23.000 071 21185.94 52.40 42841.09 47793.25 2015-03-12 12:40:24.000 071 21185.93 52.38 42841.10 47793.23 2015-03-12 12:40:25.000 071 21185.94 52.32 42841.10 47793.23 2015-03-12 12:40:26.000 071 21186.00 52.28 42841.08 47793.26 2015-03-12 12:40:27.000 071 21186.08 52.25 42841.09 47793.30 2015-03-12 12:40:28.000 071 21186.12 52.24 42841.06 47793.31 2015-03-12 12:40:29.000 071 21186.14 52.22 42841.07 47793.33 2015-03-12 12:40:30.000 071 21186.19 52.17 42841.05 47793.34 2015-03-12 12:40:31.000 071 21186.25 52.10 42841.04 47793.35 2015-03-12 12:40:32.000 071 21186.30 52.00 42841.06 47793.34 2015-03-12 12:40:33.000 071 21186.31 51.90 42841.09 47793.38 2015-03-12 12:40:34.000 071 21186.32 51.83 42841.09 47793.41 2015-03-12 12:40:35.000 071 21186.34 51.80 42841.10 47793.44 2015-03-12 12:40:36.000 071 21186.37 51.74 42841.12 47793.46 2015-03-12 12:40:37.000 071 21186.37 51.67 42841.14 47793.45 2015-03-12 12:40:38.000 071 21186.40 51.65 42841.15 47793.49 2015-03-12 12:40:39.000 071 21186.42 51.61 42841.16 47793.52 2015-03-12 12:40:40.000 071 21186.45 51.58 42841.17 47793.53 2015-03-12 12:40:41.000 071 21186.45 51.56 42841.16 47793.54 2015-03-12 12:40:42.000 071 21186.47 51.53 42841.18 47793.53 2015-03-12 12:40:43.000 071 21186.49 51.52 42841.16 47793.57 2015-03-12 12:40:44.000 071 21186.51 51.49 42841.18 47793.59 2015-03-12 12:40:45.000 071 21186.54 51.47 42841.21 47793.60 2015-03-12 12:40:46.000 071 21186.56 51.45 42841.20 47793.61 2015-03-12 12:40:47.000 071 21186.59 51.44 42841.19 47793.63 2015-03-12 12:40:48.000 071 21186.62 51.45 42841.21 47793.67 2015-03-12 12:40:49.000 071 21186.67 51.45 42841.19 47793.67 2015-03-12 12:40:50.000 071 21186.73 51.42 42841.15 47793.67 2015-03-12 12:40:51.000 071 21186.73 51.40 42841.15 47793.70 2015-03-12 12:40:52.000 071 21186.72 51.37 42841.20 47793.71 2015-03-12 12:40:53.000 071 21186.70 51.33 42841.20 47793.72 2015-03-12 12:40:54.000 071 21186.71 51.33 42841.19 47793.75 2015-03-12 12:40:55.000 071 21186.71 51.30 42841.22 47793.72 2015-03-12 12:40:56.000 071 21186.72 51.29 42841.24 47793.75 2015-03-12 12:40:57.000 071 21186.72 51.29 42841.24 47793.77 2015-03-12 12:40:58.000 071 21186.71 51.28 42841.27 47793.77 2015-03-12 12:40:59.000 071 21186.78 51.28 42841.26 47793.80 2015-03-12 12:41:00.000 071 21186.77 51.28 42841.28 47793.80 2015-03-12 12:41:01.000 071 21186.79 51.26 42841.28 47793.80 2015-03-12 12:41:02.000 071 21186.82 51.30 42841.25 47793.81 2015-03-12 12:41:03.000 071 21186.84 51.30 42841.26 47793.83 2015-03-12 12:41:04.000 071 21186.87 51.30 42841.24 47793.84 2015-03-12 12:41:05.000 071 21186.88 51.31 42841.23 47793.83 2015-03-12 12:41:06.000 071 21186.94 51.27 42841.23 47793.88 2015-03-12 12:41:07.000 071 21186.95 51.25 42841.24 47793.88 2015-03-12 12:41:08.000 071 21186.95 51.21 42841.26 47793.88 2015-03-12 12:41:09.000 071 21186.94 51.18 42841.27 47793.89 2015-03-12 12:41:10.000 071 21186.95 51.15 42841.32 47793.91 2015-03-12 12:41:11.000 071 21186.97 51.18 42841.34 47793.94 2015-03-12 12:41:12.000 071 21186.98 51.19 42841.34 47794.00 2015-03-12 12:41:13.000 071 21187.01 51.17 42841.33 47793.97 2015-03-12 12:41:14.000 071 21187.00 51.19 42841.34 47793.99 2015-03-12 12:41:15.000 071 21186.97 51.20 42841.31 47793.97 2015-03-12 12:41:16.000 071 21186.92 51.17 42841.32 47793.94 2015-03-12 12:41:17.000 071 21186.96 51.12 42841.29 47793.93 2015-03-12 12:41:18.000 071 21187.01 51.06 42841.31 47793.94 2015-03-12 12:41:19.000 071 21187.02 50.98 42841.34 47793.98 2015-03-12 12:41:20.000 071 21187.03 50.90 42841.38 47793.99 2015-03-12 12:41:21.000 071 21187.04 50.86 42841.41 47794.03 2015-03-12 12:41:22.000 071 21187.06 50.80 42841.43 47794.08 2015-03-12 12:41:23.000 071 21187.07 50.74 42841.45 47794.06 2015-03-12 12:41:24.000 071 21187.10 50.71 42841.44 47794.11 2015-03-12 12:41:25.000 071 21187.10 50.70 42841.47 47794.13 2015-03-12 12:41:26.000 071 21187.12 50.68 42841.49 47794.14 2015-03-12 12:41:27.000 071 21187.14 50.65 42841.49 47794.15 2015-03-12 12:41:28.000 071 21187.14 50.61 42841.47 47794.18 2015-03-12 12:41:29.000 071 21187.13 50.62 42841.49 47794.19 2015-03-12 12:41:30.000 071 21187.13 50.61 42841.49 47794.17 2015-03-12 12:41:31.000 071 21187.11 50.60 42841.49 47794.20 2015-03-12 12:41:32.000 071 21187.08 50.65 42841.50 47794.19 2015-03-12 12:41:33.000 071 21187.08 50.68 42841.48 47794.17 2015-03-12 12:41:34.000 071 21187.07 50.73 42841.44 47794.14 2015-03-12 12:41:35.000 071 21187.06 50.72 42841.45 47794.10 2015-03-12 12:41:36.000 071 21187.08 50.70 42841.43 47794.10 2015-03-12 12:41:37.000 071 21187.09 50.70 42841.44 47794.07 2015-03-12 12:41:38.000 071 21187.08 50.69 42841.44 47794.11 2015-03-12 12:41:39.000 071 21187.08 50.68 42841.45 47794.12 2015-03-12 12:41:40.000 071 21187.08 50.68 42841.46 47794.12 2015-03-12 12:41:41.000 071 21187.06 50.69 42841.44 47794.14 2015-03-12 12:41:42.000 071 21187.06 50.68 42841.45 47794.09 2015-03-12 12:41:43.000 071 21187.07 50.67 42841.47 47794.11 2015-03-12 12:41:44.000 071 21187.07 50.66 42841.44 47794.09 2015-03-12 12:41:45.000 071 21187.09 50.65 42841.41 47794.09 2015-03-12 12:41:46.000 071 21187.10 50.63 42841.40 47794.10 2015-03-12 12:41:47.000 071 21187.14 50.58 42841.39 47794.08 2015-03-12 12:41:48.000 071 21187.16 50.56 42841.36 47794.08 2015-03-12 12:41:49.000 071 21187.17 50.52 42841.34 47794.09 2015-03-12 12:41:50.000 071 21187.20 50.45 42841.36 47794.08 2015-03-12 12:41:51.000 071 21187.23 50.40 42841.40 47794.12 2015-03-12 12:41:52.000 071 21187.29 50.34 42841.38 47794.15 2015-03-12 12:41:53.000 071 21187.34 50.33 42841.39 47794.17 2015-03-12 12:41:54.000 071 21187.39 50.34 42841.35 47794.19 2015-03-12 12:41:55.000 071 21187.37 50.33 42841.36 47794.19 2015-03-12 12:41:56.000 071 21187.30 50.29 42841.40 47794.18 2015-03-12 12:41:57.000 071 21187.23 50.23 42841.41 47794.15 2015-03-12 12:41:58.000 071 21187.21 50.22 42841.43 47794.16 2015-03-12 12:41:59.000 071 21187.17 50.26 42841.45 47794.17 2015-03-12 12:42:00.000 071 21187.19 50.27 42841.46 47794.17 2015-03-12 12:42:01.000 071 21187.20 50.26 42841.45 47794.18 2015-03-12 12:42:02.000 071 21187.21 50.28 42841.47 47794.19 2015-03-12 12:42:03.000 071 21187.19 50.27 42841.45 47794.17 2015-03-12 12:42:04.000 071 21187.18 50.25 42841.44 47794.18 2015-03-12 12:42:05.000 071 21187.14 50.24 42841.47 47794.14 2015-03-12 12:42:06.000 071 21187.11 50.17 42841.45 47794.13 2015-03-12 12:42:07.000 071 21187.09 50.11 42841.46 47794.13 2015-03-12 12:42:08.000 071 21187.11 50.08 42841.48 47794.16 2015-03-12 12:42:09.000 071 21187.08 50.06 42841.52 47794.14 2015-03-12 12:42:10.000 071 21187.07 50.00 42841.51 47794.17 2015-03-12 12:42:11.000 071 21187.07 49.96 42841.54 47794.17 2015-03-12 12:42:12.000 071 21187.06 49.97 42841.56 47794.17 2015-03-12 12:42:13.000 071 21187.05 49.96 42841.55 47794.19 2015-03-12 12:42:14.000 071 21187.09 49.94 42841.53 47794.18 2015-03-12 12:42:15.000 071 21187.11 49.92 42841.55 47794.19 2015-03-12 12:42:16.000 071 21187.12 49.91 42841.54 47794.19 2015-03-12 12:42:17.000 071 21187.12 49.89 42841.55 47794.20 2015-03-12 12:42:18.000 071 21187.17 49.89 42841.57 47794.23 2015-03-12 12:42:19.000 071 21187.20 49.88 42841.53 47794.21 2015-03-12 12:42:20.000 071 21187.24 49.86 42841.53 47794.23 2015-03-12 12:42:21.000 071 21187.30 49.86 42841.54 47794.23 2015-03-12 12:42:22.000 071 21187.31 49.85 42841.52 47794.24 2015-03-12 12:42:23.000 071 21187.34 49.84 42841.51 47794.28 2015-03-12 12:42:24.000 071 21187.36 49.83 42841.54 47794.24 2015-03-12 12:42:25.000 071 21187.32 49.83 42841.52 47794.27 2015-03-12 12:42:26.000 071 21187.31 49.82 42841.51 47794.31 2015-03-12 12:42:27.000 071 21187.33 49.82 42841.54 47794.32 2015-03-12 12:42:28.000 071 21187.32 49.82 42841.57 47794.29 2015-03-12 12:42:29.000 071 21187.29 49.81 42841.58 47794.30 2015-03-12 12:42:30.000 071 21187.25 49.82 42841.57 47794.28 2015-03-12 12:42:31.000 071 21187.19 49.84 42841.58 47794.31 2015-03-12 12:42:32.000 071 21187.13 49.82 42841.58 47794.29 2015-03-12 12:42:33.000 071 21187.10 49.83 42841.61 47794.27 2015-03-12 12:42:34.000 071 21187.05 49.84 42841.62 47794.24 2015-03-12 12:42:35.000 071 21186.99 49.83 42841.64 47794.25 2015-03-12 12:42:36.000 071 21186.94 49.83 42841.66 47794.23 2015-03-12 12:42:37.000 071 21186.88 49.86 42841.64 47794.23 2015-03-12 12:42:38.000 071 21186.86 49.89 42841.64 47794.20 2015-03-12 12:42:39.000 071 21186.84 49.92 42841.66 47794.21 2015-03-12 12:42:40.000 071 21186.85 49.94 42841.65 47794.20 2015-03-12 12:42:41.000 071 21186.85 49.97 42841.67 47794.19 2015-03-12 12:42:42.000 071 21186.85 49.99 42841.66 47794.18 2015-03-12 12:42:43.000 071 21186.87 50.03 42841.64 47794.20 2015-03-12 12:42:44.000 071 21186.90 50.07 42841.59 47794.16 2015-03-12 12:42:45.000 071 21186.92 50.09 42841.55 47794.18 2015-03-12 12:42:46.000 071 21186.97 50.11 42841.52 47794.13 2015-03-12 12:42:47.000 071 21187.00 50.12 42841.51 47794.14 2015-03-12 12:42:48.000 071 21187.02 50.14 42841.48 47794.14 2015-03-12 12:42:49.000 071 21187.02 50.18 42841.44 47794.13 2015-03-12 12:42:50.000 071 21187.00 50.19 42841.43 47794.07 2015-03-12 12:42:51.000 071 21186.95 50.20 42841.43 47794.07 2015-03-12 12:42:52.000 071 21186.95 50.24 42841.41 47794.04 2015-03-12 12:42:53.000 071 21186.94 50.26 42841.42 47794.04 2015-03-12 12:42:54.000 071 21186.91 50.28 42841.43 47794.01 2015-03-12 12:42:55.000 071 21186.89 50.32 42841.43 47793.98 2015-03-12 12:42:56.000 071 21186.86 50.35 42841.45 47793.96 2015-03-12 12:42:57.000 071 21186.80 50.41 42841.40 47793.92 2015-03-12 12:42:58.000 071 21186.76 50.43 42841.34 47793.86 2015-03-12 12:42:59.000 071 21186.73 50.45 42841.35 47793.82 2015-03-12 12:43:00.000 071 21186.71 50.44 42841.34 47793.81 2015-03-12 12:43:01.000 071 21186.64 50.45 42841.33 47793.77 2015-03-12 12:43:02.000 071 21186.63 50.44 42841.32 47793.76 2015-03-12 12:43:03.000 071 21186.61 50.44 42841.34 47793.75 2015-03-12 12:43:04.000 071 21186.64 50.47 42841.38 47793.76 2015-03-12 12:43:05.000 071 21186.68 50.47 42841.38 47793.77 2015-03-12 12:43:06.000 071 21186.73 50.43 42841.42 47793.78 2015-03-12 12:43:07.000 071 21186.76 50.42 42841.47 47793.87 2015-03-12 12:43:08.000 071 21186.79 50.43 42841.49 47793.92 2015-03-12 12:43:09.000 071 21186.83 50.46 42841.56 47793.95 2015-03-12 12:43:10.000 071 21186.82 50.47 42841.55 47793.99 2015-03-12 12:43:11.000 071 21186.77 50.51 42841.54 47794.00 2015-03-12 12:43:12.000 071 21186.79 50.56 42841.53 47794.00 2015-03-12 12:43:13.000 071 21186.79 50.56 42841.52 47793.98 2015-03-12 12:43:14.000 071 21186.80 50.60 42841.53 47793.99 2015-03-12 12:43:15.000 071 21186.78 50.61 42841.54 47793.98 2015-03-12 12:43:16.000 071 21186.74 50.61 42841.51 47793.94 2015-03-12 12:43:17.000 071 21186.72 50.63 42841.52 47793.95 2015-03-12 12:43:18.000 071 21186.69 50.60 42841.53 47793.93 2015-03-12 12:43:19.000 071 21186.67 50.59 42841.54 47793.93 2015-03-12 12:43:20.000 071 21186.67 50.57 42841.54 47793.95 2015-03-12 12:43:21.000 071 21186.63 50.59 42841.53 47793.92 2015-03-12 12:43:22.000 071 21186.64 50.60 42841.50 47793.91 2015-03-12 12:43:23.000 071 21186.61 50.66 42841.44 47793.90 2015-03-12 12:43:24.000 071 21186.60 50.68 42841.40 47793.86 2015-03-12 12:43:25.000 071 21186.56 50.69 42841.38 47793.78 2015-03-12 12:43:26.000 071 21186.57 50.69 42841.33 47793.79 2015-03-12 12:43:27.000 071 21186.57 50.65 42841.37 47793.76 2015-03-12 12:43:28.000 071 21186.58 50.64 42841.38 47793.77 2015-03-12 12:43:29.000 071 21186.59 50.64 42841.37 47793.76 2015-03-12 12:43:30.000 071 21186.60 50.65 42841.36 47793.78 2015-03-12 12:43:31.000 071 21186.60 50.67 42841.37 47793.77 2015-03-12 12:43:32.000 071 21186.59 50.67 42841.38 47793.78 2015-03-12 12:43:33.000 071 21186.59 50.70 42841.35 47793.77 2015-03-12 12:43:34.000 071 21186.53 50.75 42841.37 47793.75 2015-03-12 12:43:35.000 071 21186.50 50.80 42841.36 47793.74 2015-03-12 12:43:36.000 071 21186.51 50.81 42841.31 47793.71 2015-03-12 12:43:37.000 071 21186.49 50.83 42841.27 47793.67 2015-03-12 12:43:38.000 071 21186.48 50.82 42841.26 47793.65 2015-03-12 12:43:39.000 071 21186.48 50.81 42841.25 47793.62 2015-03-12 12:43:40.000 071 21186.47 50.78 42841.27 47793.64 2015-03-12 12:43:41.000 071 21186.47 50.77 42841.27 47793.62 2015-03-12 12:43:42.000 071 21186.46 50.75 42841.29 47793.63 2015-03-12 12:43:43.000 071 21186.44 50.77 42841.30 47793.62 2015-03-12 12:43:44.000 071 21186.44 50.77 42841.28 47793.59 2015-03-12 12:43:45.000 071 21186.41 50.76 42841.27 47793.59 2015-03-12 12:43:46.000 071 21186.40 50.79 42841.25 47793.58 2015-03-12 12:43:47.000 071 21186.44 50.81 42841.23 47793.58 2015-03-12 12:43:48.000 071 21186.43 50.85 42841.18 47793.55 2015-03-12 12:43:49.000 071 21186.49 50.84 42841.16 47793.53 2015-03-12 12:43:50.000 071 21186.52 50.84 42841.09 47793.52 2015-03-12 12:43:51.000 071 21186.56 50.84 42841.09 47793.52 2015-03-12 12:43:52.000 071 21186.63 50.81 42841.12 47793.51 2015-03-12 12:43:53.000 071 21186.65 50.76 42841.10 47793.54 2015-03-12 12:43:54.000 071 21186.70 50.72 42841.12 47793.55 2015-03-12 12:43:55.000 071 21186.75 50.72 42841.09 47793.60 2015-03-12 12:43:56.000 071 21186.78 50.69 42841.12 47793.58 2015-03-12 12:43:57.000 071 21186.78 50.66 42841.11 47793.63 2015-03-12 12:43:58.000 071 21186.83 50.65 42841.13 47793.63 2015-03-12 12:43:59.000 071 21186.88 50.65 42841.14 47793.63 2015-03-12 12:44:00.000 071 21186.94 50.64 42841.17 47793.66 2015-03-12 12:44:01.000 071 21187.02 50.62 42841.17 47793.73 2015-03-12 12:44:02.000 071 21187.06 50.59 42841.18 47793.76 2015-03-12 12:44:03.000 071 21187.08 50.58 42841.21 47793.79 2015-03-12 12:44:04.000 071 21187.06 50.60 42841.26 47793.83 2015-03-12 12:44:05.000 071 21187.04 50.62 42841.26 47793.83 2015-03-12 12:44:06.000 071 21186.99 50.64 42841.24 47793.86 2015-03-12 12:44:07.000 071 21186.96 50.65 42841.22 47793.83 2015-03-12 12:44:08.000 071 21186.88 50.65 42841.20 47793.78 2015-03-12 12:44:09.000 071 21186.81 50.63 42841.18 47793.72 2015-03-12 12:44:10.000 071 21186.77 50.64 42841.13 47793.65 2015-03-12 12:44:11.000 071 21186.75 50.64 42841.07 47793.60 2015-03-12 12:44:12.000 071 21186.74 50.63 42841.04 47793.56 2015-03-12 12:44:13.000 071 21186.76 50.64 42841.00 47793.54 2015-03-12 12:44:14.000 071 21186.77 50.63 42840.99 47793.54 2015-03-12 12:44:15.000 071 21186.78 50.60 42840.99 47793.52 2015-03-12 12:44:16.000 071 21186.80 50.57 42841.00 47793.51 2015-03-12 12:44:17.000 071 21186.81 50.53 42841.01 47793.54 2015-03-12 12:44:18.000 071 21186.85 50.52 42841.00 47793.53 2015-03-12 12:44:19.000 071 21186.89 50.52 42840.98 47793.55 2015-03-12 12:44:20.000 071 21186.93 50.58 42840.96 47793.56 2015-03-12 12:44:21.000 071 21186.96 50.63 42840.94 47793.52 2015-03-12 12:44:22.000 071 21187.03 50.61 42840.89 47793.57 2015-03-12 12:44:23.000 071 21187.12 50.55 42840.95 47793.57 2015-03-12 12:44:24.000 071 21187.18 50.51 42840.97 47793.62 2015-03-12 12:44:25.000 071 21187.27 50.46 42841.00 47793.67 2015-03-12 12:44:26.000 071 21187.35 50.46 42841.00 47793.75 2015-03-12 12:44:27.000 071 21187.40 50.48 42841.00 47793.79 2015-03-12 12:44:28.000 071 21187.42 50.45 42840.98 47793.82 2015-03-12 12:44:29.000 071 21187.38 50.47 42841.03 47793.82 2015-03-12 12:44:30.000 071 21187.31 50.51 42841.05 47793.83 2015-03-12 12:44:31.000 071 21187.25 50.58 42840.99 47793.80 2015-03-12 12:44:32.000 071 21187.14 50.65 42840.94 47793.74 2015-03-12 12:44:33.000 071 21187.07 50.68 42840.94 47793.68 2015-03-12 12:44:34.000 071 21186.98 50.69 42840.92 47793.59 2015-03-12 12:44:35.000 071 21186.92 50.69 42840.90 47793.55 2015-03-12 12:44:36.000 071 21186.86 50.66 42840.83 47793.47 2015-03-12 12:44:37.000 071 21186.78 50.63 42840.86 47793.42 2015-03-12 12:44:38.000 071 21186.71 50.60 42840.87 47793.41 2015-03-12 12:44:39.000 071 21186.67 50.55 42840.90 47793.40 2015-03-12 12:44:40.000 071 21186.62 50.50 42840.91 47793.37 2015-03-12 12:44:41.000 071 21186.60 50.48 42840.91 47793.37 2015-03-12 12:44:42.000 071 21186.60 50.45 42840.91 47793.38 2015-03-12 12:44:43.000 071 21186.61 50.42 42840.96 47793.41 2015-03-12 12:44:44.000 071 21186.63 50.40 42840.99 47793.45 2015-03-12 12:44:45.000 071 21186.67 50.37 42841.01 47793.46 2015-03-12 12:44:46.000 071 21186.68 50.39 42841.04 47793.49 2015-03-12 12:44:47.000 071 21186.75 50.41 42841.03 47793.52 2015-03-12 12:44:48.000 071 21186.77 50.41 42841.04 47793.52 2015-03-12 12:44:49.000 071 21186.79 50.45 42841.05 47793.53 2015-03-12 12:44:50.000 071 21186.80 50.46 42841.04 47793.55 2015-03-12 12:44:51.000 071 21186.80 50.49 42841.06 47793.56 2015-03-12 12:44:52.000 071 21186.78 50.51 42841.07 47793.55 2015-03-12 12:44:53.000 071 21186.72 50.55 42841.04 47793.56 2015-03-12 12:44:54.000 071 21186.62 50.66 42840.99 47793.52 2015-03-12 12:44:55.000 071 21186.55 50.71 42840.94 47793.48 2015-03-12 12:44:56.000 071 21186.45 50.74 42840.93 47793.40 2015-03-12 12:44:57.000 071 21186.41 50.74 42840.91 47793.35 2015-03-12 12:44:58.000 071 21186.38 50.69 42840.90 47793.29 2015-03-12 12:44:59.000 071 21186.33 50.66 42840.92 47793.26 2015-03-12 12:45:00.000 071 21186.30 50.64 42840.94 47793.25 2015-03-12 12:45:01.000 071 21186.28 50.55 42840.96 47793.23 2015-03-12 12:45:02.000 071 21186.27 50.45 42840.99 47793.26 2015-03-12 12:45:03.000 071 21186.29 50.42 42841.02 47793.29 2015-03-12 12:45:04.000 071 21186.31 50.35 42841.05 47793.31 2015-03-12 12:45:05.000 071 21186.34 50.27 42841.08 47793.37 2015-03-12 12:45:06.000 071 21186.37 50.24 42841.15 47793.41 2015-03-12 12:45:07.000 071 21186.40 50.22 42841.16 47793.46 2015-03-12 12:45:08.000 071 21186.44 50.22 42841.18 47793.49 2015-03-12 12:45:09.000 071 21186.48 50.19 42841.22 47793.52 2015-03-12 12:45:10.000 071 21186.55 50.15 42841.24 47793.56 2015-03-12 12:45:11.000 071 21186.62 50.13 42841.22 47793.62 2015-03-12 12:45:12.000 071 21186.68 50.10 42841.24 47793.64 2015-03-12 12:45:13.000 071 21186.68 50.07 42841.25 47793.69 2015-03-12 12:45:14.000 071 21186.70 50.01 42841.22 47793.72 2015-03-12 12:45:15.000 071 21186.69 49.97 42841.26 47793.69 2015-03-12 12:45:16.000 071 21186.71 49.97 42841.25 47793.72 2015-03-12 12:45:17.000 071 21186.67 49.92 42841.27 47793.72 2015-03-12 12:45:18.000 071 21186.67 49.90 42841.26 47793.71 2015-03-12 12:45:19.000 071 21186.66 49.90 42841.26 47793.73 2015-03-12 12:45:20.000 071 21186.57 49.89 42841.27 47793.69 2015-03-12 12:45:21.000 071 21186.56 49.91 42841.27 47793.67 2015-03-12 12:45:22.000 071 21186.53 49.89 42841.32 47793.70 2015-03-12 12:45:23.000 071 21186.48 49.87 42841.31 47793.68 2015-03-12 12:45:24.000 071 21186.41 49.85 42841.32 47793.65 2015-03-12 12:45:25.000 071 21186.39 49.87 42841.34 47793.67 2015-03-12 12:45:26.000 071 21186.40 49.84 42841.37 47793.65 2015-03-12 12:45:27.000 071 21186.40 49.78 42841.38 47793.68 2015-03-12 12:45:28.000 071 21186.43 49.77 42841.40 47793.68 2015-03-12 12:45:29.000 071 21186.47 49.77 42841.35 47793.72 2015-03-12 12:45:30.000 071 21186.51 49.75 42841.33 47793.71 2015-03-12 12:45:31.000 071 21186.60 49.74 42841.34 47793.76 2015-03-12 12:45:32.000 071 21186.64 49.72 42841.31 47793.76 2015-03-12 12:45:33.000 071 21186.70 49.66 42841.32 47793.81 2015-03-12 12:45:34.000 071 21186.78 49.60 42841.36 47793.85 2015-03-12 12:45:35.000 071 21186.82 49.58 42841.38 47793.84 2015-03-12 12:45:36.000 071 21186.90 49.57 42841.41 47793.90 2015-03-12 12:45:37.000 071 21186.96 49.57 42841.40 47793.95 2015-03-12 12:45:38.000 071 21186.98 49.58 42841.40 47793.99 2015-03-12 12:45:39.000 071 21186.98 49.56 42841.39 47793.97 2015-03-12 12:45:40.000 071 21186.98 49.57 42841.42 47794.00 2015-03-12 12:45:41.000 071 21186.96 49.55 42841.42 47793.98 2015-03-12 12:45:42.000 071 21186.92 49.52 42841.43 47794.00 2015-03-12 12:45:43.000 071 21186.87 49.52 42841.45 47793.97 2015-03-12 12:45:44.000 071 21186.82 49.53 42841.46 47793.96 2015-03-12 12:45:45.000 071 21186.80 49.52 42841.48 47793.95 2015-03-12 12:45:46.000 071 21186.77 49.51 42841.51 47793.97 2015-03-12 12:45:47.000 071 21186.78 49.48 42841.51 47793.97 2015-03-12 12:45:48.000 071 21186.74 49.46 42841.55 47793.97 2015-03-12 12:45:49.000 071 21186.72 49.44 42841.58 47793.99 2015-03-12 12:45:50.000 071 21186.75 49.44 42841.58 47793.98 2015-03-12 12:45:51.000 071 21186.78 49.43 42841.58 47794.01 2015-03-12 12:45:52.000 071 21186.81 49.43 42841.58 47794.04 2015-03-12 12:45:53.000 071 21186.79 49.45 42841.56 47794.04 2015-03-12 12:45:54.000 071 21186.81 49.45 42841.54 47794.04 2015-03-12 12:45:55.000 071 21186.82 49.39 42841.52 47794.00 2015-03-12 12:45:56.000 071 21186.83 49.36 42841.52 47794.02 2015-03-12 12:45:57.000 071 21186.85 49.34 42841.52 47794.02 2015-03-12 12:45:58.000 071 21186.90 49.32 42841.47 47794.02 2015-03-12 12:45:59.000 071 21186.89 49.32 42841.47 47793.99 2015-03-12 12:46:00.000 071 21186.91 49.26 42841.46 47794.01 2015-03-12 12:46:01.000 071 21186.94 49.19 42841.46 47794.03 2015-03-12 12:46:02.000 071 21186.99 49.18 42841.46 47794.04 2015-03-12 12:46:03.000 071 21187.05 49.14 42841.50 47794.09 2015-03-12 12:46:04.000 071 21187.09 49.05 42841.49 47794.12 2015-03-12 12:46:05.000 071 21187.15 48.95 42841.50 47794.15 2015-03-12 12:46:06.000 071 21187.20 48.90 42841.57 47794.20 2015-03-12 12:46:07.000 071 21187.24 48.84 42841.59 47794.24 2015-03-12 12:46:08.000 071 21187.28 48.79 42841.63 47794.29 2015-03-12 12:46:09.000 071 21187.30 48.72 42841.65 47794.35 2015-03-12 12:46:10.000 071 21187.33 48.69 42841.70 47794.38 2015-03-12 12:46:11.000 071 21187.34 48.63 42841.72 47794.45 2015-03-12 12:46:12.000 071 21187.39 48.55 42841.76 47794.47 2015-03-12 12:46:13.000 071 21187.40 48.48 42841.76 47794.51 2015-03-12 12:46:14.000 071 21187.42 48.40 42841.78 47794.52 2015-03-12 12:46:15.000 071 21187.48 48.32 42841.82 47794.58 2015-03-12 12:46:16.000 071 21187.50 48.25 42841.85 47794.60 2015-03-12 12:46:17.000 071 21187.53 48.20 42841.85 47794.62 2015-03-12 12:46:18.000 071 21187.57 48.15 42841.89 47794.69 2015-03-12 12:46:19.000 071 21187.60 48.12 42841.94 47794.69 2015-03-12 12:46:20.000 071 21187.63 48.08 42841.97 47794.72 2015-03-12 12:46:21.000 071 21187.61 48.04 42841.98 47794.74 2015-03-12 12:46:22.000 071 21187.59 48.01 42841.96 47794.75 2015-03-12 12:46:23.000 071 21187.52 48.01 42841.99 47794.76 2015-03-12 12:46:24.000 071 21187.48 48.00 42842.02 47794.73 2015-03-12 12:46:25.000 071 21187.47 47.99 42842.01 47794.76 2015-03-12 12:46:26.000 071 21187.44 47.99 42842.00 47794.75 2015-03-12 12:46:27.000 071 21187.38 47.98 42841.99 47794.74 2015-03-12 12:46:28.000 071 21187.31 47.99 42841.98 47794.69 2015-03-12 12:46:29.000 071 21187.25 47.99 42841.99 47794.67 2015-03-12 12:46:30.000 071 21187.26 48.00 42841.96 47794.66 2015-03-12 12:46:31.000 071 21187.25 47.99 42842.00 47794.63 2015-03-12 12:46:32.000 071 21187.21 47.98 42841.99 47794.64 2015-03-12 12:46:33.000 071 21187.20 48.00 42842.01 47794.64 2015-03-12 12:46:34.000 071 21187.21 48.00 42841.99 47794.62 2015-03-12 12:46:35.000 071 21187.18 48.01 42842.01 47794.61 2015-03-12 12:46:36.000 071 21187.20 48.05 42841.99 47794.57 2015-03-12 12:46:37.000 071 21187.16 48.08 42841.97 47794.60 2015-03-12 12:46:38.000 071 21187.17 48.12 42841.93 47794.57 2015-03-12 12:46:39.000 071 21187.12 48.09 42841.91 47794.52 2015-03-12 12:46:40.000 071 21187.10 48.09 42841.89 47794.51 2015-03-12 12:46:41.000 071 21187.11 48.07 42841.90 47794.50 2015-03-12 12:46:42.000 071 21187.11 48.06 42841.89 47794.46 2015-03-12 12:46:43.000 071 21187.14 48.03 42841.89 47794.47 2015-03-12 12:46:44.000 071 21187.10 48.01 42841.88 47794.46 2015-03-12 12:46:45.000 071 21187.10 48.00 42841.88 47794.45 2015-03-12 12:46:46.000 071 21187.11 47.95 42841.85 47794.45 2015-03-12 12:46:47.000 071 21187.08 47.95 42841.84 47794.43 2015-03-12 12:46:48.000 071 21187.02 47.93 42841.85 47794.42 2015-03-12 12:46:49.000 071 21187.04 47.91 42841.83 47794.41 2015-03-12 12:46:50.000 071 21187.06 47.91 42841.83 47794.40 2015-03-12 12:46:51.000 071 21187.04 47.90 42841.80 47794.40 2015-03-12 12:46:52.000 071 21187.06 47.91 42841.78 47794.37 2015-03-12 12:46:53.000 071 21187.06 47.88 42841.77 47794.36 2015-03-12 12:46:54.000 071 21187.08 47.85 42841.75 47794.33 2015-03-12 12:46:55.000 071 21187.06 47.85 42841.70 47794.34 2015-03-12 12:46:56.000 071 21187.07 47.77 42841.76 47794.34 2015-03-12 12:46:57.000 071 21187.06 47.77 42841.74 47794.31 2015-03-12 12:46:58.000 071 21187.09 47.78 42841.73 47794.33 2015-03-12 12:46:59.000 071 21187.06 47.71 42841.73 47794.31 2015-03-12 12:47:00.000 071 21187.02 47.67 42841.73 47794.32 2015-03-12 12:47:01.000 071 21187.02 47.62 42841.75 47794.30 2015-03-12 12:47:02.000 071 21187.01 47.60 42841.78 47794.31 2015-03-12 12:47:03.000 071 21186.98 47.59 42841.83 47794.34 2015-03-12 12:47:04.000 071 21186.97 47.62 42841.83 47794.37 2015-03-12 12:47:05.000 071 21186.98 47.66 42841.86 47794.37 2015-03-12 12:47:06.000 071 21186.99 47.65 42841.87 47794.39 2015-03-12 12:47:07.000 071 21186.96 47.66 42841.88 47794.38 2015-03-12 12:47:08.000 071 21186.91 47.67 42841.88 47794.37 2015-03-12 12:47:09.000 071 21186.83 47.67 42841.87 47794.35 2015-03-12 12:47:10.000 071 21186.82 47.63 42841.90 47794.35 2015-03-12 12:47:11.000 071 21186.76 47.59 42841.90 47794.31 2015-03-12 12:47:12.000 071 21186.71 47.59 42841.90 47794.33 2015-03-12 12:47:13.000 071 21186.66 47.61 42841.94 47794.32 2015-03-12 12:47:14.000 071 21186.61 47.64 42841.92 47794.31 2015-03-12 12:47:15.000 071 21186.62 47.62 42841.95 47794.30 2015-03-12 12:47:16.000 071 21186.58 47.62 42841.93 47794.28 2015-03-12 12:47:17.000 071 21186.56 47.63 42841.92 47794.27 2015-03-12 12:47:18.000 071 21186.55 47.65 42841.86 47794.23 2015-03-12 12:47:19.000 071 21186.55 47.64 42841.85 47794.22 2015-03-12 12:47:20.000 071 21186.51 47.63 42841.86 47794.20 2015-03-12 12:47:21.000 071 21186.48 47.64 42841.84 47794.17 2015-03-12 12:47:22.000 071 21186.47 47.65 42841.79 47794.15 2015-03-12 12:47:23.000 071 21186.49 47.65 42841.81 47794.12 2015-03-12 12:47:24.000 071 21186.52 47.62 42841.78 47794.12 2015-03-12 12:47:25.000 071 21186.52 47.64 42841.80 47794.11 2015-03-12 12:47:26.000 071 21186.54 47.63 42841.74 47794.08 2015-03-12 12:47:27.000 071 21186.60 47.58 42841.70 47794.08 2015-03-12 12:47:28.000 071 21186.66 47.57 42841.69 47794.07 2015-03-12 12:47:29.000 071 21186.69 47.58 42841.66 47794.08 2015-03-12 12:47:30.000 071 21186.72 47.55 42841.69 47794.11 2015-03-12 12:47:31.000 071 21186.77 47.54 42841.73 47794.11 2015-03-12 12:47:32.000 071 21186.82 47.54 42841.70 47794.14 2015-03-12 12:47:33.000 071 21186.84 47.53 42841.68 47794.17 2015-03-12 12:47:34.000 071 21186.85 47.53 42841.70 47794.17 2015-03-12 12:47:35.000 071 21186.83 47.55 42841.69 47794.19 2015-03-12 12:47:36.000 071 21186.82 47.56 42841.67 47794.21 2015-03-12 12:47:37.000 071 21186.78 47.58 42841.67 47794.20 2015-03-12 12:47:38.000 071 21186.72 47.61 42841.67 47794.16 2015-03-12 12:47:39.000 071 21186.68 47.64 42841.68 47794.15 2015-03-12 12:47:40.000 071 21186.63 47.64 42841.63 47794.15 2015-03-12 12:47:41.000 071 21186.52 47.64 42841.68 47794.12 2015-03-12 12:47:42.000 071 21186.46 47.65 42841.71 47794.07 2015-03-12 12:47:43.000 071 21186.38 47.69 42841.66 47794.05 2015-03-12 12:47:44.000 071 21186.28 47.79 42841.63 47794.00 2015-03-12 12:47:45.000 071 21186.27 47.83 42841.56 47793.91 2015-03-12 12:47:46.000 071 21186.26 47.86 42841.55 47793.88 2015-03-12 12:47:47.000 071 21186.24 47.86 42841.51 47793.82 2015-03-12 12:47:48.000 071 21186.26 47.87 42841.49 47793.79 2015-03-12 12:47:49.000 071 21186.27 47.87 42841.45 47793.79 2015-03-12 12:47:50.000 071 21186.28 47.88 42841.48 47793.78 2015-03-12 12:47:51.000 071 21186.32 47.86 42841.46 47793.78 2015-03-12 12:47:52.000 071 21186.33 47.81 42841.47 47793.79 2015-03-12 12:47:53.000 071 21186.40 47.79 42841.48 47793.81 2015-03-12 12:47:54.000 071 21186.41 47.78 42841.51 47793.86 2015-03-12 12:47:55.000 071 21186.38 47.82 42841.49 47793.87 2015-03-12 12:47:56.000 071 21186.38 47.83 42841.53 47793.88 2015-03-12 12:47:57.000 071 21186.39 47.82 42841.57 47793.89 2015-03-12 12:47:58.000 071 21186.35 47.80 42841.56 47793.88 2015-03-12 12:47:59.000 071 21186.28 47.80 42841.57 47793.86 2015-03-12 12:48:00.000 071 21186.23 47.80 42841.60 47793.87 2015-03-12 12:48:01.000 071 21186.18 47.81 42841.60 47793.83 2015-03-12 12:48:02.000 071 21186.12 47.82 42841.62 47793.83 2015-03-12 12:48:03.000 071 21186.07 47.82 42841.60 47793.81 2015-03-12 12:48:04.000 071 21186.02 47.79 42841.60 47793.79 2015-03-12 12:48:05.000 071 21185.95 47.75 42841.59 47793.78 2015-03-12 12:48:06.000 071 21185.91 47.80 42841.61 47793.75 2015-03-12 12:48:07.000 071 21185.83 47.83 42841.65 47793.77 2015-03-12 12:48:08.000 071 21185.80 47.86 42841.70 47793.76 2015-03-12 12:48:09.000 071 21185.75 47.91 42841.75 47793.77 2015-03-12 12:48:10.000 071 21185.72 47.94 42841.73 47793.76 2015-03-12 12:48:11.000 071 21185.74 48.00 42841.72 47793.79 2015-03-12 12:48:12.000 071 21185.73 48.09 42841.72 47793.76 2015-03-12 12:48:13.000 071 21185.73 48.19 42841.71 47793.75 2015-03-12 12:48:14.000 071 21185.77 48.29 42841.71 47793.76 2015-03-12 12:48:15.000 071 21185.80 48.39 42841.70 47793.75 2015-03-12 12:48:16.000 071 21185.81 48.44 42841.63 47793.75 2015-03-12 12:48:17.000 071 21185.80 48.49 42841.63 47793.73 2015-03-12 12:48:18.000 071 21185.76 48.52 42841.60 47793.70 2015-03-12 12:48:19.000 071 21185.71 48.52 42841.62 47793.69 2015-03-12 12:48:20.000 071 21185.67 48.50 42841.64 47793.67 2015-03-12 12:48:21.000 071 21185.64 48.44 42841.64 47793.66 2015-03-12 12:48:22.000 071 21185.59 48.38 42841.66 47793.67 2015-03-12 12:48:23.000 071 21185.54 48.32 42841.72 47793.67 2015-03-12 12:48:24.000 071 21185.53 48.29 42841.76 47793.69 2015-03-12 12:48:25.000 071 21185.53 48.26 42841.78 47793.70 2015-03-12 12:48:26.000 071 21185.50 48.21 42841.84 47793.71 2015-03-12 12:48:27.000 071 21185.47 48.16 42841.88 47793.72 2015-03-12 12:48:28.000 071 21185.52 48.11 42841.89 47793.75 2015-03-12 12:48:29.000 071 21185.54 48.12 42841.91 47793.80 2015-03-12 12:48:30.000 071 21185.56 48.15 42841.92 47793.83 2015-03-12 12:48:31.000 071 21185.64 48.21 42841.90 47793.88 2015-03-12 12:48:32.000 071 21185.71 48.22 42841.89 47793.89 2015-03-12 12:48:33.000 071 21185.80 48.25 42841.85 47793.88 2015-03-12 12:48:34.000 071 21185.91 48.30 42841.82 47793.88 2015-03-12 12:48:35.000 071 21185.95 48.30 42841.79 47793.90 2015-03-12 12:48:36.000 071 21185.98 48.33 42841.74 47793.91 2015-03-12 12:48:37.000 071 21186.04 48.39 42841.73 47793.90 2015-03-12 12:48:38.000 071 21186.11 48.43 42841.72 47793.93 2015-03-12 12:48:39.000 071 21186.15 48.47 42841.68 47793.91 2015-03-12 12:48:40.000 071 21186.13 48.51 42841.67 47793.91 2015-03-12 12:48:41.000 071 21186.10 48.54 42841.61 47793.83 2015-03-12 12:48:42.000 071 21186.04 48.54 42841.59 47793.84 2015-03-12 12:48:43.000 071 21185.96 48.54 42841.58 47793.78 2015-03-12 12:48:44.000 071 21185.86 48.54 42841.57 47793.69 2015-03-12 12:48:45.000 071 21185.76 48.56 42841.54 47793.67 2015-03-12 12:48:46.000 071 21185.66 48.58 42841.55 47793.63 2015-03-12 12:48:47.000 071 21185.56 48.61 42841.59 47793.58 2015-03-12 12:48:48.000 071 21185.45 48.63 42841.56 47793.50 2015-03-12 12:48:49.000 071 21185.36 48.66 42841.52 47793.46 2015-03-12 12:48:50.000 071 21185.30 48.67 42841.51 47793.43 2015-03-12 12:48:51.000 071 21185.26 48.70 42841.50 47793.37 2015-03-12 12:48:52.000 071 21185.29 48.74 42841.47 47793.38 2015-03-12 12:48:53.000 071 21185.28 48.72 42841.49 47793.36 2015-03-12 12:48:54.000 071 21185.32 48.68 42841.46 47793.35 2015-03-12 12:48:55.000 071 21185.39 48.67 42841.49 47793.38 2015-03-12 12:48:56.000 071 21185.49 48.67 42841.51 47793.43 2015-03-12 12:48:57.000 071 21185.63 48.69 42841.52 47793.49 2015-03-12 12:48:58.000 071 21185.80 48.71 42841.52 47793.54 2015-03-12 12:48:59.000 071 21185.91 48.73 42841.50 47793.60 2015-03-12 12:49:00.000 071 21185.97 48.66 42841.51 47793.64 2015-03-12 12:49:01.000 071 21186.03 48.63 42841.53 47793.69 2015-03-12 12:49:02.000 071 21186.10 48.62 42841.54 47793.75 2015-03-12 12:49:03.000 071 21186.13 48.61 42841.58 47793.78 2015-03-12 12:49:04.000 071 21186.08 48.62 42841.58 47793.80 2015-03-12 12:49:05.000 071 21185.98 48.60 42841.60 47793.78 2015-03-12 12:49:06.000 071 21185.86 48.57 42841.62 47793.76 2015-03-12 12:49:07.000 071 21185.79 48.57 42841.63 47793.72 2015-03-12 12:49:08.000 071 21185.66 48.57 42841.66 47793.71 2015-03-12 12:49:09.000 071 21185.51 48.61 42841.64 47793.63 2015-03-12 12:49:10.000 071 21185.37 48.60 42841.65 47793.58 2015-03-12 12:49:11.000 071 21185.26 48.58 42841.63 47793.54 2015-03-12 12:49:12.000 071 21185.17 48.59 42841.64 47793.49 2015-03-12 12:49:13.000 071 21185.12 48.61 42841.64 47793.45 2015-03-12 12:49:14.000 071 21185.11 48.59 42841.61 47793.43 2015-03-12 12:49:15.000 071 21185.15 48.60 42841.60 47793.40 2015-03-12 12:49:16.000 071 21185.21 48.57 42841.58 47793.39 2015-03-12 12:49:17.000 071 21185.30 48.54 42841.59 47793.41 2015-03-12 12:49:18.000 071 21185.42 48.54 42841.59 47793.42 2015-03-12 12:49:19.000 071 21185.58 48.53 42841.59 47793.49 2015-03-12 12:49:20.000 071 21185.76 48.52 42841.55 47793.59 2015-03-12 12:49:21.000 071 21185.93 48.49 42841.54 47793.64 2015-03-12 12:49:22.000 071 21186.09 48.47 42841.59 47793.70 2015-03-12 12:49:23.000 071 21186.23 48.47 42841.60 47793.79 2015-03-12 12:49:24.000 071 21186.32 48.45 42841.61 47793.84 2015-03-12 12:49:25.000 071 21186.34 48.45 42841.62 47793.89 2015-03-12 12:49:26.000 071 21186.35 48.46 42841.65 47793.92 2015-03-12 12:49:27.000 071 21186.34 48.46 42841.64 47793.97 2015-03-12 12:49:28.000 071 21186.31 48.50 42841.63 47793.95 2015-03-12 12:49:29.000 071 21186.23 48.50 42841.62 47793.94 2015-03-12 12:49:30.000 071 21186.15 48.50 42841.65 47793.91 2015-03-12 12:49:31.000 071 21186.06 48.48 42841.69 47793.89 2015-03-12 12:49:32.000 071 21185.93 48.45 42841.72 47793.86 2015-03-12 12:49:33.000 071 21185.84 48.48 42841.74 47793.84 2015-03-12 12:49:34.000 071 21185.75 48.52 42841.74 47793.82 2015-03-12 12:49:35.000 071 21185.63 48.56 42841.69 47793.77 2015-03-12 12:49:36.000 071 21185.52 48.63 42841.69 47793.70 2015-03-12 12:49:37.000 071 21185.44 48.66 42841.69 47793.66 2015-03-12 12:49:38.000 071 21185.41 48.68 42841.65 47793.57 2015-03-12 12:49:39.000 071 21185.41 48.69 42841.57 47793.55 2015-03-12 12:49:40.000 071 21185.41 48.71 42841.56 47793.49 2015-03-12 12:49:41.000 071 21185.42 48.72 42841.55 47793.47 2015-03-12 12:49:42.000 071 21185.44 48.79 42841.56 47793.47 2015-03-12 12:49:43.000 071 21185.45 48.87 42841.51 47793.46 2015-03-12 12:49:44.000 071 21185.49 48.91 42841.49 47793.46 2015-03-12 12:49:45.000 071 21185.48 48.93 42841.45 47793.45 2015-03-12 12:49:46.000 071 21185.48 48.99 42841.44 47793.42 2015-03-12 12:49:47.000 071 21185.44 49.06 42841.39 47793.41 2015-03-12 12:49:48.000 071 21185.45 49.09 42841.37 47793.36 2015-03-12 12:49:49.000 071 21185.40 49.12 42841.36 47793.35 2015-03-12 12:49:50.000 071 21185.35 49.11 42841.37 47793.32 2015-03-12 12:49:51.000 071 21185.31 49.11 42841.35 47793.30 2015-03-12 12:49:52.000 071 21185.28 49.10 42841.40 47793.28 2015-03-12 12:49:53.000 071 21185.22 49.09 42841.42 47793.27 2015-03-12 12:49:54.000 071 21185.20 49.07 42841.42 47793.29 2015-03-12 12:49:55.000 071 21185.26 49.06 42841.43 47793.28 2015-03-12 12:49:56.000 071 21185.29 49.00 42841.44 47793.30 2015-03-12 12:49:57.000 071 21185.30 48.98 42841.46 47793.33 2015-03-12 12:49:58.000 071 21185.32 48.99 42841.48 47793.35 2015-03-12 12:49:59.000 071 21185.35 48.98 42841.46 47793.37 2015-03-12 12:50:00.000 071 21185.43 48.98 42841.46 47793.37 2015-03-12 12:50:01.000 071 21185.48 48.98 42841.44 47793.40 2015-03-12 12:50:02.000 071 21185.47 48.98 42841.46 47793.40 2015-03-12 12:50:03.000 071 21185.50 48.96 42841.44 47793.40 2015-03-12 12:50:04.000 071 21185.45 48.96 42841.44 47793.39 2015-03-12 12:50:05.000 071 21185.49 48.96 42841.47 47793.41 2015-03-12 12:50:06.000 071 21185.46 48.94 42841.44 47793.41 2015-03-12 12:50:07.000 071 21185.39 48.98 42841.45 47793.41 2015-03-12 12:50:08.000 071 21185.36 49.01 42841.42 47793.39 2015-03-12 12:50:09.000 071 21185.28 49.02 42841.42 47793.33 2015-03-12 12:50:10.000 071 21185.15 49.02 42841.41 47793.31 2015-03-12 12:50:11.000 071 21185.07 48.99 42841.39 47793.28 2015-03-12 12:50:12.000 071 21185.02 48.99 42841.39 47793.23 2015-03-12 12:50:13.000 071 21184.94 49.03 42841.42 47793.20 2015-03-12 12:50:14.000 071 21184.88 49.04 42841.42 47793.16 2015-03-12 12:50:15.000 071 21184.88 49.07 42841.43 47793.18 2015-03-12 12:50:16.000 071 21184.84 49.12 42841.43 47793.17 2015-03-12 12:50:17.000 071 21184.83 49.15 42841.45 47793.14 2015-03-12 12:50:18.000 071 21184.85 49.17 42841.44 47793.13 2015-03-12 12:50:19.000 071 21184.90 49.18 42841.42 47793.14 2015-03-12 12:50:20.000 071 21184.92 49.21 42841.42 47793.13 2015-03-12 12:50:21.000 071 21184.96 49.22 42841.41 47793.15 2015-03-12 12:50:22.000 071 21185.02 49.24 42841.42 47793.17 2015-03-12 12:50:23.000 071 21185.07 49.29 42841.37 47793.18 2015-03-12 12:50:24.000 071 21185.11 49.33 42841.32 47793.16 2015-03-12 12:50:25.000 071 21185.17 49.33 42841.27 47793.15 2015-03-12 12:50:26.000 071 21185.22 49.36 42841.23 47793.12 2015-03-12 12:50:27.000 071 21185.27 49.35 42841.18 47793.12 2015-03-12 12:50:28.000 071 21185.31 49.30 42841.22 47793.08 2015-03-12 12:50:29.000 071 21185.37 49.23 42841.24 47793.11 2015-03-12 12:50:30.000 071 21185.39 49.14 42841.24 47793.16 2015-03-12 12:50:31.000 071 21185.39 49.11 42841.24 47793.18 2015-03-12 12:50:32.000 071 21185.39 49.07 42841.26 47793.20 2015-03-12 12:50:33.000 071 21185.37 49.04 42841.26 47793.21 2015-03-12 12:50:34.000 071 21185.32 48.99 42841.27 47793.22 2015-03-12 12:50:35.000 071 21185.24 48.99 42841.30 47793.20 2015-03-12 12:50:36.000 071 21185.21 49.05 42841.26 47793.16 2015-03-12 12:50:37.000 071 21185.17 49.09 42841.19 47793.14 2015-03-12 12:50:38.000 071 21185.08 49.14 42841.09 47793.05 2015-03-12 12:50:39.000 071 21185.03 49.13 42841.01 47792.93 2015-03-12 12:50:40.000 071 21184.94 49.13 42840.98 47792.85 2015-03-12 12:50:41.000 071 21184.86 49.22 42840.92 47792.76 2015-03-12 12:50:42.000 071 21184.80 49.25 42840.82 47792.66 2015-03-12 12:50:43.000 071 21184.81 49.25 42840.77 47792.54 2015-03-12 12:50:44.000 071 21184.83 49.24 42840.76 47792.51 2015-03-12 12:50:45.000 071 21184.81 49.25 42840.75 47792.47 2015-03-12 12:50:46.000 071 21184.84 49.26 42840.72 47792.44 2015-03-12 12:50:47.000 071 21184.82 49.33 42840.69 47792.46 2015-03-12 12:50:48.000 071 21184.83 49.43 42840.66 47792.45 2015-03-12 12:50:49.000 071 21184.88 49.53 42840.60 47792.41 2015-03-12 12:50:50.000 071 21184.88 49.57 42840.55 47792.35 2015-03-12 12:50:51.000 071 21184.88 49.58 42840.50 47792.33 2015-03-12 12:50:52.000 071 21184.85 49.59 42840.47 47792.34 2015-03-12 12:50:53.000 071 21184.83 49.56 42840.49 47792.28 2015-03-12 12:50:54.000 071 21184.84 49.48 42840.50 47792.29 2015-03-12 12:50:55.000 071 21184.88 49.39 42840.48 47792.30 2015-03-12 12:50:56.000 071 21184.95 49.30 42840.50 47792.34 2015-03-12 12:50:57.000 071 21185.05 49.13 42840.57 47792.37 2015-03-12 12:50:58.000 071 21185.15 48.93 42840.66 47792.46 2015-03-12 12:50:59.000 071 21185.26 48.82 42840.74 47792.57 2015-03-12 12:51:00.000 071 21185.35 48.79 42840.80 47792.71 2015-03-12 12:51:01.000 071 21185.44 48.78 42840.83 47792.78 2015-03-12 12:51:02.000 071 21185.53 48.75 42840.86 47792.87 2015-03-12 12:51:03.000 071 21185.59 48.74 42840.87 47792.92 2015-03-12 12:51:04.000 071 21185.64 48.72 42840.92 47792.98 2015-03-12 12:51:05.000 071 21185.65 48.70 42840.97 47793.03 2015-03-12 12:51:06.000 071 21185.67 48.72 42840.98 47793.06 2015-03-12 12:51:07.000 071 21185.68 48.72 42840.97 47793.12 2015-03-12 12:51:08.000 071 21185.66 48.73 42840.98 47793.09 2015-03-12 12:51:09.000 071 21185.62 48.79 42841.00 47793.11 2015-03-12 12:51:10.000 071 21185.56 48.80 42840.97 47793.08 2015-03-12 12:51:11.000 071 21185.46 48.75 42841.00 47793.08 2015-03-12 12:51:12.000 071 21185.34 48.73 42841.04 47793.03 2015-03-12 12:51:13.000 071 21185.19 48.74 42841.11 47793.01 2015-03-12 12:51:14.000 071 21185.10 48.79 42841.14 47792.99 2015-03-12 12:51:15.000 071 21184.95 48.81 42841.16 47792.94 2015-03-12 12:51:16.000 071 21184.81 48.82 42841.18 47792.89 2015-03-12 12:51:17.000 071 21184.67 48.84 42841.19 47792.85 2015-03-12 12:51:18.000 071 21184.57 48.84 42841.20 47792.82 2015-03-12 12:51:19.000 071 21184.48 48.87 42841.20 47792.76 2015-03-12 12:51:20.000 071 21184.40 48.91 42841.19 47792.75 2015-03-12 12:51:21.000 071 21184.35 48.95 42841.20 47792.72 2015-03-12 12:51:22.000 071 21184.35 49.05 42841.16 47792.71 2015-03-12 12:51:23.000 071 21184.37 49.19 42841.10 47792.66 2015-03-12 12:51:24.000 071 21184.40 49.30 42841.04 47792.62 2015-03-12 12:51:25.000 071 21184.44 49.40 42840.94 47792.58 2015-03-12 12:51:26.000 071 21184.47 49.43 42840.87 47792.51 2015-03-12 12:51:27.000 071 21184.59 49.37 42840.84 47792.49 2015-03-12 12:51:28.000 071 21184.69 49.29 42840.81 47792.50 2015-03-12 12:51:29.000 071 21184.78 49.21 42840.85 47792.56 2015-03-12 12:51:30.000 071 21184.85 49.17 42840.88 47792.61 2015-03-12 12:51:31.000 071 21184.93 49.14 42840.92 47792.69 2015-03-12 12:51:32.000 071 21185.03 49.13 42840.95 47792.77 2015-03-12 12:51:33.000 071 21185.10 49.13 42840.92 47792.80 2015-03-12 12:51:34.000 071 21185.11 49.08 42840.93 47792.80 2015-03-12 12:51:35.000 071 21185.09 49.03 42840.96 47792.82 2015-03-12 12:51:36.000 071 21185.08 48.96 42841.04 47792.85 2015-03-12 12:51:37.000 071 21185.05 48.87 42841.09 47792.86 2015-03-12 12:51:38.000 071 21184.99 48.82 42841.15 47792.90 2015-03-12 12:51:39.000 071 21184.94 48.77 42841.14 47792.92 2015-03-12 12:51:40.000 071 21184.85 48.80 42841.18 47792.92 2015-03-12 12:51:41.000 071 21184.77 48.85 42841.18 47792.92 2015-03-12 12:51:42.000 071 21184.74 48.86 42841.17 47792.88 2015-03-12 12:51:43.000 071 21184.69 48.83 42841.17 47792.84 2015-03-12 12:51:44.000 071 21184.68 48.81 42841.20 47792.85 2015-03-12 12:51:45.000 071 21184.62 48.82 42841.20 47792.82 2015-03-12 12:51:46.000 071 21184.58 48.83 42841.20 47792.80 2015-03-12 12:51:47.000 071 21184.56 48.82 42841.21 47792.79 2015-03-12 12:51:48.000 071 21184.53 48.84 42841.23 47792.80 2015-03-12 12:51:49.000 071 21184.51 48.88 42841.25 47792.82 2015-03-12 12:51:50.000 071 21184.49 48.94 42841.24 47792.80 2015-03-12 12:51:51.000 071 21184.44 48.97 42841.25 47792.80 2015-03-12 12:51:52.000 071 21184.42 49.05 42841.23 47792.78 2015-03-12 12:51:53.000 071 21184.42 49.10 42841.21 47792.76 2015-03-12 12:51:54.000 071 21184.34 49.14 42841.17 47792.72 2015-03-12 12:51:55.000 071 21184.27 49.22 42841.17 47792.69 2015-03-12 12:51:56.000 071 21184.19 49.23 42841.19 47792.67 2015-03-12 12:51:57.000 071 21184.14 49.29 42841.18 47792.63 2015-03-12 12:51:58.000 071 21184.10 49.32 42841.16 47792.60 2015-03-12 12:51:59.000 071 21184.05 49.36 42841.19 47792.59 2015-03-12 12:52:00.000 071 21184.02 49.37 42841.16 47792.54 2015-03-12 12:52:01.000 071 21184.01 49.36 42841.17 47792.54 2015-03-12 12:52:02.000 071 21183.99 49.36 42841.21 47792.53 2015-03-12 12:52:03.000 071 21183.96 49.38 42841.19 47792.53 2015-03-12 12:52:04.000 071 21183.95 49.36 42841.18 47792.52 2015-03-12 12:52:05.000 071 21183.93 49.36 42841.19 47792.53 2015-03-12 12:52:06.000 071 21183.94 49.32 42841.22 47792.53 2015-03-12 12:52:07.000 071 21183.95 49.30 42841.21 47792.52 2015-03-12 12:52:08.000 071 21184.01 49.31 42841.21 47792.58 2015-03-12 12:52:09.000 071 21184.04 49.28 42841.23 47792.57 2015-03-12 12:52:10.000 071 21184.11 49.25 42841.27 47792.59 2015-03-12 12:52:11.000 071 21184.13 49.24 42841.28 47792.65 2015-03-12 12:52:12.000 071 21184.12 49.24 42841.32 47792.68 2015-03-12 12:52:13.000 071 21184.17 49.26 42841.31 47792.69 2015-03-12 12:52:14.000 071 21184.15 49.29 42841.28 47792.68 2015-03-12 12:52:15.000 071 21184.13 49.29 42841.22 47792.69 2015-03-12 12:52:16.000 071 21184.10 49.30 42841.20 47792.63 2015-03-12 12:52:17.000 071 21184.09 49.30 42841.19 47792.55 2015-03-12 12:52:18.000 071 21184.08 49.27 42841.21 47792.54 2015-03-12 12:52:19.000 071 21184.01 49.28 42841.22 47792.55 2015-03-12 12:52:20.000 071 21183.99 49.27 42841.24 47792.53 2015-03-12 12:52:21.000 071 21183.96 49.21 42841.24 47792.53 2015-03-12 12:52:22.000 071 21183.95 49.13 42841.26 47792.54 2015-03-12 12:52:23.000 071 21183.93 49.09 42841.30 47792.54 2015-03-12 12:52:24.000 071 21183.94 49.01 42841.32 47792.58 2015-03-12 12:52:25.000 071 21183.92 48.95 42841.38 47792.56 2015-03-12 12:52:26.000 071 21183.95 48.84 42841.43 47792.66 2015-03-12 12:52:27.000 071 21183.99 48.73 42841.48 47792.65 2015-03-12 12:52:28.000 071 21183.99 48.65 42841.51 47792.72 2015-03-12 12:52:29.000 071 21184.05 48.60 42841.53 47792.79 2015-03-12 12:52:30.000 071 21184.11 48.55 42841.52 47792.83 2015-03-12 12:52:31.000 071 21184.11 48.50 42841.53 47792.84 2015-03-12 12:52:32.000 071 21184.15 48.48 42841.55 47792.87 2015-03-12 12:52:33.000 071 21184.26 48.46 42841.53 47792.88 2015-03-12 12:52:34.000 071 21184.35 48.48 42841.50 47792.90 2015-03-12 12:52:35.000 071 21184.40 48.55 42841.50 47792.95 2015-03-12 12:52:36.000 071 21184.39 48.62 42841.48 47792.93 2015-03-12 12:52:37.000 071 21184.32 48.63 42841.52 47792.93 2015-03-12 12:52:38.000 071 21184.28 48.61 42841.50 47792.92 2015-03-12 12:52:39.000 071 21184.22 48.62 42841.51 47792.94 2015-03-12 12:52:40.000 071 21184.19 48.61 42841.55 47792.92 2015-03-12 12:52:41.000 071 21184.13 48.60 42841.57 47792.91 2015-03-12 12:52:42.000 071 21184.05 48.64 42841.63 47792.89 2015-03-12 12:52:43.000 071 21183.95 48.68 42841.60 47792.85 2015-03-12 12:52:44.000 071 21183.85 48.74 42841.60 47792.82 2015-03-12 12:52:45.000 071 21183.73 48.78 42841.56 47792.79 2015-03-12 12:52:46.000 071 21183.67 48.78 42841.58 47792.72 2015-03-12 12:52:47.000 071 21183.59 48.75 42841.56 47792.68 2015-03-12 12:52:48.000 071 21183.48 48.80 42841.55 47792.62 2015-03-12 12:52:49.000 071 21183.43 48.84 42841.52 47792.57 2015-03-12 12:52:50.000 071 21183.37 48.87 42841.48 47792.51 2015-03-12 12:52:51.000 071 21183.34 48.88 42841.44 47792.50 2015-03-12 12:52:52.000 071 21183.31 48.88 42841.42 47792.40 2015-03-12 12:52:53.000 071 21183.28 48.87 42841.39 47792.38 2015-03-12 12:52:54.000 071 21183.30 48.83 42841.41 47792.34 2015-03-12 12:52:55.000 071 21183.31 48.75 42841.40 47792.37 2015-03-12 12:52:56.000 071 21183.37 48.72 42841.38 47792.37 2015-03-12 12:52:57.000 071 21183.42 48.68 42841.43 47792.36 2015-03-12 12:52:58.000 071 21183.49 48.61 42841.40 47792.42 2015-03-12 12:52:59.000 071 21183.58 48.56 42841.41 47792.47 2015-03-12 12:53:00.000 071 21183.66 48.51 42841.41 47792.53 2015-03-12 12:53:01.000 071 21183.76 48.47 42841.43 47792.56 2015-03-12 12:53:02.000 071 21183.87 48.40 42841.44 47792.61 2015-03-12 12:53:03.000 071 21184.00 48.30 42841.49 47792.66 2015-03-12 12:53:04.000 071 21184.06 48.19 42841.51 47792.74 2015-03-12 12:53:05.000 071 21184.15 48.11 42841.54 47792.82 2015-03-12 12:53:06.000 071 21184.26 48.05 42841.57 47792.87 2015-03-12 12:53:07.000 071 21184.33 47.99 42841.61 47792.97 2015-03-12 12:53:08.000 071 21184.38 47.91 42841.66 47793.01 2015-03-12 12:53:09.000 071 21184.42 47.87 42841.66 47793.08 2015-03-12 12:53:10.000 071 21184.38 47.91 42841.67 47793.08 2015-03-12 12:53:11.000 071 21184.37 48.00 42841.68 47793.09 2015-03-12 12:53:12.000 071 21184.35 48.09 42841.62 47793.05 2015-03-12 12:53:13.000 071 21184.30 48.17 42841.57 47793.01 2015-03-12 12:53:14.000 071 21184.28 48.21 42841.54 47792.93 2015-03-12 12:53:15.000 071 21184.24 48.25 42841.47 47792.88 2015-03-12 12:53:16.000 071 21184.17 48.28 42841.44 47792.85 2015-03-12 12:53:17.000 071 21184.10 48.30 42841.42 47792.79 2015-03-12 12:53:18.000 071 21184.04 48.35 42841.41 47792.76 2015-03-12 12:53:19.000 071 21183.94 48.37 42841.39 47792.70 2015-03-12 12:53:20.000 071 21183.89 48.40 42841.41 47792.64 2015-03-12 12:53:21.000 071 21183.85 48.43 42841.36 47792.63 2015-03-12 12:53:22.000 071 21183.78 48.44 42841.36 47792.57 2015-03-12 12:53:23.000 071 21183.68 48.48 42841.35 47792.54 2015-03-12 12:53:24.000 071 21183.61 48.49 42841.30 47792.51 2015-03-12 12:53:25.000 071 21183.58 48.49 42841.32 47792.46 2015-03-12 12:53:26.000 071 21183.56 48.49 42841.35 47792.42 2015-03-12 12:53:27.000 071 21183.55 48.48 42841.33 47792.42 2015-03-12 12:53:28.000 071 21183.56 48.45 42841.31 47792.41 2015-03-12 12:53:29.000 071 21183.57 48.44 42841.29 47792.41 2015-03-12 12:53:30.000 071 21183.60 48.43 42841.34 47792.42 2015-03-12 12:53:31.000 071 21183.63 48.40 42841.36 47792.45 2015-03-12 12:53:32.000 071 21183.68 48.39 42841.36 47792.48 2015-03-12 12:53:33.000 071 21183.71 48.38 42841.39 47792.51 2015-03-12 12:53:34.000 071 21183.68 48.39 42841.45 47792.54 2015-03-12 12:53:35.000 071 21183.69 48.41 42841.45 47792.57 2015-03-12 12:53:36.000 071 21183.68 48.44 42841.47 47792.58 2015-03-12 12:53:37.000 071 21183.72 48.37 42841.52 47792.61 2015-03-12 12:53:38.000 071 21183.73 48.32 42841.57 47792.65 2015-03-12 12:53:39.000 071 21183.69 48.38 42841.57 47792.68 2015-03-12 12:53:40.000 071 21183.68 48.39 42841.58 47792.71 2015-03-12 12:53:41.000 071 21183.65 48.43 42841.59 47792.71 2015-03-12 12:53:42.000 071 21183.60 48.45 42841.60 47792.71 2015-03-12 12:53:43.000 071 21183.54 48.46 42841.57 47792.67 2015-03-12 12:53:44.000 071 21183.51 48.47 42841.56 47792.65 2015-03-12 12:53:45.000 071 21183.45 48.46 42841.55 47792.59 2015-03-12 12:53:46.000 071 21183.39 48.48 42841.54 47792.56 2015-03-12 12:53:47.000 071 21183.32 48.47 42841.54 47792.52 2015-03-12 12:53:48.000 071 21183.32 48.50 42841.52 47792.50 2015-03-12 12:53:49.000 071 21183.27 48.53 42841.47 47792.47 2015-03-12 12:53:50.000 071 21183.27 48.57 42841.43 47792.42 2015-03-12 12:53:51.000 071 21183.28 48.63 42841.36 47792.39 2015-03-12 12:53:52.000 071 21183.24 48.70 42841.31 47792.32 2015-03-12 12:53:53.000 071 21183.24 48.77 42841.24 47792.25 2015-03-12 12:53:54.000 071 21183.25 48.80 42841.18 47792.21 2015-03-12 12:53:55.000 071 21183.24 48.82 42841.15 47792.13 2015-03-12 12:53:56.000 071 21183.25 48.84 42841.09 47792.10 2015-03-12 12:53:57.000 071 21183.22 48.88 42841.06 47792.08 2015-03-12 12:53:58.000 071 21183.21 48.92 42841.04 47792.05 2015-03-12 12:53:59.000 071 21183.20 48.94 42841.01 47792.04 2015-03-12 12:54:00.000 071 21183.16 48.99 42841.00 47791.98 2015-03-12 12:54:01.000 071 21183.09 49.05 42840.99 47791.95 2015-03-12 12:54:02.000 071 21183.00 49.09 42840.99 47791.89 2015-03-12 12:54:03.000 071 21182.91 49.10 42840.97 47791.87 2015-03-12 12:54:04.000 071 21182.83 49.10 42840.94 47791.78 2015-03-12 12:54:05.000 071 21182.78 49.10 42840.90 47791.71 2015-03-12 12:54:06.000 071 21182.74 49.10 42840.92 47791.72 2015-03-12 12:54:07.000 071 21182.75 49.10 42840.94 47791.72 2015-03-12 12:54:08.000 071 21182.81 49.00 42840.96 47791.70 2015-03-12 12:54:09.000 071 21182.84 48.93 42841.02 47791.75 2015-03-12 12:54:10.000 071 21182.85 48.92 42841.04 47791.81 2015-03-12 12:54:11.000 071 21182.91 48.96 42841.05 47791.85 2015-03-12 12:54:12.000 071 21182.97 49.01 42841.05 47791.90 2015-03-12 12:54:13.000 071 21183.04 49.01 42841.06 47791.90 2015-03-12 12:54:14.000 071 21183.06 49.02 42841.04 47791.91 2015-03-12 12:54:15.000 071 21183.05 49.02 42841.04 47791.91 2015-03-12 12:54:16.000 071 21183.01 49.01 42841.03 47791.91 2015-03-12 12:54:17.000 071 21182.93 49.03 42841.08 47791.88 2015-03-12 12:54:18.000 071 21182.88 49.06 42841.04 47791.85 2015-03-12 12:54:19.000 071 21182.85 49.03 42841.04 47791.85 2015-03-12 12:54:20.000 071 21182.80 48.99 42841.08 47791.83 2015-03-12 12:54:21.000 071 21182.74 48.99 42841.03 47791.80 2015-03-12 12:54:22.000 071 21182.73 49.02 42841.02 47791.80 2015-03-12 12:54:23.000 071 21182.78 48.94 42841.04 47791.79 2015-03-12 12:54:24.000 071 21182.81 48.84 42841.07 47791.80 2015-03-12 12:54:25.000 071 21182.83 48.77 42841.09 47791.82 2015-03-12 12:54:26.000 071 21182.89 48.73 42841.12 47791.89 2015-03-12 12:54:27.000 071 21182.92 48.68 42841.14 47791.92 2015-03-12 12:54:28.000 071 21182.98 48.66 42841.13 47791.94 2015-03-12 12:54:29.000 071 21183.05 48.61 42841.16 47791.99 2015-03-12 12:54:30.000 071 21183.10 48.59 42841.21 47792.02 2015-03-12 12:54:31.000 071 21183.19 48.57 42841.22 47792.11 2015-03-12 12:54:32.000 071 21183.28 48.53 42841.25 47792.17 2015-03-12 12:54:33.000 071 21183.38 48.48 42841.29 47792.22 2015-03-12 12:54:34.000 071 21183.43 48.45 42841.32 47792.30 2015-03-12 12:54:35.000 071 21183.49 48.44 42841.33 47792.33 2015-03-12 12:54:36.000 071 21183.53 48.40 42841.34 47792.41 2015-03-12 12:54:37.000 071 21183.56 48.38 42841.36 47792.45 2015-03-12 12:54:38.000 071 21183.57 48.38 42841.37 47792.49 2015-03-12 12:54:39.000 071 21183.53 48.41 42841.41 47792.47 2015-03-12 12:54:40.000 071 21183.49 48.41 42841.39 47792.46 2015-03-12 12:54:41.000 071 21183.45 48.43 42841.38 47792.46 2015-03-12 12:54:42.000 071 21183.39 48.50 42841.38 47792.43 2015-03-12 12:54:43.000 071 21183.29 48.54 42841.35 47792.35 2015-03-12 12:54:44.000 071 21183.18 48.57 42841.35 47792.33 2015-03-12 12:54:45.000 071 21183.12 48.62 42841.33 47792.28 2015-03-12 12:54:46.000 071 21183.07 48.65 42841.32 47792.22 2015-03-12 12:54:47.000 071 21183.02 48.71 42841.29 47792.19 2015-03-12 12:54:48.000 071 21182.97 48.74 42841.26 47792.13 2015-03-12 12:54:49.000 071 21182.92 48.78 42841.23 47792.09 2015-03-12 12:54:50.000 071 21182.87 48.87 42841.24 47792.04 2015-03-12 12:54:51.000 071 21182.87 48.96 42841.22 47792.03 2015-03-12 12:54:52.000 071 21182.89 48.96 42841.19 47791.98 2015-03-12 12:54:53.000 071 21182.87 48.99 42841.18 47791.97 2015-03-12 12:54:54.000 071 21182.90 48.95 42841.17 47791.96 2015-03-12 12:54:55.000 071 21182.89 48.96 42841.20 47791.99 2015-03-12 12:54:56.000 071 21182.93 48.96 42841.22 47792.00 2015-03-12 12:54:57.000 071 21182.96 49.00 42841.25 47792.07 2015-03-12 12:54:58.000 071 21182.99 49.04 42841.25 47792.10 2015-03-12 12:54:59.000 071 21183.00 49.06 42841.29 47792.11 2015-03-12 12:55:00.000 071 21183.03 49.07 42841.31 47792.13 2015-03-12 12:55:01.000 071 21183.04 49.12 42841.33 47792.16 2015-03-12 12:55:02.000 071 21183.05 49.19 42841.31 47792.20 2015-03-12 12:55:03.000 071 21183.08 49.23 42841.30 47792.17 2015-03-12 12:55:04.000 071 21183.11 49.24 42841.27 47792.18 2015-03-12 12:55:05.000 071 21183.15 49.25 42841.26 47792.21 2015-03-12 12:55:06.000 071 21183.17 49.27 42841.30 47792.20 2015-03-12 12:55:07.000 071 21183.23 49.24 42841.29 47792.19 2015-03-12 12:55:08.000 071 21183.25 49.22 42841.30 47792.25 2015-03-12 12:55:09.000 071 21183.29 49.24 42841.33 47792.24 2015-03-12 12:55:10.000 071 21183.32 49.25 42841.33 47792.29 2015-03-12 12:55:11.000 071 21183.38 49.28 42841.35 47792.32 2015-03-12 12:55:12.000 071 21183.42 49.32 42841.33 47792.33 2015-03-12 12:55:13.000 071 21183.43 49.34 42841.32 47792.33 2015-03-12 12:55:14.000 071 21183.44 49.38 42841.29 47792.36 2015-03-12 12:55:15.000 071 21183.45 49.42 42841.30 47792.33 2015-03-12 12:55:16.000 071 21183.45 49.48 42841.33 47792.35 2015-03-12 12:55:17.000 071 21183.40 49.55 42841.31 47792.34 2015-03-12 12:55:18.000 071 21183.29 49.62 42841.29 47792.29 2015-03-12 12:55:19.000 071 21183.23 49.69 42841.26 47792.25 2015-03-12 12:55:20.000 071 21183.10 49.76 42841.20 47792.19 2015-03-12 12:55:21.000 071 21183.00 49.82 42841.20 47792.11 2015-03-12 12:55:22.000 071 21182.91 49.87 42841.16 47792.03 2015-03-12 12:55:23.000 071 21182.82 49.88 42841.18 47791.97 2015-03-12 12:55:24.000 071 21182.69 49.91 42841.18 47791.93 2015-03-12 12:55:25.000 071 21182.64 49.92 42841.15 47791.89 2015-03-12 12:55:26.000 071 21182.59 49.95 42841.14 47791.85 2015-03-12 12:55:27.000 071 21182.54 49.97 42841.12 47791.79 2015-03-12 12:55:28.000 071 21182.51 49.97 42841.08 47791.76 2015-03-12 12:55:29.000 071 21182.56 49.97 42841.07 47791.73 2015-03-12 12:55:30.000 071 21182.56 49.96 42841.05 47791.72 2015-03-12 12:55:31.000 071 21182.58 49.97 42841.05 47791.71 2015-03-12 12:55:32.000 071 21182.64 49.95 42841.03 47791.70 2015-03-12 12:55:33.000 071 21182.71 49.94 42841.01 47791.74 2015-03-12 12:55:34.000 071 21182.77 49.91 42840.99 47791.74 2015-03-12 12:55:35.000 071 21182.82 49.89 42841.00 47791.78 2015-03-12 12:55:36.000 071 21182.89 49.86 42840.99 47791.79 2015-03-12 12:55:37.000 071 21182.92 49.84 42840.99 47791.85 2015-03-12 12:55:38.000 071 21182.92 49.83 42841.02 47791.83 2015-03-12 12:55:39.000 071 21182.88 49.78 42841.02 47791.83 2015-03-12 12:55:40.000 071 21182.85 49.77 42841.03 47791.82 2015-03-12 12:55:41.000 071 21182.81 49.76 42841.07 47791.84 2015-03-12 12:55:42.000 071 21182.80 49.76 42841.07 47791.84 2015-03-12 12:55:43.000 071 21182.82 49.77 42841.07 47791.85 2015-03-12 12:55:44.000 071 21182.79 49.80 42841.10 47791.87 2015-03-12 12:55:45.000 071 21182.83 49.81 42841.09 47791.84 2015-03-12 12:55:46.000 071 21182.84 49.81 42841.12 47791.88 2015-03-12 12:55:47.000 071 21182.83 49.80 42841.09 47791.88 2015-03-12 12:55:48.000 071 21182.85 49.82 42841.08 47791.89 2015-03-12 12:55:49.000 071 21182.85 49.81 42841.08 47791.87 2015-03-12 12:55:50.000 071 21182.83 49.81 42841.12 47791.88 2015-03-12 12:55:51.000 071 21182.86 49.82 42841.15 47791.91 2015-03-12 12:55:52.000 071 21182.87 49.81 42841.17 47791.94 2015-03-12 12:55:53.000 071 21182.91 49.81 42841.19 47791.96 2015-03-12 12:55:54.000 071 21182.94 49.85 42841.19 47791.98 2015-03-12 12:55:55.000 071 21182.95 49.93 42841.20 47792.03 2015-03-12 12:55:56.000 071 21183.00 50.00 42841.17 47792.03 2015-03-12 12:55:57.000 071 21183.03 50.06 42841.16 47792.05 2015-03-12 12:55:58.000 071 21183.04 50.08 42841.10 47792.03 2015-03-12 12:55:59.000 071 21183.05 50.14 42841.10 47792.00 2015-03-12 12:56:00.000 071 21183.04 50.15 42841.07 47791.97 2015-03-12 12:56:01.000 071 21183.00 50.14 42841.04 47791.96 2015-03-12 12:56:02.000 071 21182.93 50.12 42841.05 47791.95 2015-03-12 12:56:03.000 071 21182.92 50.12 42841.05 47791.91 2015-03-12 12:56:04.000 071 21182.87 50.13 42841.10 47791.94 2015-03-12 12:56:05.000 071 21182.85 50.17 42841.15 47791.93 2015-03-12 12:56:06.000 071 21182.83 50.19 42841.16 47791.92 2015-03-12 12:56:07.000 071 21182.82 50.21 42841.15 47791.92 2015-03-12 12:56:08.000 071 21182.81 50.29 42841.15 47791.91 2015-03-12 12:56:09.000 071 21182.81 50.37 42841.12 47791.89 2015-03-12 12:56:10.000 071 21182.78 50.44 42841.10 47791.90 2015-03-12 12:56:11.000 071 21182.82 50.53 42841.08 47791.86 2015-03-12 12:56:12.000 071 21182.84 50.58 42841.06 47791.85 2015-03-12 12:56:13.000 071 21182.84 50.68 42841.04 47791.84 2015-03-12 12:56:14.000 071 21182.84 50.75 42841.03 47791.84 2015-03-12 12:56:15.000 071 21182.83 50.82 42841.01 47791.81 2015-03-12 12:56:16.000 071 21182.84 50.89 42840.99 47791.78 2015-03-12 12:56:17.000 071 21182.83 50.97 42840.98 47791.76 2015-03-12 12:56:18.000 071 21182.77 51.03 42841.01 47791.76 2015-03-12 12:56:19.000 071 21182.74 51.14 42841.05 47791.74 2015-03-12 12:56:20.000 071 21182.67 51.24 42841.00 47791.73 2015-03-12 12:56:21.000 071 21182.57 51.32 42840.96 47791.69 2015-03-12 12:56:22.000 071 21182.51 51.37 42841.00 47791.65 2015-03-12 12:56:23.000 071 21182.46 51.46 42841.00 47791.63 2015-03-12 12:56:24.000 071 21182.43 51.55 42840.99 47791.59 2015-03-12 12:56:25.000 071 21182.41 51.62 42840.99 47791.56 2015-03-12 12:56:26.000 071 21182.37 51.66 42841.02 47791.53 2015-03-12 12:56:27.000 071 21182.38 51.73 42840.94 47791.50 2015-03-12 12:56:28.000 071 21182.37 51.78 42840.90 47791.48 2015-03-12 12:56:29.000 071 21182.33 51.79 42840.91 47791.46 2015-03-12 12:56:30.000 071 21182.35 51.74 42840.89 47791.45 2015-03-12 12:56:31.000 071 21182.39 51.73 42840.88 47791.48 2015-03-12 12:56:32.000 071 21182.44 51.76 42840.89 47791.47 2015-03-12 12:56:33.000 071 21182.50 51.78 42840.88 47791.51 2015-03-12 12:56:34.000 071 21182.57 51.78 42840.86 47791.52 2015-03-12 12:56:35.000 071 21182.66 51.78 42840.81 47791.51 2015-03-12 12:56:36.000 071 21182.77 51.76 42840.82 47791.54 2015-03-12 12:56:37.000 071 21182.84 51.71 42840.83 47791.60 2015-03-12 12:56:38.000 071 21182.94 51.65 42840.84 47791.65 2015-03-12 12:56:39.000 071 21183.01 51.63 42840.86 47791.69 2015-03-12 12:56:40.000 071 21183.06 51.64 42840.87 47791.73 2015-03-12 12:56:41.000 071 21183.06 51.65 42840.88 47791.76 2015-03-12 12:56:42.000 071 21183.10 51.65 42840.89 47791.78 2015-03-12 12:56:43.000 071 21183.09 51.66 42840.91 47791.80 2015-03-12 12:56:44.000 071 21183.05 51.70 42840.90 47791.82 2015-03-12 12:56:45.000 071 21183.00 51.76 42840.91 47791.81 2015-03-12 12:56:46.000 071 21182.91 51.79 42840.88 47791.75 2015-03-12 12:56:47.000 071 21182.81 51.82 42840.86 47791.72 2015-03-12 12:56:48.000 071 21182.71 51.90 42840.84 47791.64 2015-03-12 12:56:49.000 071 21182.63 51.91 42840.83 47791.60 2015-03-12 12:56:50.000 071 21182.52 51.94 42840.81 47791.52 2015-03-12 12:56:51.000 071 21182.48 51.95 42840.78 47791.48 2015-03-12 12:56:52.000 071 21182.43 51.91 42840.81 47791.41 2015-03-12 12:56:53.000 071 21182.37 51.94 42840.83 47791.43 2015-03-12 12:56:54.000 071 21182.27 52.03 42840.78 47791.37 2015-03-12 12:56:55.000 071 21182.21 52.08 42840.68 47791.32 2015-03-12 12:56:56.000 071 21182.22 52.10 42840.65 47791.25 2015-03-12 12:56:57.000 071 21182.25 52.09 42840.62 47791.20 2015-03-12 12:56:58.000 071 21182.27 52.04 42840.59 47791.19 2015-03-12 12:56:59.000 071 21182.39 51.91 42840.60 47791.19 2015-03-12 12:57:00.000 071 21182.55 51.80 42840.65 47791.27 2015-03-12 12:57:01.000 071 21182.62 51.85 42840.67 47791.38 2015-03-12 12:57:02.000 071 21182.67 51.98 42840.64 47791.41 2015-03-12 12:57:03.000 071 21182.73 52.04 42840.61 47791.44 2015-03-12 12:57:04.000 071 21182.73 52.05 42840.55 47791.38 2015-03-12 12:57:05.000 071 21182.72 52.05 42840.52 47791.37 2015-03-12 12:57:06.000 071 21182.75 52.05 42840.50 47791.35 2015-03-12 12:57:07.000 071 21182.75 52.06 42840.51 47791.32 2015-03-12 12:57:08.000 071 21182.67 52.05 42840.50 47791.32 2015-03-12 12:57:09.000 071 21182.62 52.03 42840.48 47791.31 2015-03-12 12:57:10.000 071 21182.55 52.02 42840.53 47791.30 2015-03-12 12:57:11.000 071 21182.49 52.02 42840.56 47791.27 2015-03-12 12:57:12.000 071 21182.45 52.05 42840.57 47791.27 2015-03-12 12:57:13.000 071 21182.38 52.07 42840.56 47791.21 2015-03-12 12:57:14.000 071 21182.37 52.06 42840.51 47791.19 2015-03-12 12:57:15.000 071 21182.40 51.98 42840.54 47791.17 2015-03-12 12:57:16.000 071 21182.41 51.92 42840.59 47791.22 2015-03-12 12:57:17.000 071 21182.41 51.92 42840.61 47791.21 2015-03-12 12:57:18.000 071 21182.43 51.91 42840.67 47791.26 2015-03-12 12:57:19.000 071 21182.45 51.89 42840.72 47791.30 2015-03-12 12:57:20.000 071 21182.43 51.90 42840.74 47791.34 2015-03-12 12:57:21.000 071 21182.43 51.94 42840.74 47791.35 2015-03-12 12:57:22.000 071 21182.41 52.03 42840.69 47791.34 2015-03-12 12:57:23.000 071 21182.41 52.17 42840.66 47791.32 2015-03-12 12:57:24.000 071 21182.32 52.31 42840.60 47791.26 2015-03-12 12:57:25.000 071 21182.32 52.37 42840.50 47791.17 2015-03-12 12:57:26.000 071 21182.37 52.39 42840.44 47791.08 2015-03-12 12:57:27.000 071 21182.43 52.34 42840.37 47791.04 2015-03-12 12:57:28.000 071 21182.46 52.29 42840.39 47791.03 2015-03-12 12:57:29.000 071 21182.51 52.25 42840.40 47791.05 2015-03-12 12:57:30.000 071 21182.58 52.24 42840.39 47791.08 2015-03-12 12:57:31.000 071 21182.60 52.27 42840.41 47791.14 2015-03-12 12:57:32.000 071 21182.67 52.25 42840.40 47791.16 2015-03-12 12:57:33.000 071 21182.70 52.31 42840.41 47791.20 2015-03-12 12:57:34.000 071 21182.65 52.50 42840.39 47791.20 2015-03-12 12:57:35.000 071 21182.63 52.65 42840.32 47791.13 2015-03-12 12:57:36.000 071 21182.61 52.75 42840.20 47791.05 2015-03-12 12:57:37.000 071 21182.65 52.80 42840.11 47790.97 2015-03-12 12:57:38.000 071 21182.66 52.82 42840.04 47790.91 2015-03-12 12:57:39.000 071 21182.66 52.82 42840.01 47790.84 2015-03-12 12:57:40.000 071 21182.68 52.79 42839.96 47790.82 2015-03-12 12:57:41.000 071 21182.71 52.73 42839.96 47790.81 2015-03-12 12:57:42.000 071 21182.71 52.71 42839.94 47790.81 2015-03-12 12:57:43.000 071 21182.73 52.66 42839.97 47790.81 2015-03-12 12:57:44.000 071 21182.73 52.61 42840.00 47790.84 2015-03-12 12:57:45.000 071 21182.74 52.51 42840.05 47790.88 2015-03-12 12:57:46.000 071 21182.78 52.36 42840.11 47790.93 2015-03-12 12:57:47.000 071 21182.79 52.31 42840.23 47791.02 2015-03-12 12:57:48.000 071 21182.77 52.29 42840.34 47791.09 2015-03-12 12:57:49.000 071 21182.78 52.27 42840.39 47791.17 2015-03-12 12:57:50.000 071 21182.78 52.26 42840.41 47791.23 2015-03-12 12:57:51.000 071 21182.75 52.34 42840.41 47791.28 2015-03-12 12:57:52.000 071 21182.72 52.47 42840.41 47791.29 2015-03-12 12:57:53.000 071 21182.66 52.57 42840.35 47791.21 2015-03-12 12:57:54.000 071 21182.63 52.63 42840.34 47791.16 2015-03-12 12:57:55.000 071 21182.63 52.64 42840.30 47791.10 2015-03-12 12:57:56.000 071 21182.69 52.58 42840.28 47791.08 2015-03-12 12:57:57.000 071 21182.70 52.55 42840.27 47791.08 2015-03-12 12:57:58.000 071 21182.67 52.57 42840.29 47791.08 2015-03-12 12:57:59.000 071 21182.71 52.59 42840.29 47791.09 2015-03-12 12:58:00.000 071 21182.70 52.59 42840.29 47791.07 2015-03-12 12:58:01.000 071 21182.70 52.53 42840.29 47791.07 2015-03-12 12:58:02.000 071 21182.72 52.47 42840.29 47791.07 2015-03-12 12:58:03.000 071 21182.78 52.38 42840.25 47791.12 2015-03-12 12:58:04.000 071 21182.86 52.30 42840.28 47791.15 2015-03-12 12:58:05.000 071 21182.93 52.18 42840.36 47791.20 2015-03-12 12:58:06.000 071 21183.00 52.15 42840.41 47791.29 2015-03-12 12:58:07.000 071 21183.11 52.10 42840.43 47791.34 2015-03-12 12:58:08.000 071 21183.20 52.06 42840.45 47791.42 2015-03-12 12:58:09.000 071 21183.25 51.99 42840.50 47791.48 2015-03-12 12:58:10.000 071 21183.32 51.95 42840.56 47791.52 2015-03-12 12:58:11.000 071 21183.38 51.88 42840.58 47791.60 2015-03-12 12:58:12.000 071 21183.45 51.81 42840.62 47791.65 2015-03-12 12:58:13.000 071 21183.48 51.74 42840.67 47791.72 2015-03-12 12:58:14.000 071 21183.49 51.73 42840.67 47791.75 2015-03-12 12:58:15.000 071 21183.41 51.75 42840.70 47791.76 2015-03-12 12:58:16.000 071 21183.36 51.73 42840.72 47791.76 2015-03-12 12:58:17.000 071 21183.25 51.74 42840.72 47791.75 2015-03-12 12:58:18.000 071 21183.16 51.73 42840.76 47791.74 2015-03-12 12:58:19.000 071 21183.05 51.74 42840.78 47791.68 2015-03-12 12:58:20.000 071 21182.98 51.76 42840.79 47791.68 2015-03-12 12:58:21.000 071 21182.92 51.77 42840.81 47791.68 2015-03-12 12:58:22.000 071 21182.85 51.81 42840.82 47791.65 2015-03-12 12:58:23.000 071 21182.85 51.82 42840.83 47791.62 2015-03-12 12:58:24.000 071 21182.78 51.85 42840.82 47791.61 2015-03-12 12:58:25.000 071 21182.77 51.86 42840.82 47791.61 2015-03-12 12:58:26.000 071 21182.80 51.87 42840.79 47791.59 2015-03-12 12:58:27.000 071 21182.84 51.82 42840.82 47791.59 2015-03-12 12:58:28.000 071 21182.89 51.79 42840.81 47791.61 2015-03-12 12:58:29.000 071 21182.91 51.76 42840.82 47791.65 2015-03-12 12:58:30.000 071 21182.96 51.76 42840.83 47791.68 2015-03-12 12:58:31.000 071 21182.99 51.75 42840.86 47791.71 2015-03-12 12:58:32.000 071 21183.03 51.70 42840.87 47791.74 2015-03-12 12:58:33.000 071 21183.04 51.63 42840.90 47791.77 2015-03-12 12:58:34.000 071 21183.07 51.58 42840.96 47791.82 2015-03-12 12:58:35.000 071 21183.11 51.55 42840.99 47791.88 2015-03-12 12:58:36.000 071 21183.10 51.54 42841.03 47791.91 2015-03-12 12:58:37.000 071 21183.07 51.52 42841.11 47791.98 2015-03-12 12:58:38.000 071 21183.06 51.50 42841.16 47791.99 2015-03-12 12:58:39.000 071 21183.02 51.48 42841.18 47792.01 2015-03-12 12:58:40.000 071 21182.99 51.44 42841.24 47792.03 2015-03-12 12:58:41.000 071 21182.98 51.41 42841.26 47792.06 2015-03-12 12:58:42.000 071 21182.96 51.39 42841.27 47792.10 2015-03-12 12:58:43.000 071 21182.96 51.36 42841.28 47792.08 2015-03-12 12:58:44.000 071 21183.01 51.38 42841.27 47792.10 2015-03-12 12:58:45.000 071 21183.03 51.40 42841.25 47792.12 2015-03-12 12:58:46.000 071 21183.06 51.42 42841.24 47792.13 2015-03-12 12:58:47.000 071 21183.14 51.41 42841.27 47792.16 2015-03-12 12:58:48.000 071 21183.20 51.43 42841.26 47792.14 2015-03-12 12:58:49.000 071 21183.22 51.47 42841.23 47792.16 2015-03-12 12:58:50.000 071 21183.23 51.50 42841.24 47792.17 2015-03-12 12:58:51.000 071 21183.23 51.54 42841.26 47792.20 2015-03-12 12:58:52.000 071 21183.22 51.57 42841.23 47792.17 2015-03-12 12:58:53.000 071 21183.16 51.58 42841.20 47792.13 2015-03-12 12:58:54.000 071 21183.06 51.59 42841.23 47792.11 2015-03-12 12:58:55.000 071 21182.91 51.63 42841.22 47792.07 2015-03-12 12:58:56.000 071 21182.80 51.61 42841.23 47792.02 2015-03-12 12:58:57.000 071 21182.68 51.61 42841.26 47791.95 2015-03-12 12:58:58.000 071 21182.56 51.62 42841.24 47791.90 2015-03-12 12:58:59.000 071 21182.43 51.61 42841.23 47791.84 2015-03-12 12:59:00.000 071 21182.31 51.61 42841.22 47791.78 2015-03-12 12:59:01.000 071 21182.23 51.59 42841.23 47791.77 2015-03-12 12:59:02.000 071 21182.18 51.53 42841.23 47791.71 2015-03-12 12:59:03.000 071 21182.17 51.50 42841.25 47791.70 2015-03-12 12:59:04.000 071 21182.15 51.50 42841.23 47791.70 2015-03-12 12:59:05.000 071 21182.16 51.50 42841.26 47791.71 2015-03-12 12:59:06.000 071 21182.24 51.47 42841.28 47791.74 2015-03-12 12:59:07.000 071 21182.34 51.45 42841.28 47791.78 2015-03-12 12:59:08.000 071 21182.43 51.45 42841.29 47791.84 2015-03-12 12:59:09.000 071 21182.53 51.44 42841.30 47791.87 2015-03-12 12:59:10.000 071 21182.64 51.45 42841.30 47791.91 2015-03-12 12:59:11.000 071 21182.74 51.51 42841.32 47791.99 2015-03-12 12:59:12.000 071 21182.83 51.58 42841.30 47792.07 2015-03-12 12:59:13.000 071 21182.92 51.58 42841.29 47792.09 2015-03-12 12:59:14.000 071 21183.00 51.60 42841.30 47792.11 2015-03-12 12:59:15.000 071 21183.04 51.62 42841.30 47792.13 2015-03-12 12:59:16.000 071 21183.09 51.61 42841.33 47792.14 2015-03-12 12:59:17.000 071 21183.07 51.63 42841.32 47792.15 2015-03-12 12:59:18.000 071 21183.09 51.61 42841.35 47792.18 2015-03-12 12:59:19.000 071 21183.05 51.57 42841.39 47792.23 2015-03-12 12:59:20.000 071 21182.99 51.53 42841.44 47792.22 2015-03-12 12:59:21.000 071 21182.94 51.54 42841.43 47792.22 2015-03-12 12:59:22.000 071 21182.89 51.54 42841.46 47792.21 2015-03-12 12:59:23.000 071 21182.86 51.53 42841.46 47792.20 2015-03-12 12:59:24.000 071 21182.79 51.50 42841.46 47792.19 2015-03-12 12:59:25.000 071 21182.68 51.46 42841.46 47792.17 2015-03-12 12:59:26.000 071 21182.64 51.40 42841.47 47792.17 2015-03-12 12:59:27.000 071 21182.59 51.40 42841.51 47792.17 2015-03-12 12:59:28.000 071 21182.56 51.39 42841.48 47792.14 2015-03-12 12:59:29.000 071 21182.56 51.34 42841.50 47792.12 2015-03-12 12:59:30.000 071 21182.56 51.28 42841.50 47792.11 2015-03-12 12:59:31.000 071 21182.59 51.23 42841.48 47792.13 2015-03-12 12:59:32.000 071 21182.64 51.18 42841.49 47792.13 2015-03-12 12:59:33.000 071 21182.66 51.12 42841.53 47792.14 2015-03-12 12:59:34.000 071 21182.70 51.08 42841.52 47792.16 2015-03-12 12:59:35.000 071 21182.76 51.04 42841.53 47792.20 2015-03-12 12:59:36.000 071 21182.82 50.98 42841.54 47792.22 2015-03-12 12:59:37.000 071 21182.86 50.94 42841.56 47792.25 2015-03-12 12:59:38.000 071 21182.89 50.89 42841.57 47792.29 2015-03-12 12:59:39.000 071 21182.87 50.93 42841.55 47792.29 2015-03-12 12:59:40.000 071 21182.84 50.99 42841.52 47792.31 2015-03-12 12:59:41.000 071 21182.80 51.05 42841.47 47792.27 2015-03-12 12:59:42.000 071 21182.78 51.03 42841.47 47792.23 2015-03-12 12:59:43.000 071 21182.75 51.04 42841.50 47792.22 2015-03-12 12:59:44.000 071 21182.69 51.04 42841.53 47792.20 2015-03-12 12:59:45.000 071 21182.61 51.04 42841.54 47792.17 2015-03-12 12:59:46.000 071 21182.54 51.07 42841.53 47792.15 2015-03-12 12:59:47.000 071 21182.46 51.09 42841.56 47792.14 2015-03-12 12:59:48.000 071 21182.40 51.11 42841.57 47792.12 2015-03-12 12:59:49.000 071 21182.27 51.14 42841.61 47792.11 2015-03-12 12:59:50.000 071 21182.19 51.15 42841.59 47792.03 2015-03-12 12:59:51.000 071 21182.07 51.19 42841.58 47792.01 2015-03-12 12:59:52.000 071 21182.01 51.29 42841.58 47791.97 2015-03-12 12:59:53.000 071 21181.95 51.37 42841.55 47791.95 2015-03-12 12:59:54.000 071 21181.91 51.43 42841.46 47791.88 2015-03-12 12:59:55.000 071 21181.88 51.48 42841.44 47791.81 2015-03-12 12:59:56.000 071 21181.85 51.56 42841.39 47791.77 2015-03-12 12:59:57.000 071 21181.82 51.56 42841.37 47791.71 2015-03-12 12:59:58.000 071 21181.81 51.55 42841.37 47791.69 2015-03-12 12:59:59.000 071 21181.78 51.58 42841.36 47791.62 2015-03-12 13:00:00.000 071 21181.75 51.59 42841.34 47791.62 2015-03-12 13:00:01.000 071 21181.76 51.60 42841.33 47791.63 2015-03-12 13:00:02.000 071 21181.76 51.60 42841.33 47791.59 2015-03-12 13:00:03.000 071 21181.73 51.59 42841.30 47791.61 2015-03-12 13:00:04.000 071 21181.70 51.61 42841.34 47791.59 2015-03-12 13:00:05.000 071 21181.64 51.67 42841.32 47791.53 2015-03-12 13:00:06.000 071 21181.58 51.70 42841.29 47791.52 2015-03-12 13:00:07.000 071 21181.50 51.78 42841.22 47791.47 2015-03-12 13:00:08.000 071 21181.43 51.87 42841.16 47791.43 2015-03-12 13:00:09.000 071 21181.34 51.93 42841.18 47791.36 2015-03-12 13:00:10.000 071 21181.28 51.96 42841.12 47791.28 2015-03-12 13:00:11.000 071 21181.20 52.00 42841.12 47791.24 2015-03-12 13:00:12.000 071 21181.12 52.04 42841.13 47791.22 2015-03-12 13:00:13.000 071 21181.01 52.08 42841.13 47791.14 2015-03-12 13:00:14.000 071 21180.91 52.12 42841.12 47791.10 2015-03-12 13:00:15.000 071 21180.81 52.18 42841.12 47791.06 2015-03-12 13:00:16.000 071 21180.75 52.25 42841.09 47790.99 2015-03-12 13:00:17.000 071 21180.68 52.36 42841.09 47790.97 2015-03-12 13:00:18.000 071 21180.60 52.48 42841.06 47790.90 2015-03-12 13:00:19.000 071 21180.51 52.57 42840.99 47790.80 2015-03-12 13:00:20.000 071 21180.49 52.65 42840.89 47790.75 2015-03-12 13:00:21.000 071 21180.48 52.71 42840.85 47790.68 2015-03-12 13:00:22.000 071 21180.50 52.75 42840.81 47790.61 2015-03-12 13:00:23.000 071 21180.49 52.82 42840.79 47790.57 2015-03-12 13:00:24.000 071 21180.49 52.85 42840.72 47790.54 2015-03-12 13:00:25.000 071 21180.49 52.85 42840.69 47790.50 2015-03-12 13:00:26.000 071 21180.51 52.90 42840.69 47790.47 2015-03-12 13:00:27.000 071 21180.52 52.91 42840.69 47790.45 2015-03-12 13:00:28.000 071 21180.54 52.89 42840.65 47790.45 2015-03-12 13:00:29.000 071 21180.57 52.91 42840.67 47790.46 2015-03-12 13:00:30.000 071 21180.58 52.93 42840.67 47790.50 2015-03-12 13:00:31.000 071 21180.60 52.91 42840.69 47790.50 2015-03-12 13:00:32.000 071 21180.62 52.88 42840.70 47790.53 2015-03-12 13:00:33.000 071 21180.63 52.90 42840.71 47790.53 2015-03-12 13:00:34.000 071 21180.62 52.92 42840.74 47790.55 2015-03-12 13:00:35.000 071 21180.63 52.92 42840.75 47790.58 2015-03-12 13:00:36.000 071 21180.65 52.90 42840.72 47790.56 2015-03-12 13:00:37.000 071 21180.61 52.88 42840.75 47790.55 2015-03-12 13:00:38.000 071 21180.58 52.89 42840.74 47790.57 2015-03-12 13:00:39.000 071 21180.59 52.85 42840.76 47790.59 2015-03-12 13:00:40.000 071 21180.61 52.84 42840.77 47790.59 2015-03-12 13:00:41.000 071 21180.62 52.83 42840.77 47790.59 2015-03-12 13:00:42.000 071 21180.67 52.80 42840.78 47790.61 2015-03-12 13:00:43.000 071 21180.72 52.80 42840.77 47790.61 2015-03-12 13:00:44.000 071 21180.83 52.77 42840.74 47790.65 2015-03-12 13:00:45.000 071 21180.91 52.71 42840.74 47790.69 2015-03-12 13:00:46.000 071 21181.01 52.70 42840.79 47790.74 2015-03-12 13:00:47.000 071 21181.10 52.68 42840.76 47790.78 2015-03-12 13:00:48.000 071 21181.18 52.64 42840.77 47790.84 2015-03-12 13:00:49.000 071 21181.22 52.66 42840.79 47790.88 2015-03-12 13:00:50.000 071 21181.25 52.68 42840.82 47790.92 2015-03-12 13:00:51.000 071 21181.24 52.72 42840.79 47790.92 2015-03-12 13:00:52.000 071 21181.21 52.75 42840.78 47790.91 2015-03-12 13:00:53.000 071 21181.13 52.81 42840.79 47790.89 2015-03-12 13:00:54.000 071 21181.08 52.88 42840.79 47790.85 2015-03-12 13:00:55.000 071 21180.96 52.91 42840.77 47790.79 2015-03-12 13:00:56.000 071 21180.84 52.93 42840.75 47790.78 2015-03-12 13:00:57.000 071 21180.69 52.95 42840.77 47790.69 2015-03-12 13:00:58.000 071 21180.50 52.95 42840.80 47790.61 2015-03-12 13:00:59.000 071 21180.33 52.96 42840.81 47790.58 2015-03-12 13:01:00.000 071 21180.20 53.00 42840.80 47790.52 2015-03-12 13:01:01.000 071 21180.10 53.07 42840.80 47790.47 2015-03-12 13:01:02.000 071 21179.97 53.11 42840.81 47790.41 2015-03-12 13:01:03.000 071 21179.88 53.15 42840.85 47790.36 2015-03-12 13:01:04.000 071 21179.85 53.19 42840.82 47790.32 2015-03-12 13:01:05.000 071 21179.79 53.23 42840.79 47790.28 2015-03-12 13:01:06.000 071 21179.79 53.28 42840.79 47790.24 2015-03-12 13:01:07.000 071 21179.80 53.31 42840.78 47790.25 2015-03-12 13:01:08.000 071 21179.84 53.32 42840.76 47790.24 2015-03-12 13:01:09.000 071 21179.88 53.35 42840.78 47790.26 2015-03-12 13:01:10.000 071 21179.92 53.35 42840.76 47790.28 2015-03-12 13:01:11.000 071 21179.96 53.36 42840.78 47790.31 2015-03-12 13:01:12.000 071 21180.00 53.34 42840.80 47790.33 2015-03-12 13:01:13.000 071 21180.04 53.30 42840.85 47790.38 2015-03-12 13:01:14.000 071 21180.00 53.32 42840.88 47790.41 2015-03-12 13:01:15.000 071 21179.95 53.32 42840.91 47790.43 2015-03-12 13:01:16.000 071 21179.88 53.33 42840.96 47790.42 2015-03-12 13:01:17.000 071 21179.84 53.34 42840.98 47790.43 2015-03-12 13:01:18.000 071 21179.71 53.35 42841.01 47790.44 2015-03-12 13:01:19.000 071 21179.62 53.37 42841.04 47790.40 2015-03-12 13:01:20.000 071 21179.48 53.40 42841.07 47790.39 2015-03-12 13:01:21.000 071 21179.41 53.42 42841.12 47790.36 2015-03-12 13:01:22.000 071 21179.37 53.45 42841.15 47790.35 2015-03-12 13:01:23.000 071 21179.33 53.47 42841.15 47790.33 2015-03-12 13:01:24.000 071 21179.30 53.48 42841.15 47790.34 2015-03-12 13:01:25.000 071 21179.27 53.47 42841.15 47790.31 2015-03-12 13:01:26.000 071 21179.31 53.49 42841.13 47790.33 2015-03-12 13:01:27.000 071 21179.33 53.52 42841.14 47790.33 2015-03-12 13:01:28.000 071 21179.41 53.58 42841.13 47790.32 2015-03-12 13:01:29.000 071 21179.48 53.64 42841.10 47790.35 2015-03-12 13:01:30.000 071 21179.56 53.66 42841.11 47790.36 2015-03-12 13:01:31.000 071 21179.68 53.66 42841.06 47790.39 2015-03-12 13:01:32.000 071 21179.78 53.66 42841.06 47790.41 2015-03-12 13:01:33.000 071 21179.82 53.64 42841.09 47790.45 2015-03-12 13:01:34.000 071 21179.90 53.60 42841.06 47790.50 2015-03-12 13:01:35.000 071 21179.98 53.59 42841.03 47790.51 2015-03-12 13:01:36.000 071 21180.04 53.60 42841.07 47790.58 2015-03-12 13:01:37.000 071 21180.05 53.62 42841.07 47790.58 2015-03-12 13:01:38.000 071 21180.06 53.61 42841.10 47790.62 2015-03-12 13:01:39.000 071 21180.09 53.56 42841.10 47790.62 2015-03-12 13:01:40.000 071 21180.07 53.57 42841.09 47790.62 2015-03-12 13:01:41.000 071 21180.05 53.54 42841.08 47790.62 2015-03-12 13:01:42.000 071 21180.01 53.52 42841.08 47790.61 2015-03-12 13:01:43.000 071 21179.97 53.49 42841.11 47790.59 2015-03-12 13:01:44.000 071 21179.93 53.47 42841.09 47790.58 2015-03-12 13:01:45.000 071 21179.94 53.47 42841.11 47790.60 2015-03-12 13:01:46.000 071 21179.91 53.57 42841.06 47790.59 2015-03-12 13:01:47.000 071 21179.87 53.69 42840.97 47790.53 2015-03-12 13:01:48.000 071 21179.87 53.78 42840.95 47790.47 2015-03-12 13:01:49.000 071 21179.87 53.80 42840.87 47790.41 2015-03-12 13:01:50.000 071 21179.90 53.79 42840.79 47790.36 2015-03-12 13:01:51.000 071 21179.91 53.79 42840.77 47790.31 2015-03-12 13:01:52.000 071 21179.95 53.80 42840.78 47790.31 2015-03-12 13:01:53.000 071 21180.03 53.81 42840.75 47790.27 2015-03-12 13:01:54.000 071 21180.07 53.82 42840.74 47790.29 2015-03-12 13:01:55.000 071 21180.07 53.83 42840.71 47790.28 2015-03-12 13:01:56.000 071 21180.11 53.84 42840.66 47790.28 2015-03-12 13:01:57.000 071 21180.15 53.79 42840.67 47790.29 2015-03-12 13:01:58.000 071 21180.18 53.67 42840.71 47790.28 2015-03-12 13:01:59.000 071 21180.20 53.62 42840.76 47790.35 2015-03-12 13:02:00.000 071 21180.23 53.61 42840.77 47790.40 2015-03-12 13:02:01.000 071 21180.20 53.60 42840.81 47790.45 2015-03-12 13:02:02.000 071 21180.16 53.63 42840.81 47790.45 2015-03-12 13:02:03.000 071 21180.16 53.66 42840.85 47790.45 2015-03-12 13:02:04.000 071 21180.15 53.68 42840.85 47790.47 2015-03-12 13:02:05.000 071 21180.14 53.65 42840.86 47790.44 2015-03-12 13:02:06.000 071 21180.13 53.63 42840.87 47790.45 2015-03-12 13:02:07.000 071 21180.13 53.62 42840.88 47790.45 2015-03-12 13:02:08.000 071 21180.13 53.69 42840.86 47790.48 2015-03-12 13:02:09.000 071 21180.14 53.77 42840.81 47790.46 2015-03-12 13:02:10.000 071 21180.19 53.81 42840.71 47790.40 2015-03-12 13:02:11.000 071 21180.26 53.81 42840.67 47790.34 2015-03-12 13:02:12.000 071 21180.37 53.78 42840.60 47790.32 2015-03-12 13:02:13.000 071 21180.45 53.69 42840.59 47790.33 2015-03-12 13:02:14.000 071 21180.58 53.56 42840.57 47790.34 2015-03-12 13:02:15.000 071 21180.73 53.43 42840.55 47790.40 2015-03-12 13:02:16.000 071 21180.88 53.36 42840.57 47790.47 2015-03-12 13:02:17.000 071 21180.98 53.27 42840.61 47790.53 2015-03-12 13:02:18.000 071 21181.10 53.17 42840.65 47790.61 2015-03-12 13:02:19.000 071 21181.22 53.10 42840.66 47790.69 2015-03-12 13:02:20.000 071 21181.30 53.04 42840.66 47790.76 2015-03-12 13:02:21.000 071 21181.34 52.95 42840.67 47790.79 2015-03-12 13:02:22.000 071 21181.38 52.87 42840.75 47790.86 2015-03-12 13:02:23.000 071 21181.42 52.79 42840.76 47790.91 2015-03-12 13:02:24.000 071 21181.42 52.70 42840.80 47790.93 2015-03-12 13:02:25.000 071 21181.40 52.61 42840.83 47790.98 2015-03-12 13:02:26.000 071 21181.40 52.55 42840.91 47791.00 2015-03-12 13:02:27.000 071 21181.34 52.50 42840.94 47791.03 2015-03-12 13:02:28.000 071 21181.31 52.44 42840.97 47791.08 2015-03-12 13:02:29.000 071 21181.26 52.36 42841.03 47791.13 2015-03-12 13:02:30.000 071 21181.22 52.29 42841.10 47791.14 2015-03-12 13:02:31.000 071 21181.16 52.24 42841.16 47791.18 2015-03-12 13:02:32.000 071 21181.19 52.24 42841.18 47791.19 2015-03-12 13:02:33.000 071 21181.21 52.30 42841.18 47791.24 2015-03-12 13:02:34.000 071 21181.17 52.34 42841.20 47791.22 2015-03-12 13:02:35.000 071 21181.11 52.36 42841.18 47791.20 2015-03-12 13:02:36.000 071 21181.02 52.36 42841.21 47791.16 2015-03-12 13:02:37.000 071 21181.00 52.36 42841.18 47791.14 2015-03-12 13:02:38.000 071 21180.95 52.40 42841.17 47791.13 2015-03-12 13:02:39.000 071 21180.94 52.46 42841.16 47791.08 2015-03-12 13:02:40.000 071 21180.91 52.52 42841.12 47791.07 2015-03-12 13:02:41.000 071 21180.86 52.57 42841.10 47791.02 2015-03-12 13:02:42.000 071 21180.84 52.58 42841.08 47790.99 2015-03-12 13:02:43.000 071 21180.82 52.61 42841.08 47790.96 2015-03-12 13:02:44.000 071 21180.81 52.63 42841.10 47790.95 2015-03-12 13:02:45.000 071 21180.76 52.67 42841.09 47790.93 2015-03-12 13:02:46.000 071 21180.72 52.70 42841.07 47790.92 2015-03-12 13:02:47.000 071 21180.67 52.74 42841.07 47790.87 2015-03-12 13:02:48.000 071 21180.67 52.79 42841.06 47790.84 2015-03-12 13:02:49.000 071 21180.62 52.87 42841.00 47790.82 2015-03-12 13:02:50.000 071 21180.58 52.92 42840.93 47790.79 2015-03-12 13:02:51.000 071 21180.60 52.93 42840.90 47790.72 2015-03-12 13:02:52.000 071 21180.64 52.92 42840.88 47790.68 2015-03-12 13:02:53.000 071 21180.70 52.91 42840.87 47790.70 2015-03-12 13:02:54.000 071 21180.79 52.87 42840.90 47790.73 2015-03-12 13:02:55.000 071 21180.87 52.83 42840.90 47790.76 2015-03-12 13:02:56.000 071 21181.01 52.80 42840.88 47790.82 2015-03-12 13:02:57.000 071 21181.14 52.75 42840.91 47790.87 2015-03-12 13:02:58.000 071 21181.25 52.72 42840.92 47790.91 2015-03-12 13:02:59.000 071 21181.38 52.59 42840.90 47790.99 2015-03-12 13:03:00.000 071 21181.45 52.51 42840.93 47791.04 2015-03-12 13:03:01.000 071 21181.53 52.46 42840.98 47791.11 2015-03-12 13:03:02.000 071 21181.57 52.43 42841.00 47791.18 2015-03-12 13:03:03.000 071 21181.58 52.40 42841.05 47791.23 2015-03-12 13:03:04.000 071 21181.57 52.38 42841.10 47791.28 2015-03-12 13:03:05.000 071 21181.54 52.36 42841.12 47791.29 2015-03-12 13:03:06.000 071 21181.46 52.36 42841.14 47791.30 2015-03-12 13:03:07.000 071 21181.40 52.37 42841.15 47791.25 2015-03-12 13:03:08.000 071 21181.34 52.38 42841.15 47791.24 2015-03-12 13:03:09.000 071 21181.26 52.38 42841.18 47791.23 2015-03-12 13:03:10.000 071 21181.21 52.38 42841.19 47791.23 2015-03-12 13:03:11.000 071 21181.18 52.39 42841.20 47791.20 2015-03-12 13:03:12.000 071 21181.13 52.35 42841.23 47791.19 2015-03-12 13:03:13.000 071 21181.09 52.32 42841.25 47791.19 2015-03-12 13:03:14.000 071 21181.13 52.32 42841.28 47791.20 2015-03-12 13:03:15.000 071 21181.24 52.30 42841.28 47791.23 2015-03-12 13:03:16.000 071 21181.31 52.28 42841.25 47791.27 2015-03-12 13:03:17.000 071 21181.40 52.25 42841.29 47791.32 2015-03-12 13:03:18.000 071 21181.51 52.23 42841.25 47791.38 2015-03-12 13:03:19.000 071 21181.61 52.22 42841.26 47791.44 2015-03-12 13:03:20.000 071 21181.74 52.20 42841.27 47791.48 2015-03-12 13:03:21.000 071 21181.88 52.16 42841.28 47791.54 2015-03-12 13:03:22.000 071 21182.03 52.13 42841.26 47791.60 2015-03-12 13:03:23.000 071 21182.10 52.13 42841.25 47791.65 2015-03-12 13:03:24.000 071 21182.19 52.11 42841.28 47791.71 2015-03-12 13:03:25.000 071 21182.24 52.06 42841.31 47791.74 2015-03-12 13:03:26.000 071 21182.28 52.03 42841.29 47791.77 2015-03-12 13:03:27.000 071 21182.25 52.01 42841.30 47791.79 2015-03-12 13:03:28.000 071 21182.21 51.98 42841.33 47791.80 2015-03-12 13:03:29.000 071 21182.16 51.95 42841.33 47791.80 2015-03-12 13:03:30.000 071 21182.09 51.91 42841.34 47791.78 2015-03-12 13:03:31.000 071 21182.03 51.89 42841.35 47791.75 2015-03-12 13:03:32.000 071 21181.99 51.86 42841.35 47791.75 2015-03-12 13:03:33.000 071 21181.95 51.79 42841.39 47791.73 2015-03-12 13:03:34.000 071 21181.93 51.75 42841.39 47791.72 2015-03-12 13:03:35.000 071 21181.92 51.70 42841.40 47791.72 2015-03-12 13:03:36.000 071 21181.91 51.68 42841.41 47791.72 2015-03-12 13:03:37.000 071 21181.95 51.65 42841.40 47791.71 2015-03-12 13:03:38.000 071 21181.99 51.58 42841.40 47791.77 2015-03-12 13:03:39.000 071 21182.00 51.46 42841.41 47791.78 2015-03-12 13:03:40.000 071 21182.07 51.34 42841.44 47791.79 2015-03-12 13:03:41.000 071 21182.13 51.29 42841.47 47791.87 2015-03-12 13:03:42.000 071 21182.21 51.22 42841.51 47791.91 2015-03-12 13:03:43.000 071 21182.31 51.15 42841.52 47791.97 2015-03-12 13:03:44.000 071 21182.36 51.04 42841.55 47792.03 2015-03-12 13:03:45.000 071 21182.39 50.94 42841.58 47792.06 2015-03-12 13:03:46.000 071 21182.35 50.89 42841.62 47792.09 2015-03-12 13:03:47.000 071 21182.33 50.87 42841.65 47792.11 2015-03-12 13:03:48.000 071 21182.30 50.85 42841.67 47792.13 2015-03-12 13:03:49.000 071 21182.28 50.84 42841.64 47792.11 2015-03-12 13:03:50.000 071 21182.27 50.84 42841.62 47792.10 2015-03-12 13:03:51.000 071 21182.22 50.86 42841.60 47792.06 2015-03-12 13:03:52.000 071 21182.18 50.85 42841.57 47792.02 2015-03-12 13:03:53.000 071 21182.15 50.87 42841.57 47791.99 2015-03-12 13:03:54.000 071 21182.11 50.92 42841.52 47791.95 2015-03-12 13:03:55.000 071 21182.11 50.91 42841.50 47791.94 2015-03-12 13:03:56.000 071 21182.13 50.90 42841.49 47791.92 2015-03-12 13:03:57.000 071 21182.14 50.90 42841.47 47791.89 2015-03-12 13:03:58.000 071 21182.14 50.89 42841.51 47791.88 2015-03-12 13:03:59.000 071 21182.17 50.90 42841.49 47791.91 2015-03-12 13:04:00.000 071 21182.22 50.91 42841.48 47791.93 2015-03-12 13:04:01.000 071 21182.29 50.90 42841.50 47791.95 2015-03-12 13:04:02.000 071 21182.33 50.95 42841.52 47791.99 2015-03-12 13:04:03.000 071 21182.40 50.95 42841.52 47792.01 2015-03-12 13:04:04.000 071 21182.47 50.99 42841.52 47792.06 2015-03-12 13:04:05.000 071 21182.54 51.02 42841.52 47792.08 2015-03-12 13:04:06.000 071 21182.58 51.08 42841.48 47792.10 2015-03-12 13:04:07.000 071 21182.63 51.15 42841.43 47792.11 2015-03-12 13:04:08.000 071 21182.63 51.18 42841.39 47792.12 2015-03-12 13:04:09.000 071 21182.67 51.17 42841.39 47792.10 2015-03-12 13:04:10.000 071 21182.65 51.20 42841.39 47792.07 2015-03-12 13:04:11.000 071 21182.64 51.23 42841.35 47792.04 2015-03-12 13:04:12.000 071 21182.62 51.28 42841.30 47792.03 2015-03-12 13:04:13.000 071 21182.61 51.29 42841.31 47792.02 2015-03-12 13:04:14.000 071 21182.56 51.27 42841.32 47791.97 2015-03-12 13:04:15.000 071 21182.50 51.23 42841.31 47791.93 2015-03-12 13:04:16.000 071 21182.47 51.18 42841.31 47791.94 2015-03-12 13:04:17.000 071 21182.47 51.16 42841.37 47791.92 2015-03-12 13:04:18.000 071 21182.44 51.14 42841.35 47791.93 2015-03-12 13:04:19.000 071 21182.43 51.11 42841.32 47791.95 2015-03-12 13:04:20.000 071 21182.49 51.07 42841.33 47791.96 2015-03-12 13:04:21.000 071 21182.53 51.05 42841.34 47791.96 2015-03-12 13:04:22.000 071 21182.56 51.00 42841.33 47791.97 2015-03-12 13:04:23.000 071 21182.57 50.95 42841.37 47792.00 2015-03-12 13:04:24.000 071 21182.61 50.93 42841.37 47792.02 2015-03-12 13:04:25.000 071 21182.62 50.89 42841.36 47792.02 2015-03-12 13:04:26.000 071 21182.68 50.84 42841.33 47792.03 2015-03-12 13:04:27.000 071 21182.71 50.77 42841.36 47792.03 2015-03-12 13:04:28.000 071 21182.75 50.70 42841.36 47792.06 2015-03-12 13:04:29.000 071 21182.76 50.70 42841.38 47792.07 2015-03-12 13:04:30.000 071 21182.78 50.67 42841.37 47792.10 2015-03-12 13:04:31.000 071 21182.79 50.65 42841.36 47792.11 2015-03-12 13:04:32.000 071 21182.80 50.62 42841.36 47792.12 2015-03-12 13:04:33.000 071 21182.74 50.66 42841.38 47792.11 2015-03-12 13:04:34.000 071 21182.69 50.69 42841.42 47792.12 2015-03-12 13:04:35.000 071 21182.61 50.71 42841.43 47792.07 2015-03-12 13:04:36.000 071 21182.55 50.74 42841.39 47792.05 2015-03-12 13:04:37.000 071 21182.51 50.77 42841.37 47792.02 2015-03-12 13:04:38.000 071 21182.48 50.80 42841.38 47792.02 2015-03-12 13:04:39.000 071 21182.45 50.81 42841.42 47791.99 2015-03-12 13:04:40.000 071 21182.40 50.84 42841.42 47791.96 2015-03-12 13:04:41.000 071 21182.38 50.86 42841.42 47791.97 2015-03-12 13:04:42.000 071 21182.32 50.91 42841.43 47791.97 2015-03-12 13:04:43.000 071 21182.33 50.93 42841.42 47791.93 2015-03-12 13:04:44.000 071 21182.33 50.94 42841.40 47791.94 2015-03-12 13:04:45.000 071 21182.36 50.97 42841.39 47791.91 2015-03-12 13:04:46.000 071 21182.44 50.96 42841.35 47791.92 2015-03-12 13:04:47.000 071 21182.50 50.93 42841.32 47791.93 2015-03-12 13:04:48.000 071 21182.58 50.89 42841.33 47791.92 2015-03-12 13:04:49.000 071 21182.62 50.86 42841.31 47791.95 2015-03-12 13:04:50.000 071 21182.63 50.83 42841.29 47791.96 2015-03-12 13:04:51.000 071 21182.67 50.82 42841.26 47791.98 2015-03-12 13:04:52.000 071 21182.71 50.78 42841.28 47791.99 2015-03-12 13:04:53.000 071 21182.79 50.74 42841.30 47792.00 2015-03-12 13:04:54.000 071 21182.83 50.61 42841.33 47792.03 2015-03-12 13:04:55.000 071 21182.88 50.54 42841.32 47792.05 2015-03-12 13:04:56.000 071 21182.92 50.46 42841.35 47792.09 2015-03-12 13:04:57.000 071 21182.95 50.46 42841.34 47792.12 2015-03-12 13:04:58.000 071 21182.96 50.42 42841.37 47792.15 2015-03-12 13:04:59.000 071 21183.02 50.41 42841.38 47792.16 2015-03-12 13:05:00.000 071 21183.06 50.40 42841.35 47792.20 2015-03-12 13:05:01.000 071 21183.05 50.40 42841.32 47792.18 2015-03-12 13:05:02.000 071 21183.02 50.37 42841.35 47792.23 2015-03-12 13:05:03.000 071 21182.99 50.35 42841.36 47792.16 2015-03-12 13:05:04.000 071 21182.98 50.36 42841.34 47792.16 2015-03-12 13:05:05.000 071 21182.90 50.39 42841.28 47792.13 2015-03-12 13:05:06.000 071 21182.84 50.44 42841.20 47792.06 2015-03-12 13:05:07.000 071 21182.81 50.46 42841.18 47792.02 2015-03-12 13:05:08.000 071 21182.75 50.47 42841.17 47791.96 2015-03-12 13:05:09.000 071 21182.71 50.52 42841.16 47791.91 2015-03-12 13:05:10.000 071 21182.68 50.56 42841.12 47791.86 2015-03-12 13:05:11.000 071 21182.57 50.80 42841.05 47791.82 2015-03-12 13:05:12.000 071 21182.54 51.00 42840.93 47791.71 2015-03-12 13:05:13.000 071 21182.54 51.11 42840.78 47791.59 2015-03-12 13:05:14.000 071 21182.53 51.15 42840.71 47791.47 2015-03-12 13:05:15.000 071 21182.52 51.14 42840.67 47791.38 2015-03-12 13:05:16.000 071 21182.50 51.12 42840.65 47791.34 2015-03-12 13:05:17.000 071 21182.49 51.12 42840.61 47791.32 2015-03-12 13:05:18.000 071 21182.48 51.12 42840.65 47791.30 2015-03-12 13:05:19.000 071 21182.51 51.08 42840.69 47791.36 2015-03-12 13:05:20.000 071 21182.51 51.06 42840.73 47791.38 2015-03-12 13:05:21.000 071 21182.51 51.06 42840.79 47791.42 2015-03-12 13:05:22.000 071 21182.53 51.03 42840.87 47791.44 2015-03-12 13:05:23.000 071 21182.53 50.97 42840.89 47791.51 2015-03-12 13:05:24.000 071 21182.49 50.99 42840.97 47791.56 2015-03-12 13:05:25.000 071 21182.46 50.99 42841.05 47791.62 2015-03-12 13:05:26.000 071 21182.44 50.96 42841.08 47791.67 2015-03-12 13:05:27.000 071 21182.38 50.98 42841.13 47791.68 2015-03-12 13:05:28.000 071 21182.34 51.02 42841.16 47791.69 2015-03-12 13:05:29.000 071 21182.26 51.09 42841.14 47791.67 2015-03-12 13:05:30.000 071 21182.22 51.16 42841.12 47791.63 2015-03-12 13:05:31.000 071 21182.15 51.24 42841.09 47791.61 2015-03-12 13:05:32.000 071 21182.06 51.31 42841.06 47791.58 2015-03-12 13:05:33.000 071 21181.96 51.39 42841.05 47791.53 2015-03-12 13:05:34.000 071 21181.90 51.45 42841.06 47791.47 2015-03-12 13:05:35.000 071 21181.83 51.49 42841.05 47791.43 2015-03-12 13:05:36.000 071 21181.73 51.55 42841.01 47791.37 2015-03-12 13:05:37.000 071 21181.65 51.57 42841.03 47791.34 2015-03-12 13:05:38.000 071 21181.56 51.63 42841.03 47791.29 2015-03-12 13:05:39.000 071 21181.45 51.71 42841.02 47791.26 2015-03-12 13:05:40.000 071 21181.38 51.83 42840.99 47791.21 2015-03-12 13:05:41.000 071 21181.30 51.93 42840.95 47791.13 2015-03-12 13:05:42.000 071 21181.25 51.97 42840.88 47791.05 2015-03-12 13:05:43.000 071 21181.21 51.96 42840.86 47790.98 2015-03-12 13:05:44.000 071 21181.22 51.90 42840.85 47790.93 2015-03-12 13:05:45.000 071 21181.26 51.83 42840.83 47790.90 2015-03-12 13:05:46.000 071 21181.30 51.80 42840.83 47790.92 2015-03-12 13:05:47.000 071 21181.32 51.74 42840.84 47790.95 2015-03-12 13:05:48.000 071 21181.35 51.65 42840.92 47791.01 2015-03-12 13:05:49.000 071 21181.41 51.55 42840.99 47791.06 2015-03-12 13:05:50.000 071 21181.50 51.44 42841.05 47791.15 2015-03-12 13:05:51.000 071 21181.62 51.37 42841.08 47791.22 2015-03-12 13:05:52.000 071 21181.72 51.31 42841.15 47791.31 2015-03-12 13:05:53.000 071 21181.80 51.23 42841.19 47791.41 2015-03-12 13:05:54.000 071 21181.91 51.15 42841.24 47791.52 2015-03-12 13:05:55.000 071 21181.99 51.13 42841.30 47791.60 2015-03-12 13:05:56.000 071 21182.09 51.09 42841.32 47791.67 2015-03-12 13:05:57.000 071 21182.14 51.03 42841.36 47791.75 2015-03-12 13:05:58.000 071 21182.19 51.02 42841.43 47791.82 2015-03-12 13:05:59.000 071 21182.19 51.02 42841.42 47791.86 2015-03-12 13:06:00.000 071 21182.19 51.01 42841.43 47791.88 2015-03-12 13:06:01.000 071 21182.15 50.98 42841.45 47791.89 2015-03-12 13:06:02.000 071 21182.11 51.01 42841.46 47791.90 2015-03-12 13:06:03.000 071 21182.07 51.01 42841.48 47791.88 2015-03-12 13:06:04.000 071 21182.00 51.01 42841.52 47791.89 2015-03-12 13:06:05.000 071 21181.92 51.01 42841.49 47791.86 2015-03-12 13:06:06.000 071 21181.80 51.01 42841.51 47791.82 2015-03-12 13:06:07.000 071 21181.74 50.99 42841.53 47791.78 2015-03-12 13:06:08.000 071 21181.64 50.98 42841.54 47791.75 2015-03-12 13:06:09.000 071 21181.58 50.95 42841.52 47791.71 2015-03-12 13:06:10.000 071 21181.56 50.95 42841.51 47791.68 2015-03-12 13:06:11.000 071 21181.52 50.95 42841.48 47791.68 2015-03-12 13:06:12.000 071 21181.52 50.91 42841.47 47791.64 2015-03-12 13:06:13.000 071 21181.56 50.88 42841.46 47791.62 2015-03-12 13:06:14.000 071 21181.58 50.86 42841.46 47791.62 2015-03-12 13:06:15.000 071 21181.63 50.85 42841.42 47791.61 2015-03-12 13:06:16.000 071 21181.70 50.82 42841.43 47791.63 2015-03-12 13:06:17.000 071 21181.78 50.83 42841.41 47791.64 2015-03-12 13:06:18.000 071 21181.87 50.82 42841.37 47791.66 2015-03-12 13:06:19.000 071 21182.00 50.82 42841.36 47791.68 2015-03-12 13:06:20.000 071 21182.09 50.79 42841.38 47791.73 2015-03-12 13:06:21.000 071 21182.17 50.75 42841.36 47791.75 2015-03-12 13:06:22.000 071 21182.25 50.75 42841.33 47791.78 2015-03-12 13:06:23.000 071 21182.30 50.73 42841.35 47791.84 2015-03-12 13:06:24.000 071 21182.35 50.69 42841.34 47791.86 2015-03-12 13:06:25.000 071 21182.35 50.66 42841.41 47791.88 2015-03-12 13:06:26.000 071 21182.30 50.70 42841.36 47791.91 2015-03-12 13:06:27.000 071 21182.32 50.68 42841.33 47791.88 2015-03-12 13:06:28.000 071 21182.33 50.62 42841.34 47791.87 2015-03-12 13:06:29.000 071 21182.34 50.54 42841.38 47791.88 2015-03-12 13:06:30.000 071 21182.35 50.47 42841.41 47791.93 2015-03-12 13:06:31.000 071 21182.35 50.40 42841.47 47791.95 2015-03-12 13:06:32.000 071 21182.32 50.35 42841.48 47791.98 2015-03-12 13:06:33.000 071 21182.30 50.29 42841.49 47792.00 2015-03-12 13:06:34.000 071 21182.27 50.27 42841.53 47792.01 2015-03-12 13:06:35.000 071 21182.26 50.25 42841.54 47792.01 2015-03-12 13:06:36.000 071 21182.22 50.22 42841.57 47792.01 2015-03-12 13:06:37.000 071 21182.21 50.22 42841.58 47791.99 2015-03-12 13:06:38.000 071 21182.17 50.22 42841.55 47792.00 2015-03-12 13:06:39.000 071 21182.13 50.21 42841.57 47792.00 2015-03-12 13:06:40.000 071 21182.14 50.21 42841.57 47791.97 2015-03-12 13:06:41.000 071 21182.11 50.16 42841.58 47791.96 2015-03-12 13:06:42.000 071 21182.04 50.17 42841.56 47791.97 2015-03-12 13:06:43.000 071 21182.00 50.20 42841.57 47791.94 2015-03-12 13:06:44.000 071 21181.98 50.19 42841.58 47791.93 2015-03-12 13:06:45.000 071 21181.97 50.19 42841.56 47791.91 2015-03-12 13:06:46.000 071 21181.94 50.20 42841.60 47791.90 2015-03-12 13:06:47.000 071 21181.93 50.24 42841.57 47791.91 2015-03-12 13:06:48.000 071 21181.94 50.25 42841.55 47791.90 2015-03-12 13:06:49.000 071 21181.96 50.29 42841.55 47791.90 2015-03-12 13:06:50.000 071 21181.96 50.32 42841.53 47791.91 2015-03-12 13:06:51.000 071 21181.99 50.38 42841.54 47791.88 2015-03-12 13:06:52.000 071 21182.03 50.38 42841.54 47791.89 2015-03-12 13:06:53.000 071 21182.01 50.39 42841.53 47791.88 2015-03-12 13:06:54.000 071 21182.03 50.35 42841.52 47791.89 2015-03-12 13:06:55.000 071 21182.01 50.37 42841.50 47791.86 2015-03-12 13:06:56.000 071 21182.01 50.36 42841.53 47791.89 2015-03-12 13:06:57.000 071 21182.01 50.37 42841.56 47791.93 2015-03-12 13:06:58.000 071 21182.00 50.34 42841.61 47791.94 2015-03-12 13:06:59.000 071 21182.04 50.34 42841.58 47791.97 2015-03-12 13:07:00.000 071 21182.04 50.37 42841.61 47791.97 2015-03-12 13:07:01.000 071 21182.02 50.37 42841.63 47791.97 2015-03-12 13:07:02.000 071 21182.00 50.36 42841.62 47792.00 2015-03-12 13:07:03.000 071 21181.97 50.35 42841.62 47791.96 2015-03-12 13:07:04.000 071 21181.96 50.33 42841.65 47792.00 2015-03-12 13:07:05.000 071 21181.96 50.29 42841.66 47791.98 2015-03-12 13:07:06.000 071 21181.91 50.27 42841.65 47791.96 2015-03-12 13:07:07.000 071 21181.90 50.25 42841.63 47791.96 2015-03-12 13:07:08.000 071 21181.84 50.26 42841.62 47791.94 2015-03-12 13:07:09.000 071 21181.78 50.26 42841.61 47791.91 2015-03-12 13:07:10.000 071 21181.74 50.27 42841.61 47791.88 2015-03-12 13:07:11.000 071 21181.66 50.24 42841.59 47791.82 2015-03-12 13:07:12.000 071 21181.60 50.23 42841.57 47791.81 2015-03-12 13:07:13.000 071 21181.51 50.21 42841.56 47791.76 2015-03-12 13:07:14.000 071 21181.43 50.19 42841.59 47791.72 2015-03-12 13:07:15.000 071 21181.33 50.18 42841.60 47791.70 2015-03-12 13:07:16.000 071 21181.26 50.19 42841.59 47791.66 2015-03-12 13:07:17.000 071 21181.28 50.17 42841.58 47791.66 2015-03-12 13:07:18.000 071 21181.28 50.14 42841.58 47791.63 2015-03-12 13:07:19.000 071 21181.28 50.09 42841.56 47791.64 2015-03-12 13:07:20.000 071 21181.31 49.99 42841.59 47791.67 2015-03-12 13:07:21.000 071 21181.38 49.94 42841.62 47791.66 2015-03-12 13:07:22.000 071 21181.48 49.90 42841.65 47791.71 2015-03-12 13:07:23.000 071 21181.60 49.84 42841.66 47791.78 2015-03-12 13:07:24.000 071 21181.71 49.80 42841.69 47791.88 2015-03-12 13:07:25.000 071 21181.84 49.75 42841.69 47791.89 2015-03-12 13:07:26.000 071 21181.98 49.67 42841.68 47791.96 2015-03-12 13:07:27.000 071 21182.06 49.62 42841.70 47792.03 2015-03-12 13:07:28.000 071 21182.14 49.56 42841.73 47792.10 2015-03-12 13:07:29.000 071 21182.25 49.47 42841.74 47792.15 2015-03-12 13:07:30.000 071 21182.31 49.39 42841.78 47792.22 2015-03-12 13:07:31.000 071 21182.37 49.29 42841.79 47792.28 2015-03-12 13:07:32.000 071 21182.41 49.21 42841.86 47792.34 2015-03-12 13:07:33.000 071 21182.42 49.14 42841.93 47792.40 2015-03-12 13:07:34.000 071 21182.42 49.10 42841.96 47792.45 2015-03-12 13:07:35.000 071 21182.44 49.02 42842.01 47792.48 2015-03-12 13:07:36.000 071 21182.41 48.98 42842.00 47792.51 2015-03-12 13:07:37.000 071 21182.36 48.96 42842.03 47792.52 2015-03-12 13:07:38.000 071 21182.31 48.96 42842.07 47792.51 2015-03-12 13:07:39.000 071 21182.26 48.95 42842.05 47792.50 2015-03-12 13:07:40.000 071 21182.22 48.96 42842.03 47792.50 2015-03-12 13:07:41.000 071 21182.20 48.92 42842.06 47792.48 2015-03-12 13:07:42.000 071 21182.22 48.91 42842.08 47792.46 2015-03-12 13:07:43.000 071 21182.18 48.95 42842.09 47792.47 2015-03-12 13:07:44.000 071 21182.17 48.95 42842.08 47792.46 2015-03-12 13:07:45.000 071 21182.17 48.97 42842.06 47792.48 2015-03-12 13:07:46.000 071 21182.19 48.97 42842.07 47792.48 2015-03-12 13:07:47.000 071 21182.22 48.97 42842.07 47792.49 2015-03-12 13:07:48.000 071 21182.27 48.96 42842.09 47792.51 2015-03-12 13:07:49.000 071 21182.29 48.98 42842.08 47792.52 2015-03-12 13:07:50.000 071 21182.34 48.98 42842.09 47792.56 2015-03-12 13:07:51.000 071 21182.40 49.01 42842.03 47792.57 2015-03-12 13:07:52.000 071 21182.43 49.05 42841.99 47792.58 2015-03-12 13:07:53.000 071 21182.51 49.08 42842.00 47792.58 2015-03-12 13:07:54.000 071 21182.55 49.07 42842.02 47792.59 2015-03-12 13:07:55.000 071 21182.60 49.05 42842.01 47792.61 2015-03-12 13:07:56.000 071 21182.67 49.01 42842.03 47792.63 2015-03-12 13:07:57.000 071 21182.65 49.01 42842.03 47792.66 2015-03-12 13:07:58.000 071 21182.67 48.99 42842.04 47792.66 2015-03-12 13:07:59.000 071 21182.66 48.98 42842.01 47792.65 2015-03-12 13:08:00.000 071 21182.64 49.00 42842.01 47792.64 2015-03-12 13:08:01.000 071 21182.56 49.00 42842.03 47792.62 2015-03-12 13:08:02.000 071 21182.49 49.00 42842.07 47792.61 2015-03-12 13:08:03.000 071 21182.41 49.01 42842.03 47792.57 2015-03-12 13:08:04.000 071 21182.33 49.03 42842.03 47792.54 2015-03-12 13:08:05.000 071 21182.23 49.04 42842.05 47792.52 2015-03-12 13:08:06.000 071 21182.12 49.06 42842.03 47792.49 2015-03-12 13:08:07.000 071 21182.04 49.10 42842.04 47792.42 2015-03-12 13:08:08.000 071 21181.96 49.19 42842.04 47792.40 2015-03-12 13:08:09.000 071 21181.90 49.24 42842.03 47792.38 2015-03-12 13:08:10.000 071 21181.90 49.30 42842.01 47792.32 2015-03-12 13:08:11.000 071 21181.88 49.37 42841.97 47792.30 2015-03-12 13:08:12.000 071 21181.88 49.43 42841.92 47792.26 2015-03-12 13:08:13.000 071 21181.88 49.50 42841.96 47792.25 2015-03-12 13:08:14.000 071 21181.88 49.55 42841.94 47792.23 2015-03-12 13:08:15.000 071 21181.90 49.61 42841.93 47792.22 2015-03-12 13:08:16.000 071 21181.94 49.72 42841.89 47792.22 2015-03-12 13:08:17.000 071 21181.99 49.80 42841.85 47792.20 2015-03-12 13:08:18.000 071 21182.00 49.85 42841.82 47792.18 2015-03-12 13:08:19.000 071 21182.04 49.85 42841.76 47792.14 2015-03-12 13:08:20.000 071 21182.08 49.91 42841.71 47792.14 2015-03-12 13:08:21.000 071 21182.10 49.98 42841.66 47792.13 2015-03-12 13:08:22.000 071 21182.08 50.03 42841.62 47792.07 2015-03-12 13:08:23.000 071 21182.03 50.06 42841.55 47792.05 2015-03-12 13:08:24.000 071 21181.96 50.11 42841.54 47791.97 2015-03-12 13:08:25.000 071 21181.91 50.15 42841.50 47791.92 2015-03-12 13:08:26.000 071 21181.82 50.10 42841.47 47791.83 2015-03-12 13:08:27.000 071 21181.70 50.09 42841.42 47791.77 2015-03-12 13:08:28.000 071 21181.61 50.12 42841.43 47791.74 2015-03-12 13:08:29.000 071 21181.55 50.14 42841.42 47791.65 2015-03-12 13:08:30.000 071 21181.50 50.18 42841.42 47791.64 2015-03-12 13:08:31.000 071 21181.48 50.19 42841.41 47791.61 2015-03-12 13:08:32.000 071 21181.48 50.22 42841.41 47791.57 2015-03-12 13:08:33.000 071 21181.39 50.27 42841.39 47791.53 2015-03-12 13:08:34.000 071 21181.33 50.34 42841.35 47791.51 2015-03-12 13:08:35.000 071 21181.34 50.37 42841.30 47791.44 2015-03-12 13:08:36.000 071 21181.35 50.35 42841.26 47791.40 2015-03-12 13:08:37.000 071 21181.36 50.32 42841.25 47791.39 2015-03-12 13:08:38.000 071 21181.37 50.33 42841.28 47791.39 2015-03-12 13:08:39.000 071 21181.40 50.35 42841.30 47791.44 2015-03-12 13:08:40.000 071 21181.47 50.34 42841.27 47791.46 2015-03-12 13:08:41.000 071 21181.40 50.36 42841.26 47791.44 2015-03-12 13:08:42.000 071 21181.33 50.37 42841.29 47791.43 2015-03-12 13:08:43.000 071 21181.29 50.40 42841.27 47791.42 2015-03-12 13:08:44.000 071 21181.27 50.46 42841.27 47791.39 2015-03-12 13:08:45.000 071 21181.27 50.46 42841.23 47791.38 2015-03-12 13:08:46.000 071 21181.24 50.47 42841.25 47791.36 2015-03-12 13:08:47.000 071 21181.26 50.46 42841.23 47791.37 2015-03-12 13:08:48.000 071 21181.34 50.37 42841.25 47791.36 2015-03-12 13:08:49.000 071 21181.42 50.23 42841.27 47791.37 2015-03-12 13:08:50.000 071 21181.50 50.12 42841.31 47791.44 2015-03-12 13:08:51.000 071 21181.59 50.05 42841.35 47791.52 2015-03-12 13:08:52.000 071 21181.69 49.97 42841.42 47791.60 2015-03-12 13:08:53.000 071 21181.76 49.88 42841.43 47791.67 2015-03-12 13:08:54.000 071 21181.86 49.79 42841.49 47791.74 2015-03-12 13:08:55.000 071 21181.92 49.71 42841.52 47791.81 2015-03-12 13:08:56.000 071 21181.98 49.67 42841.52 47791.88 2015-03-12 13:08:57.000 071 21182.03 49.59 42841.52 47791.92 2015-03-12 13:08:58.000 071 21182.07 49.54 42841.54 47791.95 2015-03-12 13:08:59.000 071 21182.08 49.47 42841.55 47791.99 2015-03-12 13:09:00.000 071 21182.08 49.40 42841.51 47792.00 2015-03-12 13:09:01.000 071 21182.08 49.37 42841.55 47791.99 2015-03-12 13:09:02.000 071 21182.08 49.31 42841.57 47792.00 2015-03-12 13:09:03.000 071 21182.05 49.28 42841.56 47792.00 2015-03-12 13:09:04.000 071 21182.02 49.27 42841.58 47791.97 2015-03-12 13:09:05.000 071 21181.97 49.26 42841.56 47791.99 2015-03-12 13:09:06.000 071 21181.96 49.21 42841.58 47791.97 2015-03-12 13:09:07.000 071 21181.95 49.22 42841.59 47791.93 2015-03-12 13:09:08.000 071 21181.95 49.20 42841.62 47791.96 2015-03-12 13:09:09.000 071 21181.96 49.16 42841.62 47791.97 2015-03-12 13:09:10.000 071 21181.98 49.14 42841.66 47792.01 2015-03-12 13:09:11.000 071 21181.95 49.08 42841.72 47792.01 2015-03-12 13:09:12.000 071 21181.97 49.03 42841.73 47792.03 2015-03-12 13:09:13.000 071 21182.01 48.99 42841.79 47792.09 2015-03-12 13:09:14.000 071 21182.06 48.97 42841.86 47792.17 2015-03-12 13:09:15.000 071 21182.12 49.01 42841.89 47792.23 2015-03-12 13:09:16.000 071 21182.19 49.07 42841.90 47792.28 2015-03-12 13:09:17.000 071 21182.28 49.10 42841.90 47792.34 2015-03-12 13:09:18.000 071 21182.36 49.10 42841.92 47792.38 2015-03-12 13:09:19.000 071 21182.38 49.08 42841.91 47792.39 2015-03-12 13:09:20.000 071 21182.45 49.05 42841.97 47792.43 2015-03-12 13:09:21.000 071 21182.49 49.11 42841.98 47792.51 2015-03-12 13:09:22.000 071 21182.57 49.12 42841.97 47792.50 2015-03-12 13:09:23.000 071 21182.60 49.11 42841.94 47792.53 2015-03-12 13:09:24.000 071 21182.61 49.13 42841.91 47792.52 2015-03-12 13:09:25.000 071 21182.59 49.17 42841.87 47792.51 2015-03-12 13:09:26.000 071 21182.57 49.24 42841.83 47792.44 2015-03-12 13:09:27.000 071 21182.55 49.28 42841.79 47792.40 2015-03-12 13:09:28.000 071 21182.49 49.28 42841.71 47792.33 2015-03-12 13:09:29.000 071 21182.47 49.29 42841.70 47792.30 2015-03-12 13:09:30.000 071 21182.43 49.32 42841.68 47792.24 2015-03-12 13:09:31.000 071 21182.42 49.32 42841.60 47792.21 2015-03-12 13:09:32.000 071 21182.41 49.34 42841.57 47792.14 2015-03-12 13:09:33.000 071 21182.34 49.33 42841.54 47792.11 2015-03-12 13:09:34.000 071 21182.30 49.32 42841.54 47792.07 2015-03-12 13:09:35.000 071 21182.26 49.33 42841.52 47792.04 2015-03-12 13:09:36.000 071 21182.18 49.33 42841.51 47792.01 2015-03-12 13:09:37.000 071 21182.09 49.41 42841.47 47791.97 2015-03-12 13:09:38.000 071 21182.00 49.52 42841.40 47791.90 2015-03-12 13:09:39.000 071 21181.99 49.58 42841.37 47791.81 2015-03-12 13:09:40.000 071 21182.00 49.61 42841.30 47791.73 2015-03-12 13:09:41.000 071 21182.03 49.59 42841.22 47791.68 2015-03-12 13:09:42.000 071 21182.05 49.60 42841.19 47791.65 2015-03-12 13:09:43.000 071 21182.05 49.62 42841.18 47791.64 2015-03-12 13:09:44.000 071 21182.00 49.65 42841.17 47791.62 2015-03-12 13:09:45.000 071 21181.96 49.72 42841.18 47791.58 2015-03-12 13:09:46.000 071 21181.94 49.75 42841.17 47791.57 2015-03-12 13:09:47.000 071 21181.90 49.77 42841.15 47791.54 2015-03-12 13:09:48.000 071 21181.86 49.84 42841.20 47791.51 2015-03-12 13:09:49.000 071 21181.83 49.88 42841.23 47791.49 2015-03-12 13:09:50.000 071 21181.81 49.85 42841.18 47791.44 2015-03-12 13:09:51.000 071 21181.81 49.77 42841.17 47791.40 2015-03-12 13:09:52.000 071 21181.80 49.74 42841.18 47791.43 2015-03-12 13:09:53.000 071 21181.79 49.71 42841.18 47791.46 2015-03-12 13:09:54.000 071 21181.77 49.67 42841.18 47791.47 2015-03-12 13:09:55.000 071 21181.74 49.61 42841.23 47791.50 2015-03-12 13:09:56.000 071 21181.71 49.56 42841.32 47791.48 2015-03-12 13:09:57.000 071 21181.67 49.55 42841.29 47791.51 2015-03-12 13:09:58.000 071 21181.64 49.57 42841.32 47791.51 2015-03-12 13:09:59.000 071 21181.60 49.63 42841.33 47791.49 2015-03-12 13:10:00.000 071 21181.58 49.64 42841.32 47791.45 2015-03-12 13:10:01.000 071 21181.59 49.59 42841.30 47791.44 2015-03-12 13:10:02.000 071 21181.64 49.50 42841.30 47791.44 2015-03-12 13:10:03.000 071 21181.72 49.43 42841.31 47791.46 2015-03-12 13:10:04.000 071 21181.74 49.37 42841.35 47791.49 2015-03-12 13:10:05.000 071 21181.82 49.29 42841.37 47791.58 2015-03-12 13:10:06.000 071 21181.87 49.21 42841.41 47791.60 2015-03-12 13:10:07.000 071 21181.95 49.15 42841.45 47791.69 2015-03-12 13:10:08.000 071 21182.01 49.14 42841.50 47791.76 2015-03-12 13:10:09.000 071 21182.09 49.07 42841.55 47791.82 2015-03-12 13:10:10.000 071 21182.09 49.05 42841.58 47791.88 2015-03-12 13:10:11.000 071 21182.13 49.05 42841.56 47791.91 2015-03-12 13:10:12.000 071 21182.18 49.05 42841.60 47791.97 2015-03-12 13:10:13.000 071 21182.20 49.05 42841.64 47792.00 2015-03-12 13:10:14.000 071 21182.20 49.07 42841.64 47792.02 2015-03-12 13:10:15.000 071 21182.20 49.09 42841.64 47792.04 2015-03-12 13:10:16.000 071 21182.19 49.13 42841.61 47792.04 2015-03-12 13:10:17.000 071 21182.16 49.15 42841.59 47792.04 2015-03-12 13:10:18.000 071 21182.11 49.16 42841.62 47792.04 2015-03-12 13:10:19.000 071 21182.11 49.19 42841.63 47792.04 2015-03-12 13:10:20.000 071 21182.08 49.21 42841.63 47792.04 2015-03-12 13:10:21.000 071 21182.07 49.19 42841.66 47792.00 2015-03-12 13:10:22.000 071 21182.10 49.14 42841.69 47792.02 2015-03-12 13:10:23.000 071 21182.11 49.11 42841.76 47792.05 2015-03-12 13:10:24.000 071 21182.11 49.10 42841.78 47792.09 2015-03-12 13:10:25.000 071 21182.12 49.09 42841.81 47792.12 2015-03-12 13:10:26.000 071 21182.11 49.08 42841.84 47792.17 2015-03-12 13:10:27.000 071 21182.09 49.08 42841.84 47792.14 2015-03-12 13:10:28.000 071 21182.09 49.10 42841.86 47792.18 2015-03-12 13:10:29.000 071 21182.11 49.06 42841.87 47792.16 2015-03-12 13:10:30.000 071 21182.13 49.05 42841.86 47792.19 2015-03-12 13:10:31.000 071 21182.14 49.04 42841.88 47792.20 2015-03-12 13:10:32.000 071 21182.19 49.06 42841.90 47792.24 2015-03-12 13:10:33.000 071 21182.23 49.06 42841.89 47792.24 2015-03-12 13:10:34.000 071 21182.28 49.07 42841.89 47792.25 2015-03-12 13:10:35.000 071 21182.24 49.08 42841.89 47792.24 2015-03-12 13:10:36.000 071 21182.22 49.03 42841.82 47792.25 2015-03-12 13:10:37.000 071 21182.21 48.97 42841.78 47792.20 2015-03-12 13:10:38.000 071 21182.25 48.93 42841.80 47792.22 2015-03-12 13:10:39.000 071 21182.31 48.91 42841.80 47792.21 2015-03-12 13:10:40.000 071 21182.37 48.87 42841.82 47792.24 2015-03-12 13:10:41.000 071 21182.42 48.84 42841.82 47792.26 2015-03-12 13:10:42.000 071 21182.50 48.82 42841.82 47792.29 2015-03-12 13:10:43.000 071 21182.58 48.76 42841.83 47792.35 2015-03-12 13:10:44.000 071 21182.69 48.77 42841.86 47792.39 2015-03-12 13:10:45.000 071 21182.73 48.80 42841.89 47792.45 2015-03-12 13:10:46.000 071 21182.77 48.80 42841.88 47792.46 2015-03-12 13:10:47.000 071 21182.80 48.84 42841.85 47792.50 2015-03-12 13:10:48.000 071 21182.78 48.83 42841.84 47792.49 2015-03-12 13:10:49.000 071 21182.78 48.77 42841.88 47792.50 2015-03-12 13:10:50.000 071 21182.77 48.77 42841.93 47792.52 2015-03-12 13:10:51.000 071 21182.74 48.81 42841.93 47792.56 2015-03-12 13:10:52.000 071 21182.71 48.85 42841.98 47792.58 2015-03-12 13:10:53.000 071 21182.63 48.92 42842.00 47792.55 2015-03-12 13:10:54.000 071 21182.54 49.02 42842.00 47792.55 2015-03-12 13:10:55.000 071 21182.39 49.09 42842.00 47792.51 2015-03-12 13:10:56.000 071 21182.27 49.10 42842.04 47792.42 2015-03-12 13:10:57.000 071 21182.13 49.12 42842.05 47792.39 2015-03-12 13:10:58.000 071 21181.98 49.17 42842.08 47792.36 2015-03-12 13:10:59.000 071 21181.81 49.24 42842.09 47792.31 2015-03-12 13:11:00.000 071 21181.66 49.30 42842.10 47792.26 2015-03-12 13:11:01.000 071 21181.53 49.37 42842.13 47792.23 2015-03-12 13:11:02.000 071 21181.45 49.45 42842.10 47792.16 2015-03-12 13:11:03.000 071 21181.36 49.48 42842.11 47792.12 2015-03-12 13:11:04.000 071 21181.29 49.54 42842.12 47792.10 2015-03-12 13:11:05.000 071 21181.25 49.63 42842.10 47792.04 2015-03-12 13:11:06.000 071 21181.24 49.67 42842.09 47792.02 2015-03-12 13:11:07.000 071 21181.21 49.73 42842.06 47791.99 2015-03-12 13:11:08.000 071 21181.28 49.75 42842.03 47791.97 2015-03-12 13:11:09.000 071 21181.41 49.74 42842.00 47791.98 2015-03-12 13:11:10.000 071 21181.52 49.75 42841.99 47792.01 2015-03-12 13:11:11.000 071 21181.63 49.69 42841.96 47792.01 2015-03-12 13:11:12.000 071 21181.75 49.59 42841.97 47792.03 2015-03-12 13:11:13.000 071 21181.86 49.48 42841.94 47792.07 2015-03-12 13:11:14.000 071 21181.94 49.37 42841.97 47792.14 2015-03-12 13:11:15.000 071 21182.13 49.26 42841.98 47792.22 2015-03-12 13:11:16.000 071 21182.28 49.23 42841.99 47792.30 2015-03-12 13:11:17.000 071 21182.43 49.14 42842.02 47792.38 2015-03-12 13:11:18.000 071 21182.59 49.06 42842.05 47792.51 2015-03-12 13:11:19.000 071 21182.72 49.00 42842.11 47792.58 2015-03-12 13:11:20.000 071 21182.83 48.95 42842.14 47792.70 2015-03-12 13:11:21.000 071 21182.91 48.96 42842.20 47792.77 2015-03-12 13:11:22.000 071 21182.94 48.95 42842.22 47792.85 2015-03-12 13:11:23.000 071 21182.93 48.95 42842.18 47792.87 2015-03-12 13:11:24.000 071 21182.89 48.97 42842.23 47792.89 2015-03-12 13:11:25.000 071 21182.84 48.98 42842.25 47792.86 2015-03-12 13:11:26.000 071 21182.73 48.97 42842.26 47792.87 2015-03-12 13:11:27.000 071 21182.62 48.93 42842.25 47792.81 2015-03-12 13:11:28.000 071 21182.51 48.92 42842.25 47792.75 2015-03-12 13:11:29.000 071 21182.39 48.89 42842.26 47792.71 2015-03-12 13:11:30.000 071 21182.27 48.89 42842.26 47792.67 2015-03-12 13:11:31.000 071 21182.19 48.91 42842.25 47792.61 2015-03-12 13:11:32.000 071 21182.17 48.91 42842.22 47792.57 2015-03-12 13:11:33.000 071 21182.12 48.94 42842.18 47792.53 2015-03-12 13:11:34.000 071 21182.09 48.97 42842.18 47792.52 2015-03-12 13:11:35.000 071 21182.08 49.01 42842.13 47792.48 2015-03-12 13:11:36.000 071 21182.07 49.08 42842.14 47792.43 2015-03-12 13:11:37.000 071 21182.10 49.12 42842.10 47792.46 2015-03-12 13:11:38.000 071 21182.15 49.15 42842.08 47792.41 2015-03-12 13:11:39.000 071 21182.14 49.15 42842.10 47792.41 2015-03-12 13:11:40.000 071 21182.14 49.14 42842.12 47792.41 2015-03-12 13:11:41.000 071 21182.14 49.17 42842.15 47792.42 2015-03-12 13:11:42.000 071 21182.17 49.16 42842.18 47792.47 2015-03-12 13:11:43.000 071 21182.15 49.18 42842.20 47792.47 2015-03-12 13:11:44.000 071 21182.19 49.20 42842.18 47792.49 2015-03-12 13:11:45.000 071 21182.19 49.24 42842.16 47792.49 2015-03-12 13:11:46.000 071 21182.18 49.21 42842.16 47792.49 2015-03-12 13:11:47.000 071 21182.13 49.19 42842.16 47792.49 2015-03-12 13:11:48.000 071 21182.14 49.19 42842.14 47792.47 2015-03-12 13:11:49.000 071 21182.14 49.18 42842.12 47792.47 2015-03-12 13:11:50.000 071 21182.16 49.17 42842.15 47792.48 2015-03-12 13:11:51.000 071 21182.18 49.15 42842.14 47792.47 2015-03-12 13:11:52.000 071 21182.17 49.11 42842.15 47792.48 2015-03-12 13:11:53.000 071 21182.15 49.09 42842.14 47792.49 2015-03-12 13:11:54.000 071 21182.20 49.01 42842.16 47792.50 2015-03-12 13:11:55.000 071 21182.26 48.90 42842.22 47792.53 2015-03-12 13:11:56.000 071 21182.27 48.85 42842.28 47792.59 2015-03-12 13:11:57.000 071 21182.31 48.86 42842.30 47792.66 2015-03-12 13:11:58.000 071 21182.29 48.85 42842.35 47792.67 2015-03-12 13:11:59.000 071 21182.29 48.85 42842.33 47792.69 2015-03-12 13:12:00.000 071 21182.28 48.86 42842.33 47792.69 2015-03-12 13:12:01.000 071 21182.26 48.90 42842.35 47792.69 2015-03-12 13:12:02.000 071 21182.25 48.93 42842.39 47792.67 2015-03-12 13:12:03.000 071 21182.21 48.92 42842.39 47792.65 2015-03-12 13:12:04.000 071 21182.15 48.90 42842.36 47792.65 2015-03-12 13:12:05.000 071 21182.06 48.86 42842.35 47792.61 2015-03-12 13:12:06.000 071 21182.00 48.84 42842.35 47792.60 2015-03-12 13:12:07.000 071 21181.95 48.82 42842.38 47792.56 2015-03-12 13:12:08.000 071 21181.94 48.79 42842.35 47792.54 2015-03-12 13:12:09.000 071 21181.94 48.78 42842.36 47792.54 2015-03-12 13:12:10.000 071 21181.97 48.72 42842.34 47792.52 2015-03-12 13:12:11.000 071 21181.96 48.66 42842.33 47792.55 2015-03-12 13:12:12.000 071 21181.98 48.58 42842.35 47792.51 2015-03-12 13:12:13.000 071 21182.01 48.54 42842.32 47792.55 2015-03-12 13:12:14.000 071 21182.03 48.46 42842.29 47792.58 2015-03-12 13:12:15.000 071 21182.05 48.41 42842.32 47792.60 2015-03-12 13:12:16.000 071 21182.11 48.38 42842.34 47792.64 2015-03-12 13:12:17.000 071 21182.21 48.34 42842.35 47792.67 2015-03-12 13:12:18.000 071 21182.28 48.30 42842.34 47792.71 2015-03-12 13:12:19.000 071 21182.33 48.27 42842.33 47792.77 2015-03-12 13:12:20.000 071 21182.40 48.24 42842.35 47792.78 2015-03-12 13:12:21.000 071 21182.45 48.21 42842.34 47792.80 2015-03-12 13:12:22.000 071 21182.49 48.18 42842.34 47792.85 2015-03-12 13:12:23.000 071 21182.47 48.14 42842.36 47792.83 2015-03-12 13:12:24.000 071 21182.48 48.10 42842.35 47792.83 2015-03-12 13:12:25.000 071 21182.47 48.05 42842.38 47792.84 2015-03-12 13:12:26.000 071 21182.42 48.02 42842.35 47792.81 2015-03-12 13:12:27.000 071 21182.35 47.96 42842.36 47792.81 2015-03-12 13:12:28.000 071 21182.28 47.95 42842.33 47792.77 2015-03-12 13:12:29.000 071 21182.17 47.95 42842.30 47792.74 2015-03-12 13:12:30.000 071 21182.10 47.93 42842.30 47792.68 2015-03-12 13:12:31.000 071 21182.07 47.93 42842.29 47792.64 2015-03-12 13:12:32.000 071 21182.02 47.92 42842.28 47792.60 2015-03-12 13:12:33.000 071 21181.98 47.93 42842.24 47792.57 2015-03-12 13:12:34.000 071 21181.98 47.92 42842.20 47792.53 2015-03-12 13:12:35.000 071 21181.97 47.95 42842.20 47792.49 2015-03-12 13:12:36.000 071 21181.99 47.96 42842.16 47792.45 2015-03-12 13:12:37.000 071 21181.99 47.90 42842.12 47792.41 2015-03-12 13:12:38.000 071 21181.98 47.78 42842.19 47792.42 2015-03-12 13:12:39.000 071 21181.95 47.68 42842.22 47792.43 2015-03-12 13:12:40.000 071 21181.94 47.63 42842.26 47792.49 2015-03-12 13:12:41.000 071 21181.98 47.65 42842.30 47792.54 2015-03-12 13:12:42.000 071 21182.04 47.65 42842.31 47792.57 2015-03-12 13:12:43.000 071 21182.06 47.72 42842.28 47792.59 2015-03-12 13:12:44.000 071 21182.09 47.71 42842.28 47792.61 2015-03-12 13:12:45.000 071 21182.13 47.70 42842.28 47792.60 2015-03-12 13:12:46.000 071 21182.15 47.68 42842.29 47792.64 2015-03-12 13:12:47.000 071 21182.17 47.70 42842.29 47792.67 2015-03-12 13:12:48.000 071 21182.20 47.76 42842.29 47792.67 2015-03-12 13:12:49.000 071 21182.17 47.83 42842.24 47792.65 2015-03-12 13:12:50.000 071 21182.10 47.87 42842.19 47792.59 2015-03-12 13:12:51.000 071 21182.05 47.90 42842.13 47792.56 2015-03-12 13:12:52.000 071 21182.02 47.88 42842.14 47792.51 2015-03-12 13:12:53.000 071 21181.99 47.86 42842.10 47792.45 2015-03-12 13:12:54.000 071 21181.95 47.85 42842.10 47792.43 2015-03-12 13:12:55.000 071 21181.94 47.85 42842.08 47792.41 2015-03-12 13:12:56.000 071 21181.95 47.83 42842.04 47792.39 2015-03-12 13:12:57.000 071 21181.93 47.83 42842.04 47792.35 2015-03-12 13:12:58.000 071 21181.90 48.00 42841.98 47792.38 2015-03-12 13:12:59.000 071 21181.89 48.16 42841.86 47792.27 2015-03-12 13:13:00.000 071 21181.91 48.20 42841.76 47792.18 2015-03-12 13:13:01.000 071 21181.98 48.20 42841.65 47792.07 2015-03-12 13:13:02.000 071 21182.04 48.18 42841.60 47792.04 2015-03-12 13:13:03.000 071 21182.16 48.15 42841.57 47792.00 2015-03-12 13:13:04.000 071 21182.20 48.09 42841.53 47792.00 2015-03-12 13:13:05.000 071 21182.29 48.02 42841.57 47792.02 2015-03-12 13:13:06.000 071 21182.37 47.97 42841.56 47792.08 2015-03-12 13:13:07.000 071 21182.45 47.91 42841.57 47792.13 2015-03-12 13:13:08.000 071 21182.48 47.88 42841.58 47792.16 2015-03-12 13:13:09.000 071 21182.50 47.85 42841.65 47792.23 2015-03-12 13:13:10.000 071 21182.55 47.81 42841.71 47792.27 2015-03-12 13:13:11.000 071 21182.58 47.76 42841.76 47792.33 2015-03-12 13:13:12.000 071 21182.61 47.73 42841.78 47792.36 2015-03-12 13:13:13.000 071 21182.63 47.72 42841.78 47792.39 2015-03-12 13:13:14.000 071 21182.61 47.72 42841.79 47792.42 2015-03-12 13:13:15.000 071 21182.61 47.68 42841.85 47792.44 2015-03-12 13:13:16.000 071 21182.58 47.61 42841.86 47792.47 2015-03-12 13:13:17.000 071 21182.55 47.59 42841.88 47792.47 2015-03-12 13:13:18.000 071 21182.49 47.63 42841.89 47792.47 2015-03-12 13:13:19.000 071 21182.42 47.66 42841.88 47792.44 2015-03-12 13:13:20.000 071 21182.38 47.65 42841.85 47792.39 2015-03-12 13:13:21.000 071 21182.33 47.60 42841.88 47792.37 2015-03-12 13:13:22.000 071 21182.26 47.54 42841.91 47792.36 2015-03-12 13:13:23.000 071 21182.25 47.47 42841.89 47792.36 2015-03-12 13:13:24.000 071 21182.23 47.41 42841.95 47792.36 2015-03-12 13:13:25.000 071 21182.17 47.40 42841.97 47792.38 2015-03-12 13:13:26.000 071 21182.18 47.41 42842.01 47792.40 2015-03-12 13:13:27.000 071 21182.18 47.40 42841.98 47792.39 2015-03-12 13:13:28.000 071 21182.22 47.37 42841.97 47792.40 2015-03-12 13:13:29.000 071 21182.25 47.30 42842.00 47792.39 2015-03-12 13:13:30.000 071 21182.32 47.26 42842.04 47792.44 2015-03-12 13:13:31.000 071 21182.36 47.22 42842.08 47792.51 2015-03-12 13:13:32.000 071 21182.43 47.23 42842.09 47792.56 2015-03-12 13:13:33.000 071 21182.49 47.22 42842.15 47792.62 2015-03-12 13:13:34.000 071 21182.58 47.23 42842.13 47792.65 2015-03-12 13:13:35.000 071 21182.68 47.24 42842.11 47792.71 2015-03-12 13:13:36.000 071 21182.73 47.23 42842.12 47792.73 2015-03-12 13:13:37.000 071 21182.80 47.24 42842.15 47792.76 2015-03-12 13:13:38.000 071 21182.87 47.25 42842.15 47792.81 2015-03-12 13:13:39.000 071 21182.87 47.23 42842.17 47792.85 2015-03-12 13:13:40.000 071 21182.84 47.23 42842.16 47792.85 2015-03-12 13:13:41.000 071 21182.83 47.25 42842.15 47792.85 2015-03-12 13:13:42.000 071 21182.75 47.29 42842.14 47792.84 2015-03-12 13:13:43.000 071 21182.67 47.34 42842.13 47792.79 2015-03-12 13:13:44.000 071 21182.57 47.38 42842.08 47792.74 2015-03-12 13:13:45.000 071 21182.45 47.45 42842.05 47792.66 2015-03-12 13:13:46.000 071 21182.34 47.44 42842.00 47792.54 2015-03-12 13:13:47.000 071 21182.23 47.37 42841.99 47792.47 2015-03-12 13:13:48.000 071 21182.11 47.29 42842.02 47792.43 2015-03-12 13:13:49.000 071 21182.01 47.24 42842.06 47792.43 2015-03-12 13:13:50.000 071 21181.88 47.24 42842.13 47792.40 2015-03-12 13:13:51.000 071 21181.79 47.25 42842.14 47792.38 2015-03-12 13:13:52.000 071 21181.73 47.27 42842.14 47792.35 2015-03-12 13:13:53.000 071 21181.66 47.25 42842.17 47792.33 2015-03-12 13:13:54.000 071 21181.65 47.20 42842.15 47792.33 2015-03-12 13:13:55.000 071 21181.65 47.17 42842.18 47792.32 2015-03-12 13:13:56.000 071 21181.70 47.13 42842.19 47792.32 2015-03-12 13:13:57.000 071 21181.73 47.12 42842.21 47792.37 2015-03-12 13:13:58.000 071 21181.85 47.08 42842.24 47792.41 2015-03-12 13:13:59.000 071 21181.98 47.05 42842.26 47792.48 2015-03-12 13:14:00.000 071 21182.06 47.02 42842.27 47792.52 2015-03-12 13:14:01.000 071 21182.12 46.98 42842.29 47792.59 2015-03-12 13:14:02.000 071 21182.19 46.96 42842.28 47792.64 2015-03-12 13:14:03.000 071 21182.24 46.92 42842.30 47792.69 2015-03-12 13:14:04.000 071 21182.30 46.91 42842.33 47792.73 2015-03-12 13:14:05.000 071 21182.36 46.95 42842.39 47792.80 2015-03-12 13:14:06.000 071 21182.41 46.95 42842.43 47792.85 2015-03-12 13:14:07.000 071 21182.43 47.00 42842.36 47792.89 2015-03-12 13:14:08.000 071 21182.45 47.03 42842.41 47792.90 2015-03-12 13:14:09.000 071 21182.41 47.04 42842.45 47792.91 2015-03-12 13:14:10.000 071 21182.34 47.05 42842.45 47792.90 2015-03-12 13:14:11.000 071 21182.27 47.06 42842.48 47792.90 2015-03-12 13:14:12.000 071 21182.20 47.08 42842.47 47792.91 2015-03-12 13:14:13.000 071 21182.10 47.09 42842.51 47792.87 2015-03-12 13:14:14.000 071 21182.00 47.09 42842.53 47792.80 2015-03-12 13:14:15.000 071 21181.89 47.08 42842.52 47792.81 2015-03-12 13:14:16.000 071 21181.85 47.05 42842.54 47792.75 2015-03-12 13:14:17.000 071 21181.80 47.05 42842.57 47792.77 2015-03-12 13:14:18.000 071 21181.77 46.97 42842.61 47792.75 2015-03-12 13:14:19.000 071 21181.79 46.92 42842.61 47792.74 2015-03-12 13:14:20.000 071 21181.79 46.89 42842.61 47792.78 2015-03-12 13:14:21.000 071 21181.83 46.85 42842.60 47792.79 2015-03-12 13:14:22.000 071 21181.90 46.80 42842.63 47792.82 2015-03-12 13:14:23.000 071 21181.98 46.78 42842.67 47792.87 2015-03-12 13:14:24.000 071 21182.06 46.75 42842.68 47792.91 2015-03-12 13:14:25.000 071 21182.17 46.74 42842.69 47792.97 2015-03-12 13:14:26.000 071 21182.29 46.72 42842.63 47793.02 2015-03-12 13:14:27.000 071 21182.37 46.75 42842.65 47793.09 2015-03-12 13:14:28.000 071 21182.46 46.76 42842.66 47793.11 2015-03-12 13:14:29.000 071 21182.53 46.78 42842.64 47793.15 2015-03-12 13:14:30.000 071 21182.58 46.79 42842.63 47793.13 2015-03-12 13:14:31.000 071 21182.61 46.77 42842.62 47793.15 2015-03-12 13:14:32.000 071 21182.64 46.76 42842.61 47793.17 2015-03-12 13:14:33.000 071 21182.61 46.75 42842.65 47793.16 2015-03-12 13:14:34.000 071 21182.56 46.71 42842.64 47793.17 2015-03-12 13:14:35.000 071 21182.52 46.73 42842.64 47793.15 2015-03-12 13:14:36.000 071 21182.44 46.76 42842.64 47793.14 2015-03-12 13:14:37.000 071 21182.38 46.81 42842.67 47793.16 2015-03-12 13:14:38.000 071 21182.33 46.85 42842.69 47793.07 2015-03-12 13:14:39.000 071 21182.24 46.87 42842.68 47793.10 2015-03-12 13:14:40.000 071 21182.18 46.85 42842.68 47793.06 2015-03-12 13:14:41.000 071 21182.14 46.88 42842.68 47793.02 2015-03-12 13:14:42.000 071 21182.12 46.93 42842.69 47793.00 2015-03-12 13:14:43.000 071 21182.12 46.98 42842.64 47792.99 2015-03-12 13:14:44.000 071 21182.11 46.98 42842.65 47792.98 2015-03-12 13:14:45.000 071 21182.12 46.98 42842.65 47792.95 2015-03-12 13:14:46.000 071 21182.11 47.00 42842.63 47792.94 2015-03-12 13:14:47.000 071 21182.12 46.98 42842.64 47792.97 2015-03-12 13:14:48.000 071 21182.13 46.99 42842.65 47792.97 2015-03-12 13:14:49.000 071 21182.13 47.02 42842.66 47792.99 2015-03-12 13:14:50.000 071 21182.16 47.05 42842.68 47792.98 2015-03-12 13:14:51.000 071 21182.18 47.05 42842.63 47792.99 2015-03-12 13:14:52.000 071 21182.18 47.07 42842.65 47793.02 2015-03-12 13:14:53.000 071 21182.23 47.10 42842.66 47793.02 2015-03-12 13:14:54.000 071 21182.28 47.07 42842.65 47793.05 2015-03-12 13:14:55.000 071 21182.26 47.01 42842.69 47793.03 2015-03-12 13:14:56.000 071 21182.23 47.01 42842.69 47793.03 2015-03-12 13:14:57.000 071 21182.23 47.03 42842.71 47793.06 2015-03-12 13:14:58.000 071 21182.24 47.02 42842.71 47793.06 2015-03-12 13:14:59.000 071 21182.23 46.95 42842.73 47793.07 2015-03-12 13:15:00.000 071 21182.22 46.90 42842.74 47793.06 2015-03-12 13:15:01.000 071 21182.24 46.85 42842.78 47793.08 2015-03-12 13:15:02.000 071 21182.26 46.83 42842.78 47793.07 2015-03-12 13:15:03.000 071 21182.26 46.80 42842.80 47793.13 2015-03-12 13:15:04.000 071 21182.28 46.73 42842.80 47793.14 2015-03-12 13:15:05.000 071 21182.33 46.66 42842.78 47793.16 2015-03-12 13:15:06.000 071 21182.35 46.56 42842.80 47793.18 2015-03-12 13:15:07.000 071 21182.36 46.47 42842.83 47793.20 2015-03-12 13:15:08.000 071 21182.41 46.40 42842.89 47793.29 2015-03-12 13:15:09.000 071 21182.47 46.35 42842.95 47793.31 2015-03-12 13:15:10.000 071 21182.52 46.29 42842.98 47793.38 2015-03-12 13:15:11.000 071 21182.56 46.26 42843.01 47793.44 2015-03-12 13:15:12.000 071 21182.61 46.27 42843.00 47793.45 2015-03-12 13:15:13.000 071 21182.63 46.27 42843.00 47793.49 2015-03-12 13:15:14.000 071 21182.65 46.26 42843.01 47793.49 2015-03-12 13:15:15.000 071 21182.62 46.26 42842.98 47793.49 2015-03-12 13:15:16.000 071 21182.57 46.28 42842.99 47793.48 2015-03-12 13:15:17.000 071 21182.54 46.27 42842.98 47793.43 2015-03-12 13:15:18.000 071 21182.51 46.27 42842.98 47793.42 2015-03-12 13:15:19.000 071 21182.45 46.27 42842.96 47793.42 2015-03-12 13:15:20.000 071 21182.38 46.32 42842.94 47793.35 2015-03-12 13:15:21.000 071 21182.30 46.34 42842.92 47793.31 2015-03-12 13:15:22.000 071 21182.24 46.31 42842.90 47793.27 2015-03-12 13:15:23.000 071 21182.20 46.31 42842.89 47793.25 2015-03-12 13:15:24.000 071 21182.13 46.33 42842.90 47793.23 2015-03-12 13:15:25.000 071 21182.07 46.38 42842.87 47793.17 2015-03-12 13:15:26.000 071 21182.06 46.44 42842.86 47793.14 2015-03-12 13:15:27.000 071 21182.08 46.54 42842.79 47793.10 2015-03-12 13:15:28.000 071 21182.08 46.66 42842.73 47793.05 2015-03-12 13:15:29.000 071 21182.12 46.70 42842.65 47793.00 2015-03-12 13:15:30.000 071 21182.16 46.75 42842.55 47792.95 2015-03-12 13:15:31.000 071 21182.17 46.76 42842.57 47792.91 2015-03-12 13:15:32.000 071 21182.16 46.77 42842.54 47792.87 2015-03-12 13:15:33.000 071 21182.15 46.79 42842.52 47792.84 2015-03-12 13:15:34.000 071 21182.16 46.85 42842.51 47792.82 2015-03-12 13:15:35.000 071 21182.07 46.84 42842.53 47792.81 2015-03-12 13:15:36.000 071 21182.05 46.84 42842.53 47792.78 2015-03-12 13:15:37.000 071 21181.99 46.79 42842.54 47792.79 2015-03-12 13:15:38.000 071 21181.94 46.77 42842.61 47792.79 2015-03-12 13:15:39.000 071 21181.88 46.76 42842.66 47792.78 2015-03-12 13:15:40.000 071 21181.84 46.73 42842.67 47792.81 2015-03-12 13:15:41.000 071 21181.81 46.71 42842.71 47792.82 2015-03-12 13:15:42.000 071 21181.76 46.72 42842.71 47792.83 2015-03-12 13:15:43.000 071 21181.76 46.71 42842.71 47792.86 2015-03-12 13:15:44.000 071 21181.74 46.76 42842.74 47792.87 2015-03-12 13:15:45.000 071 21181.72 46.81 42842.72 47792.83 2015-03-12 13:15:46.000 071 21181.69 46.86 42842.72 47792.83 2015-03-12 13:15:47.000 071 21181.69 46.94 42842.70 47792.82 2015-03-12 13:15:48.000 071 21181.69 46.98 42842.70 47792.78 2015-03-12 13:15:49.000 071 21181.68 47.03 42842.69 47792.79 2015-03-12 13:15:50.000 071 21181.68 47.11 42842.67 47792.76 2015-03-12 13:15:51.000 071 21181.66 47.18 42842.65 47792.74 2015-03-12 13:15:52.000 071 21181.62 47.22 42842.64 47792.73 2015-03-12 13:15:53.000 071 21181.61 47.33 42842.58 47792.71 2015-03-12 13:15:54.000 071 21181.59 47.45 42842.53 47792.66 2015-03-12 13:15:55.000 071 21181.51 47.57 42842.50 47792.60 2015-03-12 13:15:56.000 071 21181.42 47.68 42842.47 47792.55 2015-03-12 13:15:57.000 071 21181.33 47.76 42842.41 47792.47 2015-03-12 13:15:58.000 071 21181.29 47.83 42842.38 47792.36 2015-03-12 13:15:59.000 071 21181.20 47.93 42842.34 47792.29 2015-03-12 13:16:00.000 071 21181.12 48.00 42842.32 47792.24 2015-03-12 13:16:01.000 071 21181.03 48.06 42842.32 47792.20 2015-03-12 13:16:02.000 071 21180.93 48.14 42842.29 47792.14 2015-03-12 13:16:03.000 071 21180.83 48.22 42842.27 47792.09 2015-03-12 13:16:04.000 071 21180.72 48.34 42842.25 47792.01 2015-03-12 13:16:05.000 071 21180.61 48.44 42842.18 47791.93 2015-03-12 13:16:06.000 071 21180.52 48.54 42842.14 47791.84 2015-03-12 13:16:07.000 071 21180.44 48.60 42842.08 47791.74 2015-03-12 13:16:08.000 071 21180.38 48.65 42842.07 47791.67 2015-03-12 13:16:09.000 071 21180.28 48.66 42842.04 47791.60 2015-03-12 13:16:10.000 071 21180.26 48.67 42841.98 47791.59 2015-03-12 13:16:11.000 071 21180.22 48.71 42841.97 47791.52 2015-03-12 13:16:12.000 071 21180.22 48.73 42841.95 47791.48 2015-03-12 13:16:13.000 071 21180.22 48.68 42841.98 47791.47 2015-03-12 13:16:14.000 071 21180.27 48.64 42842.01 47791.47 2015-03-12 13:16:15.000 071 21180.34 48.59 42841.99 47791.52 2015-03-12 13:16:16.000 071 21180.43 48.57 42841.98 47791.53 2015-03-12 13:16:17.000 071 21180.53 48.54 42842.00 47791.59 2015-03-12 13:16:18.000 071 21180.62 48.49 42841.99 47791.64 2015-03-12 13:16:19.000 071 21180.64 48.49 42841.97 47791.65 2015-03-12 13:16:20.000 071 21180.71 48.43 42841.98 47791.70 2015-03-12 13:16:21.000 071 21180.78 48.40 42842.01 47791.73 2015-03-12 13:16:22.000 071 21180.82 48.36 42842.03 47791.78 2015-03-12 13:16:23.000 071 21180.83 48.31 42842.05 47791.81 2015-03-12 13:16:24.000 071 21180.83 48.26 42842.05 47791.84 2015-03-12 13:16:25.000 071 21180.86 48.24 42842.06 47791.86 2015-03-12 13:16:26.000 071 21180.89 48.21 42842.10 47791.88 2015-03-12 13:16:27.000 071 21180.84 48.17 42842.11 47791.88 2015-03-12 13:16:28.000 071 21180.82 48.10 42842.14 47791.91 2015-03-12 13:16:29.000 071 21180.79 48.04 42842.16 47791.90 2015-03-12 13:16:30.000 071 21180.77 47.99 42842.20 47791.92 2015-03-12 13:16:31.000 071 21180.73 47.98 42842.21 47791.91 2015-03-12 13:16:32.000 071 21180.76 47.93 42842.21 47791.94 2015-03-12 13:16:33.000 071 21180.77 47.90 42842.19 47791.93 2015-03-12 13:16:34.000 071 21180.77 47.83 42842.22 47791.94 2015-03-12 13:16:35.000 071 21180.75 47.79 42842.23 47791.97 2015-03-12 13:16:36.000 071 21180.79 47.78 42842.29 47791.99 2015-03-12 13:16:37.000 071 21180.84 47.80 42842.29 47792.00 2015-03-12 13:16:38.000 071 21180.87 47.77 42842.28 47792.01 2015-03-12 13:16:39.000 071 21180.90 47.75 42842.26 47792.05 2015-03-12 13:16:40.000 071 21180.94 47.72 42842.26 47792.05 2015-03-12 13:16:41.000 071 21180.97 47.69 42842.28 47792.07 2015-03-12 13:16:42.000 071 21181.04 47.66 42842.26 47792.08 2015-03-12 13:16:43.000 071 21181.08 47.65 42842.27 47792.10 2015-03-12 13:16:44.000 071 21181.12 47.62 42842.27 47792.12 2015-03-12 13:16:45.000 071 21181.16 47.59 42842.30 47792.16 2015-03-12 13:16:46.000 071 21181.21 47.59 42842.34 47792.21 2015-03-12 13:16:47.000 071 21181.29 47.64 42842.32 47792.23 2015-03-12 13:16:48.000 071 21181.37 47.65 42842.33 47792.29 2015-03-12 13:16:49.000 071 21181.42 47.67 42842.28 47792.29 2015-03-12 13:16:50.000 071 21181.42 47.69 42842.29 47792.32 2015-03-12 13:16:51.000 071 21181.44 47.72 42842.27 47792.29 2015-03-12 13:16:52.000 071 21181.45 47.76 42842.30 47792.32 2015-03-12 13:16:53.000 071 21181.43 47.76 42842.29 47792.30 2015-03-12 13:16:54.000 071 21181.40 47.75 42842.29 47792.30 2015-03-12 13:16:55.000 071 21181.37 47.76 42842.30 47792.31 2015-03-12 13:16:56.000 071 21181.35 47.72 42842.29 47792.29 2015-03-12 13:16:57.000 071 21181.31 47.71 42842.29 47792.28 2015-03-12 13:16:58.000 071 21181.24 47.71 42842.32 47792.28 2015-03-12 13:16:59.000 071 21181.22 47.68 42842.30 47792.25 2015-03-12 13:17:00.000 071 21181.20 47.68 42842.32 47792.24 2015-03-12 13:17:01.000 071 21181.18 47.67 42842.32 47792.23 2015-03-12 13:17:02.000 071 21181.14 47.72 42842.30 47792.21 2015-03-12 13:17:03.000 071 21181.11 47.76 42842.26 47792.19 2015-03-12 13:17:04.000 071 21181.04 47.77 42842.26 47792.17 2015-03-12 13:17:05.000 071 21181.01 47.77 42842.24 47792.15 2015-03-12 13:17:06.000 071 21180.99 47.79 42842.27 47792.11 2015-03-12 13:17:07.000 071 21180.96 47.80 42842.28 47792.07 2015-03-12 13:17:08.000 071 21180.90 47.80 42842.30 47792.07 2015-03-12 13:17:09.000 071 21180.83 47.80 42842.29 47792.05 2015-03-12 13:17:10.000 071 21180.79 47.78 42842.29 47792.03 2015-03-12 13:17:11.000 071 21180.78 47.79 42842.29 47792.03 2015-03-12 13:17:12.000 071 21180.79 47.81 42842.32 47792.01 2015-03-12 13:17:13.000 071 21180.80 47.78 42842.33 47792.03 2015-03-12 13:17:14.000 071 21180.79 47.77 42842.30 47792.02 2015-03-12 13:17:15.000 071 21180.78 47.79 42842.27 47792.00 2015-03-12 13:17:16.000 071 21180.80 47.78 42842.28 47792.01 2015-03-12 13:17:17.000 071 21180.78 47.77 42842.27 47792.00 2015-03-12 13:17:18.000 071 21180.81 47.75 42842.27 47791.99 2015-03-12 13:17:19.000 071 21180.88 47.72 42842.31 47792.03 2015-03-12 13:17:20.000 071 21180.95 47.73 42842.31 47792.06 2015-03-12 13:17:21.000 071 21181.00 47.71 42842.32 47792.12 2015-03-12 13:17:22.000 071 21181.07 47.71 42842.33 47792.16 2015-03-12 13:17:23.000 071 21181.14 47.70 42842.38 47792.22 2015-03-12 13:17:24.000 071 21181.21 47.70 42842.37 47792.24 2015-03-12 13:17:25.000 071 21181.24 47.71 42842.37 47792.29 2015-03-12 13:17:26.000 071 21181.27 47.73 42842.42 47792.32 2015-03-12 13:17:27.000 071 21181.29 47.73 42842.44 47792.33 2015-03-12 13:17:28.000 071 21181.33 47.73 42842.43 47792.35 2015-03-12 13:17:29.000 071 21181.34 47.73 42842.42 47792.37 2015-03-12 13:17:30.000 071 21181.32 47.74 42842.44 47792.35 2015-03-12 13:17:31.000 071 21181.32 47.78 42842.45 47792.35 2015-03-12 13:17:32.000 071 21181.33 47.77 42842.43 47792.39 2015-03-12 13:17:33.000 071 21181.33 47.77 42842.40 47792.37 2015-03-12 13:17:34.000 071 21181.35 47.75 42842.41 47792.35 2015-03-12 13:17:35.000 071 21181.36 47.72 42842.41 47792.35 2015-03-12 13:17:36.000 071 21181.32 47.65 42842.43 47792.36 2015-03-12 13:17:37.000 071 21181.30 47.60 42842.44 47792.35 2015-03-12 13:17:38.000 071 21181.26 47.51 42842.45 47792.35 2015-03-12 13:17:39.000 071 21181.23 47.44 42842.48 47792.37 2015-03-12 13:17:40.000 071 21181.25 47.41 42842.50 47792.40 2015-03-12 13:17:41.000 071 21181.32 47.36 42842.50 47792.40 2015-03-12 13:17:42.000 071 21181.40 47.34 42842.48 47792.43 2015-03-12 13:17:43.000 071 21181.46 47.32 42842.48 47792.47 2015-03-12 13:17:44.000 071 21181.53 47.31 42842.47 47792.49 2015-03-12 13:17:45.000 071 21181.60 47.30 42842.52 47792.54 2015-03-12 13:17:46.000 071 21181.68 47.26 42842.51 47792.57 2015-03-12 13:17:47.000 071 21181.72 47.22 42842.53 47792.59 2015-03-12 13:17:48.000 071 21181.76 47.21 42842.51 47792.64 2015-03-12 13:17:49.000 071 21181.81 47.21 42842.57 47792.64 2015-03-12 13:17:50.000 071 21181.83 47.21 42842.56 47792.70 2015-03-12 13:17:51.000 071 21181.84 47.19 42842.56 47792.71 2015-03-12 13:17:52.000 071 21181.84 47.23 42842.58 47792.73 2015-03-12 13:17:53.000 071 21181.84 47.21 42842.61 47792.75 2015-03-12 13:17:54.000 071 21181.83 47.23 42842.59 47792.73 2015-03-12 13:17:55.000 071 21181.77 47.25 42842.56 47792.73 2015-03-12 13:17:56.000 071 21181.70 47.26 42842.58 47792.70 2015-03-12 13:17:57.000 071 21181.62 47.27 42842.58 47792.68 2015-03-12 13:17:58.000 071 21181.54 47.29 42842.58 47792.68 2015-03-12 13:17:59.000 071 21181.42 47.34 42842.59 47792.63 2015-03-12 13:18:00.000 071 21181.35 47.38 42842.56 47792.57 2015-03-12 13:18:01.000 071 21181.29 47.47 42842.57 47792.54 2015-03-12 13:18:02.000 071 21181.20 47.54 42842.55 47792.48 2015-03-12 13:18:03.000 071 21181.14 47.57 42842.53 47792.45 2015-03-12 13:18:04.000 071 21181.06 47.56 42842.49 47792.37 2015-03-12 13:18:05.000 071 21181.01 47.55 42842.51 47792.34 2015-03-12 13:18:06.000 071 21180.94 47.54 42842.50 47792.29 2015-03-12 13:18:07.000 071 21180.89 47.54 42842.47 47792.30 2015-03-12 13:18:08.000 071 21180.84 47.58 42842.50 47792.28 2015-03-12 13:18:09.000 071 21180.80 47.57 42842.51 47792.25 2015-03-12 13:18:10.000 071 21180.73 47.59 42842.54 47792.24 2015-03-12 13:18:11.000 071 21180.67 47.59 42842.55 47792.21 2015-03-12 13:18:12.000 071 21180.56 47.63 42842.49 47792.18 2015-03-12 13:18:13.000 071 21180.49 47.67 42842.51 47792.12 2015-03-12 13:18:14.000 071 21180.44 47.68 42842.50 47792.07 2015-03-12 13:18:15.000 071 21180.37 47.71 42842.50 47792.09 2015-03-12 13:18:16.000 071 21180.31 47.74 42842.53 47792.06 2015-03-12 13:18:17.000 071 21180.23 47.77 42842.54 47792.02 2015-03-12 13:18:18.000 071 21180.18 47.77 42842.54 47792.01 2015-03-12 13:18:19.000 071 21180.15 47.74 42842.54 47791.99 2015-03-12 13:18:20.000 071 21180.08 47.73 42842.58 47791.98 2015-03-12 13:18:21.000 071 21180.03 47.77 42842.61 47791.99 2015-03-12 13:18:22.000 071 21180.02 47.81 42842.60 47791.98 2015-03-12 13:18:23.000 071 21180.01 47.83 42842.63 47792.01 2015-03-12 13:18:24.000 071 21179.99 47.89 42842.57 47791.99 2015-03-12 13:18:25.000 071 21179.94 47.94 42842.57 47791.95 2015-03-12 13:18:26.000 071 21179.89 47.95 42842.56 47791.91 2015-03-12 13:18:27.000 071 21179.85 47.99 42842.53 47791.87 2015-03-12 13:18:28.000 071 21179.80 47.97 42842.54 47791.83 2015-03-12 13:18:29.000 071 21179.74 47.97 42842.55 47791.82 2015-03-12 13:18:30.000 071 21179.69 47.99 42842.56 47791.81 2015-03-12 13:18:31.000 071 21179.64 48.01 42842.56 47791.77 2015-03-12 13:18:32.000 071 21179.58 48.02 42842.55 47791.78 2015-03-12 13:18:33.000 071 21179.50 48.01 42842.57 47791.74 2015-03-12 13:18:34.000 071 21179.39 48.08 42842.58 47791.68 2015-03-12 13:18:35.000 071 21179.29 48.12 42842.54 47791.66 2015-03-12 13:18:36.000 071 21179.16 48.21 42842.53 47791.57 2015-03-12 13:18:37.000 071 21179.05 48.26 42842.52 47791.53 2015-03-12 13:18:38.000 071 21178.95 48.30 42842.51 47791.48 2015-03-12 13:18:39.000 071 21178.82 48.34 42842.53 47791.43 2015-03-12 13:18:40.000 071 21178.70 48.38 42842.50 47791.35 2015-03-12 13:18:41.000 071 21178.59 48.43 42842.48 47791.30 2015-03-12 13:18:42.000 071 21178.50 48.48 42842.49 47791.22 2015-03-12 13:18:43.000 071 21178.48 48.54 42842.49 47791.20 2015-03-12 13:18:44.000 071 21178.45 48.63 42842.45 47791.13 2015-03-12 13:18:45.000 071 21178.43 48.73 42842.43 47791.12 2015-03-12 13:18:46.000 071 21178.44 48.79 42842.42 47791.11 2015-03-12 13:18:47.000 071 21178.46 48.82 42842.39 47791.05 2015-03-12 13:18:48.000 071 21178.53 48.86 42842.35 47791.07 2015-03-12 13:18:49.000 071 21178.60 48.91 42842.35 47791.09 2015-03-12 13:18:50.000 071 21178.72 48.95 42842.32 47791.07 2015-03-12 13:18:51.000 071 21178.82 49.03 42842.29 47791.12 2015-03-12 13:18:52.000 071 21178.93 49.04 42842.25 47791.14 2015-03-12 13:18:53.000 071 21178.99 49.06 42842.23 47791.13 2015-03-12 13:18:54.000 071 21179.07 49.06 42842.21 47791.18 2015-03-12 13:18:55.000 071 21179.12 49.07 42842.15 47791.18 2015-03-12 13:18:56.000 071 21179.19 49.02 42842.18 47791.19 2015-03-12 13:18:57.000 071 21179.21 48.96 42842.21 47791.22 2015-03-12 13:18:58.000 071 21179.26 48.92 42842.23 47791.24 2015-03-12 13:18:59.000 071 21179.25 48.92 42842.21 47791.26 2015-03-12 13:19:00.000 071 21179.26 48.92 42842.23 47791.27 2015-03-12 13:19:01.000 071 21179.28 48.93 42842.24 47791.27 2015-03-12 13:19:02.000 071 21179.28 48.87 42842.24 47791.32 2015-03-12 13:19:03.000 071 21179.28 48.84 42842.30 47791.33 2015-03-12 13:19:04.000 071 21179.28 48.84 42842.27 47791.33 2015-03-12 13:19:05.000 071 21179.28 48.80 42842.30 47791.35 2015-03-12 13:19:06.000 071 21179.30 48.78 42842.34 47791.36 2015-03-12 13:19:07.000 071 21179.36 48.73 42842.35 47791.39 2015-03-12 13:19:08.000 071 21179.39 48.66 42842.37 47791.43 2015-03-12 13:19:09.000 071 21179.44 48.60 42842.42 47791.48 2015-03-12 13:19:10.000 071 21179.50 48.50 42842.41 47791.49 2015-03-12 13:19:11.000 071 21179.55 48.41 42842.42 47791.53 2015-03-12 13:19:12.000 071 21179.68 48.41 42842.41 47791.61 2015-03-12 13:19:13.000 071 21179.82 48.39 42842.43 47791.66 2015-03-12 13:19:14.000 071 21179.93 48.33 42842.45 47791.71 2015-03-12 13:19:15.000 071 21180.06 48.28 42842.42 47791.77 2015-03-12 13:19:16.000 071 21180.21 48.26 42842.40 47791.81 2015-03-12 13:19:17.000 071 21180.33 48.23 42842.39 47791.86 2015-03-12 13:19:18.000 071 21180.44 48.18 42842.41 47791.94 2015-03-12 13:19:19.000 071 21180.57 48.15 42842.40 47791.99 2015-03-12 13:19:20.000 071 21180.65 48.08 42842.41 47792.04 2015-03-12 13:19:21.000 071 21180.71 48.10 42842.42 47792.09 2015-03-12 13:19:22.000 071 21180.76 48.12 42842.39 47792.12 2015-03-12 13:19:23.000 071 21180.77 48.15 42842.38 47792.12 2015-03-12 13:19:24.000 071 21180.84 48.12 42842.32 47792.11 2015-03-12 13:19:25.000 071 21180.90 48.11 42842.29 47792.10 2015-03-12 13:19:26.000 071 21180.92 48.05 42842.28 47792.08 2015-03-12 13:19:27.000 071 21180.91 48.01 42842.30 47792.09 2015-03-12 13:19:28.000 071 21180.90 47.95 42842.30 47792.10 2015-03-12 13:19:29.000 071 21180.89 47.97 42842.32 47792.10 2015-03-12 13:19:30.000 071 21180.80 48.09 42842.33 47792.08 2015-03-12 13:19:31.000 071 21180.74 48.21 42842.24 47792.06 2015-03-12 13:19:32.000 071 21180.73 48.26 42842.16 47791.96 2015-03-12 13:19:33.000 071 21180.73 48.30 42842.13 47791.89 2015-03-12 13:19:34.000 071 21180.72 48.29 42842.12 47791.87 2015-03-12 13:19:35.000 071 21180.70 48.30 42842.13 47791.89 2015-03-12 13:19:36.000 071 21180.73 48.32 42842.14 47791.84 2015-03-12 13:19:37.000 071 21180.73 48.30 42842.15 47791.86 2015-03-12 13:19:38.000 071 21180.69 48.34 42842.19 47791.87 2015-03-12 13:19:39.000 071 21180.66 48.38 42842.18 47791.85 2015-03-12 13:19:40.000 071 21180.64 48.41 42842.20 47791.85 2015-03-12 13:19:41.000 071 21180.58 48.45 42842.18 47791.84 2015-03-12 13:19:42.000 071 21180.55 48.48 42842.16 47791.80 2015-03-12 13:19:43.000 071 21180.47 48.49 42842.14 47791.77 2015-03-12 13:19:44.000 071 21180.46 48.45 42842.12 47791.75 2015-03-12 13:19:45.000 071 21180.46 48.40 42842.13 47791.72 2015-03-12 13:19:46.000 071 21180.42 48.37 42842.16 47791.74 2015-03-12 13:19:47.000 071 21180.36 48.39 42842.19 47791.75 2015-03-12 13:19:48.000 071 21180.32 48.43 42842.19 47791.75 2015-03-12 13:19:49.000 071 21180.28 48.43 42842.22 47791.72 2015-03-12 13:19:50.000 071 21180.28 48.43 42842.21 47791.73 2015-03-12 13:19:51.000 071 21180.22 48.46 42842.24 47791.72 2015-03-12 13:19:52.000 071 21180.19 48.45 42842.27 47791.74 2015-03-12 13:19:53.000 071 21180.18 48.49 42842.28 47791.73 2015-03-12 13:19:54.000 071 21180.14 48.50 42842.26 47791.69 2015-03-12 13:19:55.000 071 21180.05 48.54 42842.28 47791.70 2015-03-12 13:19:56.000 071 21180.07 48.55 42842.26 47791.67 2015-03-12 13:19:57.000 071 21180.08 48.57 42842.25 47791.67 2015-03-12 13:19:58.000 071 21180.06 48.58 42842.23 47791.67 2015-03-12 13:19:59.000 071 21180.06 48.61 42842.25 47791.63 2015-03-12 13:20:00.000 071 21180.01 48.71 42842.18 47791.63 2015-03-12 13:20:01.000 071 21179.95 48.76 42842.15 47791.56 2015-03-12 13:20:02.000 071 21179.85 48.83 42842.12 47791.52 2015-03-12 13:20:03.000 071 21179.71 48.98 42842.08 47791.46 2015-03-12 13:20:04.000 071 21179.61 49.15 42841.98 47791.33 2015-03-12 13:20:05.000 071 21179.52 49.23 42841.91 47791.23 2015-03-12 13:20:06.000 071 21179.48 49.24 42841.85 47791.13 2015-03-12 13:20:07.000 071 21179.46 49.25 42841.81 47791.02 2015-03-12 13:20:08.000 071 21179.44 49.28 42841.78 47790.97 2015-03-12 13:20:09.000 071 21179.39 49.32 42841.76 47790.94 2015-03-12 13:20:10.000 071 21179.37 49.33 42841.76 47790.92 2015-03-12 13:20:11.000 071 21179.33 49.30 42841.75 47790.90 2015-03-12 13:20:12.000 071 21179.33 49.31 42841.75 47790.88 2015-03-12 13:20:13.000 071 21179.30 49.35 42841.77 47790.89 2015-03-12 13:20:14.000 071 21179.30 49.39 42841.78 47790.88 2015-03-12 13:20:15.000 071 21179.29 49.37 42841.76 47790.88 2015-03-12 13:20:16.000 071 21179.33 49.35 42841.76 47790.90 2015-03-12 13:20:17.000 071 21179.33 49.35 42841.81 47790.89 2015-03-12 13:20:18.000 071 21179.34 49.33 42841.81 47790.95 2015-03-12 13:20:19.000 071 21179.35 49.33 42841.84 47790.97 2015-03-12 13:20:20.000 071 21179.35 49.36 42841.87 47790.98 2015-03-12 13:20:21.000 071 21179.33 49.34 42841.90 47791.03 2015-03-12 13:20:22.000 071 21179.30 49.35 42841.95 47791.04 2015-03-12 13:20:23.000 071 21179.30 49.36 42841.98 47791.04 2015-03-12 13:20:24.000 071 21179.30 49.36 42841.98 47791.04 2015-03-12 13:20:25.000 071 21179.25 49.36 42841.97 47791.07 2015-03-12 13:20:26.000 071 21179.22 49.38 42842.02 47791.05 2015-03-12 13:20:27.000 071 21179.17 49.42 42842.01 47791.05 2015-03-12 13:20:28.000 071 21179.13 49.48 42841.99 47791.04 2015-03-12 13:20:29.000 071 21179.06 49.52 42842.01 47791.01 2015-03-12 13:20:30.000 071 21179.03 49.57 42842.00 47790.99 2015-03-12 13:20:31.000 071 21179.02 49.57 42842.00 47790.97 2015-03-12 13:20:32.000 071 21179.01 49.61 42842.00 47790.95 2015-03-12 13:20:33.000 071 21178.95 49.65 42841.98 47790.93 2015-03-12 13:20:34.000 071 21178.88 49.67 42841.95 47790.91 2015-03-12 13:20:35.000 071 21178.84 49.70 42841.98 47790.87 2015-03-12 13:20:36.000 071 21178.78 49.73 42841.98 47790.85 2015-03-12 13:20:37.000 071 21178.72 49.79 42841.98 47790.83 2015-03-12 13:20:38.000 071 21178.68 49.82 42842.02 47790.80 2015-03-12 13:20:39.000 071 21178.60 49.91 42842.01 47790.79 2015-03-12 13:20:40.000 071 21178.57 49.97 42841.96 47790.74 2015-03-12 13:20:41.000 071 21178.52 49.97 42841.93 47790.73 2015-03-12 13:20:42.000 071 21178.49 50.00 42841.92 47790.70 2015-03-12 13:20:43.000 071 21178.44 50.01 42841.92 47790.66 2015-03-12 13:20:44.000 071 21178.40 50.03 42841.92 47790.63 2015-03-12 13:20:45.000 071 21178.40 50.04 42841.90 47790.60 2015-03-12 13:20:46.000 071 21178.39 50.03 42841.89 47790.61 2015-03-12 13:20:47.000 071 21178.39 50.00 42841.89 47790.58 2015-03-12 13:20:48.000 071 21178.42 49.98 42841.88 47790.55 2015-03-12 13:20:49.000 071 21178.43 49.95 42841.87 47790.56 2015-03-12 13:20:50.000 071 21178.46 49.90 42841.86 47790.57 2015-03-12 13:20:51.000 071 21178.52 49.88 42841.90 47790.61 2015-03-12 13:20:52.000 071 21178.60 49.87 42841.97 47790.67 2015-03-12 13:20:53.000 071 21178.67 49.89 42841.94 47790.70 2015-03-12 13:20:54.000 071 21178.73 49.87 42841.97 47790.79 2015-03-12 13:20:55.000 071 21178.79 49.84 42841.97 47790.79 2015-03-12 13:20:56.000 071 21178.81 49.80 42842.01 47790.86 2015-03-12 13:20:57.000 071 21178.86 49.78 42842.04 47790.90 2015-03-12 13:20:58.000 071 21178.90 49.73 42842.06 47790.92 2015-03-12 13:20:59.000 071 21178.89 49.71 42842.02 47790.96 2015-03-12 13:21:00.000 071 21178.90 49.67 42842.06 47790.96 2015-03-12 13:21:01.000 071 21178.92 49.68 42842.06 47791.00 2015-03-12 13:21:02.000 071 21178.92 49.66 42842.11 47791.02 2015-03-12 13:21:03.000 071 21178.91 49.64 42842.11 47791.01 2015-03-12 13:21:04.000 071 21178.89 49.62 42842.10 47791.00 2015-03-12 13:21:05.000 071 21178.85 49.54 42842.06 47790.98 2015-03-12 13:21:06.000 071 21178.87 49.44 42842.06 47790.97 2015-03-12 13:21:07.000 071 21178.82 49.42 42842.07 47790.97 2015-03-12 13:21:08.000 071 21178.82 49.38 42842.06 47790.96 2015-03-12 13:21:09.000 071 21178.85 49.35 42842.08 47790.96 2015-03-12 13:21:10.000 071 21178.87 49.33 42842.05 47790.98 2015-03-12 13:21:11.000 071 21178.86 49.31 42842.05 47790.98 2015-03-12 13:21:12.000 071 21178.86 49.33 42842.11 47791.01 2015-03-12 13:21:13.000 071 21178.90 49.32 42842.12 47791.03 2015-03-12 13:21:14.000 071 21178.92 49.30 42842.14 47791.02 2015-03-12 13:21:15.000 071 21178.93 49.30 42842.14 47791.07 2015-03-12 13:21:16.000 071 21178.97 49.29 42842.17 47791.07 2015-03-12 13:21:17.000 071 21178.99 49.27 42842.18 47791.14 2015-03-12 13:21:18.000 071 21178.98 49.27 42842.26 47791.18 2015-03-12 13:21:19.000 071 21179.00 49.29 42842.29 47791.20 2015-03-12 13:21:20.000 071 21178.96 49.34 42842.30 47791.22 2015-03-12 13:21:21.000 071 21178.87 49.36 42842.32 47791.23 2015-03-12 13:21:22.000 071 21178.79 49.42 42842.35 47791.19 2015-03-12 13:21:23.000 071 21178.66 49.46 42842.41 47791.18 2015-03-12 13:21:24.000 071 21178.55 49.50 42842.41 47791.15 2015-03-12 13:21:25.000 071 21178.42 49.53 42842.42 47791.13 2015-03-12 13:21:26.000 071 21178.33 49.59 42842.44 47791.08 2015-03-12 13:21:27.000 071 21178.24 49.71 42842.43 47791.09 2015-03-12 13:21:28.000 071 21178.15 49.81 42842.41 47791.02 2015-03-12 13:21:29.000 071 21178.05 49.94 42842.36 47790.96 2015-03-12 13:21:30.000 071 21177.97 50.00 42842.33 47790.87 2015-03-12 13:21:31.000 071 21177.91 50.03 42842.27 47790.79 2015-03-12 13:21:32.000 071 21177.82 50.08 42842.22 47790.72 2015-03-12 13:21:33.000 071 21177.79 50.08 42842.20 47790.66 2015-03-12 13:21:34.000 071 21177.80 50.11 42842.18 47790.62 2015-03-12 13:21:35.000 071 21177.79 50.08 42842.13 47790.61 2015-03-12 13:21:36.000 071 21177.79 50.02 42842.18 47790.57 2015-03-12 13:21:37.000 071 21177.82 49.96 42842.21 47790.61 2015-03-12 13:21:38.000 071 21177.88 49.92 42842.21 47790.62 2015-03-12 13:21:39.000 071 21177.96 49.90 42842.22 47790.66 2015-03-12 13:21:40.000 071 21178.08 49.88 42842.23 47790.73 2015-03-12 13:21:41.000 071 21178.25 49.83 42842.29 47790.76 2015-03-12 13:21:42.000 071 21178.40 49.79 42842.26 47790.83 2015-03-12 13:21:43.000 071 21178.54 49.80 42842.24 47790.92 2015-03-12 13:21:44.000 071 21178.72 49.80 42842.21 47791.00 2015-03-12 13:21:45.000 071 21178.90 49.76 42842.18 47791.04 2015-03-12 13:21:46.000 071 21179.05 49.72 42842.18 47791.13 2015-03-12 13:21:47.000 071 21179.16 49.69 42842.20 47791.18 2015-03-12 13:21:48.000 071 21179.27 49.63 42842.22 47791.23 2015-03-12 13:21:49.000 071 21179.33 49.55 42842.21 47791.29 2015-03-12 13:21:50.000 071 21179.34 49.51 42842.26 47791.31 2015-03-12 13:21:51.000 071 21179.39 49.46 42842.25 47791.37 2015-03-12 13:21:52.000 071 21179.39 49.38 42842.27 47791.39 2015-03-12 13:21:53.000 071 21179.39 49.36 42842.32 47791.42 2015-03-12 13:21:54.000 071 21179.35 49.34 42842.34 47791.45 2015-03-12 13:21:55.000 071 21179.32 49.32 42842.35 47791.44 2015-03-12 13:21:56.000 071 21179.25 49.31 42842.35 47791.44 2015-03-12 13:21:57.000 071 21179.20 49.30 42842.39 47791.42 2015-03-12 13:21:58.000 071 21179.10 49.29 42842.36 47791.39 2015-03-12 13:21:59.000 071 21179.03 49.29 42842.37 47791.36 2015-03-12 13:22:00.000 071 21178.93 49.28 42842.36 47791.33 2015-03-12 13:22:01.000 071 21178.83 49.27 42842.37 47791.27 2015-03-12 13:22:02.000 071 21178.78 49.24 42842.37 47791.23 2015-03-12 13:22:03.000 071 21178.75 49.19 42842.37 47791.23 2015-03-12 13:22:04.000 071 21178.73 49.18 42842.37 47791.19 2015-03-12 13:22:05.000 071 21178.76 49.16 42842.37 47791.18 2015-03-12 13:22:06.000 071 21178.78 49.13 42842.33 47791.19 2015-03-12 13:22:07.000 071 21178.88 49.12 42842.34 47791.22 2015-03-12 13:22:08.000 071 21179.02 49.15 42842.32 47791.28 2015-03-12 13:22:09.000 071 21179.17 49.14 42842.35 47791.29 2015-03-12 13:22:10.000 071 21179.28 49.12 42842.32 47791.34 2015-03-12 13:22:11.000 071 21179.41 49.12 42842.33 47791.40 2015-03-12 13:22:12.000 071 21179.52 49.10 42842.34 47791.46 2015-03-12 13:22:13.000 071 21179.65 49.08 42842.39 47791.51 2015-03-12 13:22:14.000 071 21179.78 49.06 42842.40 47791.59 2015-03-12 13:22:15.000 071 21179.85 49.03 42842.44 47791.66 2015-03-12 13:22:16.000 071 21179.93 49.01 42842.41 47791.73 2015-03-12 13:22:17.000 071 21179.98 49.05 42842.42 47791.79 2015-03-12 13:22:18.000 071 21180.00 49.13 42842.39 47791.83 2015-03-12 13:22:19.000 071 21180.02 49.17 42842.37 47791.80 2015-03-12 13:22:20.000 071 21180.03 49.13 42842.35 47791.79 2015-03-12 13:22:21.000 071 21180.05 49.14 42842.36 47791.76 2015-03-12 13:22:22.000 071 21180.03 49.15 42842.35 47791.75 2015-03-12 13:22:23.000 071 21180.03 49.13 42842.32 47791.77 2015-03-12 13:22:24.000 071 21180.03 49.12 42842.27 47791.73 2015-03-12 13:22:25.000 071 21180.03 49.10 42842.30 47791.74 2015-03-12 13:22:26.000 071 21180.04 49.06 42842.27 47791.73 2015-03-12 13:22:27.000 071 21180.03 49.09 42842.27 47791.72 2015-03-12 13:22:28.000 071 21180.01 49.08 42842.28 47791.73 2015-03-12 13:22:29.000 071 21180.02 49.05 42842.31 47791.73 2015-03-12 13:22:30.000 071 21180.04 49.05 42842.32 47791.72 2015-03-12 13:22:31.000 071 21180.05 49.07 42842.33 47791.72 2015-03-12 13:22:32.000 071 21180.06 49.04 42842.29 47791.70 2015-03-12 13:22:33.000 071 21180.05 49.00 42842.26 47791.69 2015-03-12 13:22:34.000 071 21180.04 48.95 42842.27 47791.68 2015-03-12 13:22:35.000 071 21180.03 48.95 42842.25 47791.71 2015-03-12 13:22:36.000 071 21179.99 49.08 42842.20 47791.68 2015-03-12 13:22:37.000 071 21179.95 49.25 42842.11 47791.63 2015-03-12 13:22:38.000 071 21179.96 49.35 42841.98 47791.55 2015-03-12 13:22:39.000 071 21179.99 49.35 42841.91 47791.42 2015-03-12 13:22:40.000 071 21180.02 49.35 42841.81 47791.33 2015-03-12 13:22:41.000 071 21180.06 49.33 42841.77 47791.31 2015-03-12 13:22:42.000 071 21180.11 49.28 42841.75 47791.26 2015-03-12 13:22:43.000 071 21180.17 49.23 42841.77 47791.27 2015-03-12 13:22:44.000 071 21180.21 49.21 42841.79 47791.31 2015-03-12 13:22:45.000 071 21180.30 49.14 42841.78 47791.31 2015-03-12 13:22:46.000 071 21180.33 49.05 42841.81 47791.35 2015-03-12 13:22:47.000 071 21180.42 48.91 42841.85 47791.42 2015-03-12 13:22:48.000 071 21180.54 48.73 42841.98 47791.52 2015-03-12 13:22:49.000 071 21180.55 48.62 42842.09 47791.63 2015-03-12 13:22:50.000 071 21180.58 48.62 42842.18 47791.76 2015-03-12 13:22:51.000 071 21180.57 48.62 42842.23 47791.87 2015-03-12 13:22:52.000 071 21180.56 48.65 42842.27 47791.91 2015-03-12 13:22:53.000 071 21180.52 48.67 42842.28 47791.94 2015-03-12 13:22:54.000 071 21180.49 48.65 42842.31 47791.97 2015-03-12 13:22:55.000 071 21180.43 48.68 42842.36 47791.97 2015-03-12 13:22:56.000 071 21180.34 48.68 42842.37 47791.95 2015-03-12 13:22:57.000 071 21180.28 48.65 42842.39 47791.94 2015-03-12 13:22:58.000 071 21180.19 48.65 42842.41 47791.91 2015-03-12 13:22:59.000 071 21180.07 48.67 42842.42 47791.90 2015-03-12 13:23:00.000 071 21179.96 48.68 42842.43 47791.85 2015-03-12 13:23:01.000 071 21179.87 48.74 42842.44 47791.82 2015-03-12 13:23:02.000 071 21179.76 48.78 42842.44 47791.75 2015-03-12 13:23:03.000 071 21179.66 48.86 42842.42 47791.70 2015-03-12 13:23:04.000 071 21179.52 48.90 42842.37 47791.65 2015-03-12 13:23:05.000 071 21179.36 48.93 42842.41 47791.59 2015-03-12 13:23:06.000 071 21179.17 48.99 42842.45 47791.51 2015-03-12 13:23:07.000 071 21179.04 49.06 42842.44 47791.45 2015-03-12 13:23:08.000 071 21178.90 49.13 42842.40 47791.37 2015-03-12 13:23:09.000 071 21178.74 49.16 42842.39 47791.31 2015-03-12 13:23:10.000 071 21178.62 49.24 42842.39 47791.24 2015-03-12 13:23:11.000 071 21178.51 49.32 42842.37 47791.16 2015-03-12 13:23:12.000 071 21178.39 49.36 42842.33 47791.08 2015-03-12 13:23:13.000 071 21178.29 49.35 42842.28 47791.00 2015-03-12 13:23:14.000 071 21178.23 49.31 42842.27 47790.93 2015-03-12 13:23:15.000 071 21178.18 49.27 42842.27 47790.87 2015-03-12 13:23:16.000 071 21178.16 49.21 42842.27 47790.88 2015-03-12 13:23:17.000 071 21178.18 49.17 42842.28 47790.86 2015-03-12 13:23:18.000 071 21178.19 49.15 42842.30 47790.87 2015-03-12 13:23:19.000 071 21178.31 49.14 42842.29 47790.90 2015-03-12 13:23:20.000 071 21178.42 49.15 42842.29 47790.94 2015-03-12 13:23:21.000 071 21178.55 49.14 42842.28 47790.96 2015-03-12 13:23:22.000 071 21178.71 49.11 42842.28 47791.04 2015-03-12 13:23:23.000 071 21178.83 49.11 42842.28 47791.12 2015-03-12 13:23:24.000 071 21179.01 49.08 42842.30 47791.16 2015-03-12 13:23:25.000 071 21179.14 49.08 42842.31 47791.23 2015-03-12 13:23:26.000 071 21179.27 49.04 42842.29 47791.31 2015-03-12 13:23:27.000 071 21179.35 49.07 42842.31 47791.38 2015-03-12 13:23:28.000 071 21179.46 49.08 42842.30 47791.42 2015-03-12 13:23:29.000 071 21179.54 49.05 42842.31 47791.47 2015-03-12 13:23:30.000 071 21179.58 49.04 42842.35 47791.48 2015-03-12 13:23:31.000 071 21179.62 49.01 42842.31 47791.51 2015-03-12 13:23:32.000 071 21179.61 48.96 42842.31 47791.57 2015-03-12 13:23:33.000 071 21179.64 48.90 42842.32 47791.55 2015-03-12 13:23:34.000 071 21179.68 48.85 42842.35 47791.60 2015-03-12 13:23:35.000 071 21179.72 48.78 42842.39 47791.58 2015-03-12 13:23:36.000 071 21179.73 48.70 42842.39 47791.66 2015-03-12 13:23:37.000 071 21179.76 48.64 42842.38 47791.65 2015-03-12 13:23:38.000 071 21179.83 48.59 42842.43 47791.72 2015-03-12 13:23:39.000 071 21179.90 48.49 42842.46 47791.73 2015-03-12 13:23:40.000 071 21179.97 48.44 42842.51 47791.81 2015-03-12 13:23:41.000 071 21180.07 48.42 42842.50 47791.84 2015-03-12 13:23:42.000 071 21180.18 48.38 42842.51 47791.89 2015-03-12 13:23:43.000 071 21180.29 48.35 42842.52 47791.96 2015-03-12 13:23:44.000 071 21180.38 48.34 42842.54 47792.01 2015-03-12 13:23:45.000 071 21180.50 48.34 42842.55 47792.05 2015-03-12 13:23:46.000 071 21180.59 48.33 42842.50 47792.12 2015-03-12 13:23:47.000 071 21180.68 48.30 42842.52 47792.17 2015-03-12 13:23:48.000 071 21180.71 48.33 42842.54 47792.20 2015-03-12 13:23:49.000 071 21180.74 48.35 42842.53 47792.21 2015-03-12 13:23:50.000 071 21180.75 48.33 42842.54 47792.22 2015-03-12 13:23:51.000 071 21180.73 48.31 42842.53 47792.23 2015-03-12 13:23:52.000 071 21180.66 48.33 42842.53 47792.21 2015-03-12 13:23:53.000 071 21180.60 48.37 42842.54 47792.19 2015-03-12 13:23:54.000 071 21180.53 48.40 42842.53 47792.16 2015-03-12 13:23:55.000 071 21180.47 48.42 42842.51 47792.12 2015-03-12 13:23:56.000 071 21180.39 48.49 42842.47 47792.07 2015-03-12 13:23:57.000 071 21180.34 48.53 42842.44 47792.03 2015-03-12 13:23:58.000 071 21180.30 48.60 42842.43 47791.99 2015-03-12 13:23:59.000 071 21180.22 48.62 42842.43 47791.93 2015-03-12 13:24:00.000 071 21180.19 48.62 42842.35 47791.89 2015-03-12 13:24:01.000 071 21180.16 48.60 42842.35 47791.84 2015-03-12 13:24:02.000 071 21180.15 48.59 42842.37 47791.84 2015-03-12 13:24:03.000 071 21180.20 48.58 42842.37 47791.82 2015-03-12 13:24:04.000 071 21180.28 48.55 42842.40 47791.84 2015-03-12 13:24:05.000 071 21180.36 48.54 42842.38 47791.87 2015-03-12 13:24:06.000 071 21180.50 48.50 42842.38 47791.94 2015-03-12 13:24:07.000 071 21180.63 48.50 42842.38 47791.99 2015-03-12 13:24:08.000 071 21180.72 48.51 42842.38 47792.02 2015-03-12 13:24:09.000 071 21180.82 48.52 42842.34 47792.06 2015-03-12 13:24:10.000 071 21180.89 48.58 42842.35 47792.12 2015-03-12 13:24:11.000 071 21180.95 48.59 42842.32 47792.11 2015-03-12 13:24:12.000 071 21181.03 48.54 42842.26 47792.12 2015-03-12 13:24:13.000 071 21181.09 48.45 42842.27 47792.15 2015-03-12 13:24:14.000 071 21181.11 48.43 42842.28 47792.14 2015-03-12 13:24:15.000 071 21181.13 48.40 42842.29 47792.19 2015-03-12 13:24:16.000 071 21181.18 48.37 42842.33 47792.22 2015-03-12 13:24:17.000 071 21181.16 48.38 42842.37 47792.23 2015-03-12 13:24:18.000 071 21181.19 48.36 42842.39 47792.27 2015-03-12 13:24:19.000 071 21181.18 48.38 42842.42 47792.31 2015-03-12 13:24:20.000 071 21181.14 48.38 42842.41 47792.31 2015-03-12 13:24:21.000 071 21181.14 48.38 42842.44 47792.30 2015-03-12 13:24:22.000 071 21181.14 48.35 42842.43 47792.31 2015-03-12 13:24:23.000 071 21181.09 48.32 42842.43 47792.31 2015-03-12 13:24:24.000 071 21181.06 48.32 42842.48 47792.31 2015-03-12 13:24:25.000 071 21181.05 48.31 42842.49 47792.32 2015-03-12 13:24:26.000 071 21181.01 48.30 42842.51 47792.31 2015-03-12 13:24:27.000 071 21180.97 48.29 42842.51 47792.32 2015-03-12 13:24:28.000 071 21180.95 48.26 42842.51 47792.32 2015-03-12 13:24:29.000 071 21180.93 48.25 42842.53 47792.32 2015-03-12 13:24:30.000 071 21180.92 48.21 42842.57 47792.30 2015-03-12 13:24:31.000 071 21180.85 48.19 42842.54 47792.31 2015-03-12 13:24:32.000 071 21180.83 48.19 42842.54 47792.31 2015-03-12 13:24:33.000 071 21180.82 48.21 42842.54 47792.31 2015-03-12 13:24:34.000 071 21180.79 48.22 42842.52 47792.28 2015-03-12 13:24:35.000 071 21180.76 48.16 42842.57 47792.28 2015-03-12 13:24:36.000 071 21180.76 48.11 42842.55 47792.25 2015-03-12 13:24:37.000 071 21180.71 48.05 42842.57 47792.26 2015-03-12 13:24:38.000 071 21180.71 48.02 42842.64 47792.30 2015-03-12 13:24:39.000 071 21180.73 47.98 42842.66 47792.30 2015-03-12 13:24:40.000 071 21180.76 47.93 42842.69 47792.36 2015-03-12 13:24:41.000 071 21180.76 47.88 42842.70 47792.37 2015-03-12 13:24:42.000 071 21180.78 47.86 42842.74 47792.43 2015-03-12 13:24:43.000 071 21180.84 47.86 42842.75 47792.43 2015-03-12 13:24:44.000 071 21180.90 47.92 42842.74 47792.48 2015-03-12 13:24:45.000 071 21180.91 47.91 42842.74 47792.48 2015-03-12 13:24:46.000 071 21180.93 47.88 42842.75 47792.49 2015-03-12 13:24:47.000 071 21180.91 47.87 42842.73 47792.53 2015-03-12 13:24:48.000 071 21180.88 47.85 42842.75 47792.49 2015-03-12 13:24:49.000 071 21180.89 47.80 42842.77 47792.52 2015-03-12 13:24:50.000 071 21180.90 47.80 42842.78 47792.52 2015-03-12 13:24:51.000 071 21180.92 47.80 42842.76 47792.52 2015-03-12 13:24:52.000 071 21180.93 47.80 42842.77 47792.54 2015-03-12 13:24:53.000 071 21180.94 47.77 42842.79 47792.53 2015-03-12 13:24:54.000 071 21180.92 47.73 42842.82 47792.58 2015-03-12 13:24:55.000 071 21180.94 47.71 42842.83 47792.59 2015-03-12 13:24:56.000 071 21181.00 47.67 42842.80 47792.57 2015-03-12 13:24:57.000 071 21181.06 47.66 42842.81 47792.59 2015-03-12 13:24:58.000 071 21181.14 47.63 42842.87 47792.63 2015-03-12 13:24:59.000 071 21181.21 47.58 42842.87 47792.70 2015-03-12 13:25:00.000 071 21181.27 47.57 42842.84 47792.72 2015-03-12 13:25:01.000 071 21181.36 47.53 42842.85 47792.77 2015-03-12 13:25:02.000 071 21181.43 47.54 42842.84 47792.79 2015-03-12 13:25:03.000 071 21181.49 47.56 42842.84 47792.84 2015-03-12 13:25:04.000 071 21181.56 47.59 42842.81 47792.85 2015-03-12 13:25:05.000 071 21181.58 47.62 42842.81 47792.88 2015-03-12 13:25:06.000 071 21181.57 47.66 42842.82 47792.89 2015-03-12 13:25:07.000 071 21181.55 47.73 42842.82 47792.87 2015-03-12 13:25:08.000 071 21181.47 47.78 42842.82 47792.85 2015-03-12 13:25:09.000 071 21181.43 47.82 42842.79 47792.83 2015-03-12 13:25:10.000 071 21181.35 47.86 42842.76 47792.77 2015-03-12 13:25:11.000 071 21181.23 47.92 42842.76 47792.71 2015-03-12 13:25:12.000 071 21181.15 47.97 42842.76 47792.66 2015-03-12 13:25:13.000 071 21181.05 48.02 42842.76 47792.61 2015-03-12 13:25:14.000 071 21180.95 48.02 42842.75 47792.56 2015-03-12 13:25:15.000 071 21180.90 48.06 42842.73 47792.50 2015-03-12 13:25:16.000 071 21180.82 48.09 42842.73 47792.45 2015-03-12 13:25:17.000 071 21180.72 48.12 42842.71 47792.43 2015-03-12 13:25:18.000 071 21180.68 48.14 42842.67 47792.34 2015-03-12 13:25:19.000 071 21180.64 48.14 42842.66 47792.34 2015-03-12 13:25:20.000 071 21180.59 48.10 42842.64 47792.27 2015-03-12 13:25:21.000 071 21180.51 48.05 42842.63 47792.26 2015-03-12 13:25:22.000 071 21180.43 48.01 42842.67 47792.23 2015-03-12 13:25:23.000 071 21180.40 47.93 42842.71 47792.20 2015-03-12 13:25:24.000 071 21180.44 47.87 42842.70 47792.21 2015-03-12 13:25:25.000 071 21180.45 47.83 42842.69 47792.24 2015-03-12 13:25:26.000 071 21180.51 47.81 42842.74 47792.27 2015-03-12 13:25:27.000 071 21180.58 47.79 42842.74 47792.30 2015-03-12 13:25:28.000 071 21180.67 47.76 42842.72 47792.37 2015-03-12 13:25:29.000 071 21180.74 47.79 42842.76 47792.41 2015-03-12 13:25:30.000 071 21180.82 47.80 42842.73 47792.45 2015-03-12 13:25:31.000 071 21180.87 47.81 42842.74 47792.44 2015-03-12 13:25:32.000 071 21180.90 47.80 42842.72 47792.46 2015-03-12 13:25:33.000 071 21180.95 47.77 42842.73 47792.49 2015-03-12 13:25:34.000 071 21181.01 47.74 42842.77 47792.50 2015-03-12 13:25:35.000 071 21181.03 47.67 42842.79 47792.55 2015-03-12 13:25:36.000 071 21181.06 47.61 42842.83 47792.60 2015-03-12 13:25:37.000 071 21181.08 47.55 42842.83 47792.59 2015-03-12 13:25:38.000 071 21181.10 47.53 42842.84 47792.63 2015-03-12 13:25:39.000 071 21181.12 47.50 42842.87 47792.66 2015-03-12 13:25:40.000 071 21181.09 47.43 42842.87 47792.66 2015-03-12 13:25:41.000 071 21181.08 47.38 42842.85 47792.68 2015-03-12 13:25:42.000 071 21181.07 47.36 42842.85 47792.66 2015-03-12 13:25:43.000 071 21181.06 47.26 42842.91 47792.68 2015-03-12 13:25:44.000 071 21181.01 47.17 42842.95 47792.69 2015-03-12 13:25:45.000 071 21180.98 47.12 42843.00 47792.72 2015-03-12 13:25:46.000 071 21180.94 47.10 42843.05 47792.74 2015-03-12 13:25:47.000 071 21180.89 47.07 42843.07 47792.76 2015-03-12 13:25:48.000 071 21180.84 47.05 42843.08 47792.79 2015-03-12 13:25:49.000 071 21180.81 47.09 42843.14 47792.80 2015-03-12 13:25:50.000 071 21180.77 47.11 42843.16 47792.79 2015-03-12 13:25:51.000 071 21180.72 47.17 42843.16 47792.79 2015-03-12 13:25:52.000 071 21180.71 47.22 42843.18 47792.77 2015-03-12 13:25:53.000 071 21180.70 47.23 42843.19 47792.76 2015-03-12 13:25:54.000 071 21180.70 47.26 42843.22 47792.78 2015-03-12 13:25:55.000 071 21180.64 47.31 42843.23 47792.79 2015-03-12 13:25:56.000 071 21180.62 47.37 42843.24 47792.79 2015-03-12 13:25:57.000 071 21180.60 47.46 42843.23 47792.78 2015-03-12 13:25:58.000 071 21180.58 47.54 42843.18 47792.76 2015-03-12 13:25:59.000 071 21180.54 47.61 42843.20 47792.74 2015-03-12 13:26:00.000 071 21180.51 47.66 42843.15 47792.70 2015-03-12 13:26:01.000 071 21180.51 47.67 42843.14 47792.68 2015-03-12 13:26:02.000 071 21180.54 47.70 42843.16 47792.67 2015-03-12 13:26:03.000 071 21180.59 47.70 42843.15 47792.69 2015-03-12 13:26:04.000 071 21180.63 47.66 42843.12 47792.70 2015-03-12 13:26:05.000 071 21180.72 47.63 42843.10 47792.71 2015-03-12 13:26:06.000 071 21180.85 47.65 42843.11 47792.77 2015-03-12 13:26:07.000 071 21180.98 47.63 42843.12 47792.82 2015-03-12 13:26:08.000 071 21181.06 47.60 42843.09 47792.85 2015-03-12 13:26:09.000 071 21181.06 47.61 42843.09 47792.89 2015-03-12 13:26:10.000 071 21181.10 47.66 42843.08 47792.92 2015-03-12 13:26:11.000 071 21181.11 47.71 42843.06 47792.89 2015-03-12 13:26:12.000 071 21181.13 47.78 42843.01 47792.90 2015-03-12 13:26:13.000 071 21181.15 47.82 42842.96 47792.87 2015-03-12 13:26:14.000 071 21181.18 47.79 42842.92 47792.83 2015-03-12 13:26:15.000 071 21181.21 47.79 42842.91 47792.83 2015-03-12 13:26:16.000 071 21181.18 47.82 42842.90 47792.78 2015-03-12 13:26:17.000 071 21181.09 47.82 42842.87 47792.76 2015-03-12 13:26:18.000 071 21181.03 47.80 42842.86 47792.70 2015-03-12 13:26:19.000 071 21180.99 47.77 42842.86 47792.66 2015-03-12 13:26:20.000 071 21180.89 47.76 42842.89 47792.62 2015-03-12 13:26:21.000 071 21180.80 47.75 42842.87 47792.60 2015-03-12 13:26:22.000 071 21180.74 47.75 42842.83 47792.56 2015-03-12 13:26:23.000 071 21180.67 47.76 42842.88 47792.51 2015-03-12 13:26:24.000 071 21180.62 47.78 42842.84 47792.47 2015-03-12 13:26:25.000 071 21180.56 47.76 42842.82 47792.45 2015-03-12 13:26:26.000 071 21180.51 47.78 42842.84 47792.42 2015-03-12 13:26:27.000 071 21180.47 47.84 42842.85 47792.40 2015-03-12 13:26:28.000 071 21180.41 47.90 42842.87 47792.40 2015-03-12 13:26:29.000 071 21180.39 47.94 42842.86 47792.38 2015-03-12 13:26:30.000 071 21180.36 47.97 42842.83 47792.35 2015-03-12 13:26:31.000 071 21180.36 48.00 42842.83 47792.33 2015-03-12 13:26:32.000 071 21180.38 47.99 42842.86 47792.35 2015-03-12 13:26:33.000 071 21180.37 48.00 42842.88 47792.37 2015-03-12 13:26:34.000 071 21180.39 48.01 42842.92 47792.42 2015-03-12 13:26:35.000 071 21180.46 48.04 42842.93 47792.42 2015-03-12 13:26:36.000 071 21180.47 48.12 42842.88 47792.45 2015-03-12 13:26:37.000 071 21180.46 48.20 42842.86 47792.44 2015-03-12 13:26:38.000 071 21180.54 48.27 42842.79 47792.44 2015-03-12 13:26:39.000 071 21180.63 48.29 42842.81 47792.43 2015-03-12 13:26:40.000 071 21180.70 48.29 42842.80 47792.44 2015-03-12 13:26:41.000 071 21180.75 48.24 42842.76 47792.44 2015-03-12 13:26:42.000 071 21180.79 48.20 42842.76 47792.47 2015-03-12 13:26:43.000 071 21180.90 48.13 42842.76 47792.50 2015-03-12 13:26:44.000 071 21181.01 48.10 42842.79 47792.55 2015-03-12 13:26:45.000 071 21181.13 48.03 42842.80 47792.62 2015-03-12 13:26:46.000 071 21181.24 47.92 42842.82 47792.67 2015-03-12 13:26:47.000 071 21181.33 47.86 42842.86 47792.74 2015-03-12 13:26:48.000 071 21181.42 47.76 42842.90 47792.82 2015-03-12 13:26:49.000 071 21181.49 47.70 42842.93 47792.87 2015-03-12 13:26:50.000 071 21181.55 47.64 42842.97 47792.96 2015-03-12 13:26:51.000 071 21181.62 47.62 42843.03 47793.01 2015-03-12 13:26:52.000 071 21181.67 47.61 42843.02 47793.07 2015-03-12 13:26:53.000 071 21181.70 47.59 42843.04 47793.09 2015-03-12 13:26:54.000 071 21181.71 47.56 42843.06 47793.11 2015-03-12 13:26:55.000 071 21181.72 47.53 42843.03 47793.11 2015-03-12 13:26:56.000 071 21181.76 47.47 42843.03 47793.13 2015-03-12 13:26:57.000 071 21181.73 47.43 42843.06 47793.11 2015-03-12 13:26:58.000 071 21181.70 47.36 42843.05 47793.14 2015-03-12 13:26:59.000 071 21181.63 47.28 42843.11 47793.12 2015-03-12 13:27:00.000 071 21181.56 47.20 42843.12 47793.13 2015-03-12 13:27:01.000 071 21181.53 47.13 42843.13 47793.11 2015-03-12 13:27:02.000 071 21181.49 47.13 42843.14 47793.11 2015-03-12 13:27:03.000 071 21181.43 47.07 42843.13 47793.09 2015-03-12 13:27:04.000 071 21181.45 47.03 42843.09 47793.07 2015-03-12 13:27:05.000 071 21181.44 46.98 42843.08 47793.06 2015-03-12 13:27:06.000 071 21181.43 46.93 42843.09 47793.05 2015-03-12 13:27:07.000 071 21181.41 46.89 42843.06 47793.04 2015-03-12 13:27:08.000 071 21181.41 46.88 42843.09 47793.04 2015-03-12 13:27:09.000 071 21181.43 46.88 42843.10 47793.04 2015-03-12 13:27:10.000 071 21181.45 46.90 42843.07 47793.03 2015-03-12 13:27:11.000 071 21181.48 46.94 42843.07 47793.03 2015-03-12 13:27:12.000 071 21181.48 46.98 42843.03 47793.05 2015-03-12 13:27:13.000 071 21181.45 46.97 42843.02 47793.01 2015-03-12 13:27:14.000 071 21181.45 46.97 42842.99 47793.02 2015-03-12 13:27:15.000 071 21181.46 47.00 42843.00 47792.97 2015-03-12 13:27:16.000 071 21181.45 47.02 42842.98 47792.97 2015-03-12 13:27:17.000 071 21181.39 47.06 42843.00 47792.95 2015-03-12 13:27:18.000 071 21181.34 47.07 42842.97 47792.93 2015-03-12 13:27:19.000 071 21181.29 47.03 42843.00 47792.92 2015-03-12 13:27:20.000 071 21181.29 47.00 42843.07 47792.92 2015-03-12 13:27:21.000 071 21181.32 47.00 42843.11 47792.89 2015-03-12 13:27:22.000 071 21181.30 47.01 42843.11 47792.99 2015-03-12 13:27:23.000 071 21181.25 47.03 42843.15 47793.00 2015-03-12 13:27:24.000 071 21181.21 47.05 42843.19 47793.00 2015-03-12 13:27:25.000 071 21181.15 47.09 42843.16 47792.99 2015-03-12 13:27:26.000 071 21181.08 47.12 42843.18 47792.99 2015-03-12 13:27:27.000 071 21180.99 47.14 42843.21 47793.00 2015-03-12 13:27:28.000 071 21180.94 47.15 42843.22 47792.96 2015-03-12 13:27:29.000 071 21180.89 47.18 42843.23 47792.93 2015-03-12 13:27:30.000 071 21180.79 47.21 42843.22 47792.92 2015-03-12 13:27:31.000 071 21180.74 47.24 42843.24 47792.92 2015-03-12 13:27:32.000 071 21180.71 47.25 42843.25 47792.85 2015-03-12 13:27:33.000 071 21180.68 47.26 42843.23 47792.84 2015-03-12 13:27:34.000 071 21180.59 47.30 42843.24 47792.83 2015-03-12 13:27:35.000 071 21180.54 47.30 42843.23 47792.78 2015-03-12 13:27:36.000 071 21180.54 47.33 42843.22 47792.77 2015-03-12 13:27:37.000 071 21180.53 47.34 42843.22 47792.77 2015-03-12 13:27:38.000 071 21180.48 47.33 42843.25 47792.72 2015-03-12 13:27:39.000 071 21180.44 47.33 42843.25 47792.71 2015-03-12 13:27:40.000 071 21180.44 47.36 42843.23 47792.72 2015-03-12 13:27:41.000 071 21180.43 47.40 42843.24 47792.72 2015-03-12 13:27:42.000 071 21180.40 47.39 42843.25 47792.70 2015-03-12 13:27:43.000 071 21180.40 47.41 42843.23 47792.71 2015-03-12 13:27:44.000 071 21180.37 47.44 42843.27 47792.69 2015-03-12 13:27:45.000 071 21180.35 47.48 42843.29 47792.70 2015-03-12 13:27:46.000 071 21180.40 47.50 42843.27 47792.71 2015-03-12 13:27:47.000 071 21180.38 47.58 42843.27 47792.70 2015-03-12 13:27:48.000 071 21180.34 47.66 42843.25 47792.69 2015-03-12 13:27:49.000 071 21180.32 47.66 42843.25 47792.66 2015-03-12 13:27:50.000 071 21180.33 47.67 42843.22 47792.65 2015-03-12 13:27:51.000 071 21180.35 47.68 42843.24 47792.63 2015-03-12 13:27:52.000 071 21180.33 47.70 42843.23 47792.64 2015-03-12 13:27:53.000 071 21180.27 47.75 42843.20 47792.60 2015-03-12 13:27:54.000 071 21180.26 47.77 42843.17 47792.59 2015-03-12 13:27:55.000 071 21180.27 47.79 42843.10 47792.58 2015-03-12 13:27:56.000 071 21180.32 47.80 42843.08 47792.55 2015-03-12 13:27:57.000 071 21180.34 47.85 42843.06 47792.52 2015-03-12 13:27:58.000 071 21180.36 47.88 42843.07 47792.50 2015-03-12 13:27:59.000 071 21180.35 47.89 42843.04 47792.53 2015-03-12 13:28:00.000 071 21180.30 47.88 42843.02 47792.47 2015-03-12 13:28:01.000 071 21180.26 47.87 42843.03 47792.48 2015-03-12 13:28:02.000 071 21180.21 47.89 42843.06 47792.43 2015-03-12 13:28:03.000 071 21180.14 47.95 42843.10 47792.45 2015-03-12 13:28:04.000 071 21180.07 48.01 42843.08 47792.43 2015-03-12 13:28:05.000 071 21180.00 48.08 42843.07 47792.40 2015-03-12 13:28:06.000 071 21179.95 48.10 42843.08 47792.37 2015-03-12 13:28:07.000 071 21179.93 48.12 42843.07 47792.34 2015-03-12 13:28:08.000 071 21179.91 48.14 42843.07 47792.33 2015-03-12 13:28:09.000 071 21179.89 48.15 42843.08 47792.32 2015-03-12 13:28:10.000 071 21179.89 48.16 42843.11 47792.30 2015-03-12 13:28:11.000 071 21179.94 48.20 42843.12 47792.32 2015-03-12 13:28:12.000 071 21179.98 48.21 42843.11 47792.37 2015-03-12 13:28:13.000 071 21180.03 48.26 42843.10 47792.38 2015-03-12 13:28:14.000 071 21180.07 48.33 42843.12 47792.41 2015-03-12 13:28:15.000 071 21180.12 48.36 42843.12 47792.42 2015-03-12 13:28:16.000 071 21180.16 48.40 42843.12 47792.43 2015-03-12 13:28:17.000 071 21180.19 48.45 42843.10 47792.47 2015-03-12 13:28:18.000 071 21180.26 48.49 42843.06 47792.50 2015-03-12 13:28:19.000 071 21180.29 48.52 42843.11 47792.51 2015-03-12 13:28:20.000 071 21180.31 48.54 42843.11 47792.51 2015-03-12 13:28:21.000 071 21180.37 48.59 42843.10 47792.51 2015-03-12 13:28:22.000 071 21180.38 48.61 42843.10 47792.53 2015-03-12 13:28:23.000 071 21180.43 48.62 42843.11 47792.55 2015-03-12 13:28:24.000 071 21180.44 48.66 42843.12 47792.56 2015-03-12 13:28:25.000 071 21180.47 48.68 42843.10 47792.60 2015-03-12 13:28:26.000 071 21180.53 48.67 42843.13 47792.61 2015-03-12 13:28:27.000 071 21180.54 48.65 42843.17 47792.63 2015-03-12 13:28:28.000 071 21180.59 48.63 42843.18 47792.69 2015-03-12 13:28:29.000 071 21180.65 48.59 42843.19 47792.73 2015-03-12 13:28:30.000 071 21180.67 48.60 42843.21 47792.75 2015-03-12 13:28:31.000 071 21180.70 48.62 42843.22 47792.78 2015-03-12 13:28:32.000 071 21180.74 48.62 42843.21 47792.79 2015-03-12 13:28:33.000 071 21180.79 48.61 42843.20 47792.83 2015-03-12 13:28:34.000 071 21180.82 48.62 42843.20 47792.82 2015-03-12 13:28:35.000 071 21180.84 48.64 42843.18 47792.85 2015-03-12 13:28:36.000 071 21180.90 48.64 42843.22 47792.86 2015-03-12 13:28:37.000 071 21180.93 48.60 42843.18 47792.85 2015-03-12 13:28:38.000 071 21180.93 48.61 42843.17 47792.85 2015-03-12 13:28:39.000 071 21180.93 48.60 42843.21 47792.87 2015-03-12 13:28:40.000 071 21180.91 48.58 42843.21 47792.86 2015-03-12 13:28:41.000 071 21180.90 48.55 42843.19 47792.87 2015-03-12 13:28:42.000 071 21180.85 48.52 42843.18 47792.83 2015-03-12 13:28:43.000 071 21180.80 48.53 42843.18 47792.85 2015-03-12 13:28:44.000 071 21180.72 48.51 42843.21 47792.84 2015-03-12 13:28:45.000 071 21180.64 48.54 42843.18 47792.79 2015-03-12 13:28:46.000 071 21180.57 48.58 42843.13 47792.73 2015-03-12 13:28:47.000 071 21180.54 48.60 42843.15 47792.67 2015-03-12 13:28:48.000 071 21180.55 48.61 42843.07 47792.64 2015-03-12 13:28:49.000 071 21180.56 48.59 42843.05 47792.62 2015-03-12 13:28:50.000 071 21180.57 48.53 42843.06 47792.58 2015-03-12 13:28:51.000 071 21180.62 48.47 42843.10 47792.63 2015-03-12 13:28:52.000 071 21180.72 48.46 42843.11 47792.63 2015-03-12 13:28:53.000 071 21180.85 48.45 42843.10 47792.75 2015-03-12 13:28:54.000 071 21181.00 48.44 42843.10 47792.78 2015-03-12 13:28:55.000 071 21181.15 48.46 42843.11 47792.86 2015-03-12 13:28:56.000 071 21181.27 48.42 42843.10 47792.91 2015-03-12 13:28:57.000 071 21181.40 48.39 42843.10 47792.94 2015-03-12 13:28:58.000 071 21181.51 48.37 42843.10 47793.00 2015-03-12 13:28:59.000 071 21181.60 48.33 42843.08 47793.07 2015-03-12 13:29:00.000 071 21181.65 48.32 42843.09 47793.08 2015-03-12 13:29:01.000 071 21181.67 48.30 42843.07 47793.11 2015-03-12 13:29:02.000 071 21181.67 48.31 42843.08 47793.10 2015-03-12 13:29:03.000 071 21181.67 48.28 42843.10 47793.12 2015-03-12 13:29:04.000 071 21181.60 48.24 42843.13 47793.14 2015-03-12 13:29:05.000 071 21181.53 48.25 42843.15 47793.12 2015-03-12 13:29:06.000 071 21181.44 48.28 42843.14 47793.12 2015-03-12 13:29:07.000 071 21181.29 48.36 42843.12 47793.02 2015-03-12 13:29:08.000 071 21181.13 48.40 42843.09 47792.96 2015-03-12 13:29:09.000 071 21180.99 48.44 42843.07 47792.89 2015-03-12 13:29:10.000 071 21180.85 48.48 42843.06 47792.80 2015-03-12 13:29:11.000 071 21180.73 48.49 42843.07 47792.76 2015-03-12 13:29:12.000 071 21180.61 48.51 42843.05 47792.66 2015-03-12 13:29:13.000 071 21180.53 48.53 42843.07 47792.63 2015-03-12 13:29:14.000 071 21180.47 48.53 42843.06 47792.61 2015-03-12 13:29:15.000 071 21180.41 48.53 42843.07 47792.58 2015-03-12 13:29:16.000 071 21180.42 48.50 42843.11 47792.57 2015-03-12 13:29:17.000 071 21180.48 48.53 42843.11 47792.59 2015-03-12 13:29:18.000 071 21180.55 48.51 42843.14 47792.64 2015-03-12 13:29:19.000 071 21180.63 48.49 42843.18 47792.67 2015-03-12 13:29:20.000 071 21180.74 48.50 42843.19 47792.72 2015-03-12 13:29:21.000 071 21180.87 48.48 42843.20 47792.81 2015-03-12 13:29:22.000 071 21181.01 48.45 42843.20 47792.88 2015-03-12 13:29:23.000 071 21181.15 48.42 42843.23 47792.93 2015-03-12 13:29:24.000 071 21181.27 48.33 42843.24 47793.04 2015-03-12 13:29:25.000 071 21181.36 48.30 42843.31 47793.13 2015-03-12 13:29:26.000 071 21181.44 48.26 42843.36 47793.20 2015-03-12 13:29:27.000 071 21181.49 48.21 42843.37 47793.26 2015-03-12 13:29:28.000 071 21181.49 48.17 42843.41 47793.33 2015-03-12 13:29:29.000 071 21181.48 48.16 42843.44 47793.33 2015-03-12 13:29:30.000 071 21181.46 48.13 42843.45 47793.40 2015-03-12 13:29:31.000 071 21181.40 48.13 42843.51 47793.38 2015-03-12 13:29:32.000 071 21181.32 48.13 42843.50 47793.39 2015-03-12 13:29:33.000 071 21181.25 48.17 42843.52 47793.32 2015-03-12 13:29:34.000 071 21181.12 48.20 42843.51 47793.29 2015-03-12 13:29:35.000 071 21181.01 48.19 42843.49 47793.25 2015-03-12 13:29:36.000 071 21180.92 48.21 42843.53 47793.20 2015-03-12 13:29:37.000 071 21180.83 48.24 42843.55 47793.17 2015-03-12 13:29:38.000 071 21180.74 48.32 42843.55 47793.12 2015-03-12 13:29:39.000 071 21180.67 48.42 42843.53 47793.09 2015-03-12 13:29:40.000 071 21180.63 48.45 42843.47 47793.04 2015-03-12 13:29:41.000 071 21180.58 48.47 42843.45 47793.00 2015-03-12 13:29:42.000 071 21180.52 48.52 42843.44 47792.94 2015-03-12 13:29:43.000 071 21180.48 48.54 42843.44 47792.93 2015-03-12 13:29:44.000 071 21180.46 48.59 42843.42 47792.88 2015-03-12 13:29:45.000 071 21180.49 48.61 42843.41 47792.87 2015-03-12 13:29:46.000 071 21180.50 48.66 42843.41 47792.88 2015-03-12 13:29:47.000 071 21180.56 48.68 42843.42 47792.88 2015-03-12 13:29:48.000 071 21180.62 48.63 42843.35 47792.91 2015-03-12 13:29:49.000 071 21180.68 48.60 42843.36 47792.89 2015-03-12 13:29:50.000 071 21180.81 48.55 42843.36 47792.94 2015-03-12 13:29:51.000 071 21180.91 48.51 42843.40 47793.00 2015-03-12 13:29:52.000 071 21180.98 48.44 42843.42 47793.06 2015-03-12 13:29:53.000 071 21181.09 48.35 42843.44 47793.10 2015-03-12 13:29:54.000 071 21181.13 48.27 42843.45 47793.16 2015-03-12 13:29:55.000 071 21181.15 48.20 42843.48 47793.20 2015-03-12 13:29:56.000 071 21181.22 48.16 42843.51 47793.28 2015-03-12 13:29:57.000 071 21181.27 48.10 42843.58 47793.34 2015-03-12 13:29:58.000 071 21181.28 48.05 42843.63 47793.36 2015-03-12 13:29:59.000 071 21181.27 48.04 42843.63 47793.42 2015-03-12 13:30:00.000 071 21181.28 48.01 42843.66 47793.44 2015-03-12 13:30:01.000 071 21181.26 47.94 42843.63 47793.44 2015-03-12 13:30:02.000 071 21181.22 47.90 42843.64 47793.44 2015-03-12 13:30:03.000 071 21181.17 47.87 42843.68 47793.47 2015-03-12 13:30:04.000 071 21181.15 47.86 42843.72 47793.45 2015-03-12 13:30:05.000 071 21181.10 47.90 42843.72 47793.47 2015-03-12 13:30:06.000 071 21181.06 47.96 42843.71 47793.43 2015-03-12 13:30:07.000 071 21181.03 48.01 42843.65 47793.40 2015-03-12 13:30:08.000 071 21181.00 48.03 42843.60 47793.34 2015-03-12 13:30:09.000 071 21180.93 48.06 42843.56 47793.25 2015-03-12 13:30:10.000 071 21180.89 48.12 42843.54 47793.22 2015-03-12 13:30:11.000 071 21180.83 48.14 42843.52 47793.13 2015-03-12 13:30:12.000 071 21180.72 48.14 42843.51 47793.12 2015-03-12 13:30:13.000 071 21180.66 48.19 42843.49 47793.03 2015-03-12 13:30:14.000 071 21180.60 48.18 42843.49 47793.02 2015-03-12 13:30:15.000 071 21180.53 48.18 42843.45 47792.95 2015-03-12 13:30:16.000 071 21180.42 48.18 42843.48 47792.91 2015-03-12 13:30:17.000 071 21180.35 48.18 42843.47 47792.89 2015-03-12 13:30:18.000 071 21180.28 48.18 42843.48 47792.83 2015-03-12 13:30:19.000 071 21180.23 48.16 42843.50 47792.82 2015-03-12 13:30:20.000 071 21180.24 48.18 42843.43 47792.81 2015-03-12 13:30:21.000 071 21180.26 48.22 42843.40 47792.80 2015-03-12 13:30:22.000 071 21180.25 48.25 42843.36 47792.80 2015-03-12 13:30:23.000 071 21180.27 48.28 42843.37 47792.78 2015-03-12 13:30:24.000 071 21180.29 48.27 42843.35 47792.76 2015-03-12 13:30:25.000 071 21180.34 48.24 42843.35 47792.79 2015-03-12 13:30:26.000 071 21180.35 48.23 42843.35 47792.78 2015-03-12 13:30:27.000 071 21180.38 48.24 42843.33 47792.78 2015-03-12 13:30:28.000 071 21180.40 48.26 42843.35 47792.80 2015-03-12 13:30:29.000 071 21180.39 48.28 42843.34 47792.77 2015-03-12 13:30:30.000 071 21180.40 48.27 42843.36 47792.80 2015-03-12 13:30:31.000 071 21180.36 48.30 42843.35 47792.78 2015-03-12 13:30:32.000 071 21180.33 48.32 42843.36 47792.79 2015-03-12 13:30:33.000 071 21180.23 48.37 42843.34 47792.75 2015-03-12 13:30:34.000 071 21180.14 48.42 42843.32 47792.74 2015-03-12 13:30:35.000 071 21180.07 48.46 42843.30 47792.70 2015-03-12 13:30:36.000 071 21180.02 48.44 42843.29 47792.64 2015-03-12 13:30:37.000 071 21179.98 48.43 42843.31 47792.60 2015-03-12 13:30:38.000 071 21179.90 48.45 42843.33 47792.59 2015-03-12 13:30:39.000 071 21179.83 48.47 42843.36 47792.56 2015-03-12 13:30:40.000 071 21179.87 48.41 42843.33 47792.53 2015-03-12 13:30:41.000 071 21179.88 48.31 42843.34 47792.52 2015-03-12 13:30:42.000 071 21179.90 48.23 42843.37 47792.56 2015-03-12 13:30:43.000 071 21179.94 48.20 42843.40 47792.62 2015-03-12 13:30:44.000 071 21180.02 48.16 42843.47 47792.68 2015-03-12 13:30:45.000 071 21180.10 48.21 42843.50 47792.74 2015-03-12 13:30:46.000 071 21180.20 48.28 42843.48 47792.81 2015-03-12 13:30:47.000 071 21180.28 48.40 42843.45 47792.84 2015-03-12 13:30:48.000 071 21180.39 48.42 42843.39 47792.85 2015-03-12 13:30:49.000 071 21180.50 48.45 42843.38 47792.87 2015-03-12 13:30:50.000 071 21180.63 48.45 42843.38 47792.90 2015-03-12 13:30:51.000 071 21180.71 48.46 42843.36 47792.94 2015-03-12 13:30:52.000 071 21180.74 48.49 42843.34 47792.95 2015-03-12 13:30:53.000 071 21180.80 48.51 42843.35 47792.97 2015-03-12 13:30:54.000 071 21180.83 48.54 42843.33 47792.99 2015-03-12 13:30:55.000 071 21180.85 48.56 42843.29 47792.99 2015-03-12 13:30:56.000 071 21180.86 48.58 42843.26 47792.97 2015-03-12 13:30:57.000 071 21180.84 48.55 42843.29 47792.94 2015-03-12 13:30:58.000 071 21180.78 48.54 42843.25 47792.93 2015-03-12 13:30:59.000 071 21180.71 48.53 42843.29 47792.94 2015-03-12 13:31:00.000 071 21180.68 48.50 42843.33 47792.91 2015-03-12 13:31:01.000 071 21180.64 48.47 42843.31 47792.87 2015-03-12 13:31:02.000 071 21180.61 48.45 42843.37 47792.90 2015-03-12 13:31:03.000 071 21180.57 48.47 42843.35 47792.86 2015-03-12 13:31:04.000 071 21180.60 48.44 42843.36 47792.86 2015-03-12 13:31:05.000 071 21180.64 48.39 42843.39 47792.89 2015-03-12 13:31:06.000 071 21180.65 48.34 42843.38 47792.92 2015-03-12 13:31:07.000 071 21180.72 48.33 42843.40 47792.94 2015-03-12 13:31:08.000 071 21180.80 48.31 42843.45 47792.99 2015-03-12 13:31:09.000 071 21180.86 48.32 42843.44 47793.05 2015-03-12 13:31:10.000 071 21180.87 48.33 42843.43 47793.08 2015-03-12 13:31:11.000 071 21180.88 48.35 42843.44 47793.11 2015-03-12 13:31:12.000 071 21180.87 48.37 42843.45 47793.11 2015-03-12 13:31:13.000 071 21180.88 48.39 42843.50 47793.14 2015-03-12 13:31:14.000 071 21180.86 48.40 42843.47 47793.12 2015-03-12 13:31:15.000 071 21180.83 48.40 42843.50 47793.12 2015-03-12 13:31:16.000 071 21180.81 48.40 42843.47 47793.11 2015-03-12 13:31:17.000 071 21180.78 48.41 42843.54 47793.12 2015-03-12 13:31:18.000 071 21180.72 48.40 42843.55 47793.12 2015-03-12 13:31:19.000 071 21180.61 48.41 42843.58 47793.13 2015-03-12 13:31:20.000 071 21180.55 48.44 42843.61 47793.10 2015-03-12 13:31:21.000 071 21180.49 48.49 42843.61 47793.09 2015-03-12 13:31:22.000 071 21180.43 48.50 42843.61 47793.06 2015-03-12 13:31:23.000 071 21180.38 48.55 42843.64 47793.04 2015-03-12 13:31:24.000 071 21180.32 48.64 42843.62 47792.99 2015-03-12 13:31:25.000 071 21180.30 48.71 42843.61 47792.97 2015-03-12 13:31:26.000 071 21180.28 48.80 42843.57 47792.94 2015-03-12 13:31:27.000 071 21180.23 48.88 42843.52 47792.88 2015-03-12 13:31:28.000 071 21180.24 48.95 42843.49 47792.87 2015-03-12 13:31:29.000 071 21180.23 49.02 42843.48 47792.84 2015-03-12 13:31:30.000 071 21180.21 49.10 42843.43 47792.82 2015-03-12 13:31:31.000 071 21180.21 49.18 42843.43 47792.79 2015-03-12 13:31:32.000 071 21180.17 49.27 42843.40 47792.78 2015-03-12 13:31:33.000 071 21180.14 49.38 42843.32 47792.72 2015-03-12 13:31:34.000 071 21180.11 49.46 42843.27 47792.66 2015-03-12 13:31:35.000 071 21180.10 49.50 42843.22 47792.58 2015-03-12 13:31:36.000 071 21180.09 49.50 42843.21 47792.56 2015-03-12 13:31:37.000 071 21180.06 49.52 42843.20 47792.51 2015-03-12 13:31:38.000 071 21180.05 49.54 42843.17 47792.51 2015-03-12 13:31:39.000 071 21180.04 49.53 42843.19 47792.46 2015-03-12 13:31:40.000 071 21180.09 49.49 42843.21 47792.51 2015-03-12 13:31:41.000 071 21180.11 49.43 42843.24 47792.50 2015-03-12 13:31:42.000 071 21180.09 49.40 42843.27 47792.56 2015-03-12 13:31:43.000 071 21180.07 49.37 42843.35 47792.62 2015-03-12 13:31:44.000 071 21180.02 49.36 42843.39 47792.64 2015-03-12 13:31:45.000 071 21179.98 49.37 42843.40 47792.66 2015-03-12 13:31:46.000 071 21179.97 49.35 42843.42 47792.65 2015-03-12 13:31:47.000 071 21179.96 49.33 42843.39 47792.66 2015-03-12 13:31:48.000 071 21180.00 49.31 42843.40 47792.66 2015-03-12 13:31:49.000 071 21180.03 49.31 42843.43 47792.67 2015-03-12 13:31:50.000 071 21180.07 49.30 42843.46 47792.71 2015-03-12 13:31:51.000 071 21180.08 49.30 42843.46 47792.71 2015-03-12 13:31:52.000 071 21180.12 49.30 42843.44 47792.72 2015-03-12 13:31:53.000 071 21180.19 49.29 42843.41 47792.74 2015-03-12 13:31:54.000 071 21180.19 49.29 42843.45 47792.76 2015-03-12 13:31:55.000 071 21180.21 49.26 42843.46 47792.77 2015-03-12 13:31:56.000 071 21180.23 49.29 42843.46 47792.76 2015-03-12 13:31:57.000 071 21180.23 49.27 42843.46 47792.78 2015-03-12 13:31:58.000 071 21180.22 49.24 42843.46 47792.78 2015-03-12 13:31:59.000 071 21180.25 49.21 42843.49 47792.79 2015-03-12 13:32:00.000 071 21180.27 49.19 42843.53 47792.83 2015-03-12 13:32:01.000 071 21180.27 49.14 42843.49 47792.85 2015-03-12 13:32:02.000 071 21180.29 49.14 42843.51 47792.84 2015-03-12 13:32:03.000 071 21180.31 49.12 42843.49 47792.87 2015-03-12 13:32:04.000 071 21180.34 49.11 42843.50 47792.91 2015-03-12 13:32:05.000 071 21180.43 49.09 42843.52 47792.93 2015-03-12 13:32:06.000 071 21180.48 49.09 42843.52 47792.94 2015-03-12 13:32:07.000 071 21180.57 49.06 42843.52 47792.98 2015-03-12 13:32:08.000 071 21180.64 49.06 42843.51 47793.02 2015-03-12 13:32:09.000 071 21180.69 49.12 42843.49 47793.02 2015-03-12 13:32:10.000 071 21180.71 49.13 42843.50 47793.05 2015-03-12 13:32:11.000 071 21180.71 49.09 42843.52 47793.06 2015-03-12 13:32:12.000 071 21180.77 49.09 42843.55 47793.07 2015-03-12 13:32:13.000 071 21180.80 49.09 42843.50 47793.08 2015-03-12 13:32:14.000 071 21180.78 49.07 42843.49 47793.07 2015-03-12 13:32:15.000 071 21180.72 49.08 42843.48 47793.05 2015-03-12 13:32:16.000 071 21180.66 49.10 42843.49 47793.05 2015-03-12 13:32:17.000 071 21180.62 49.08 42843.50 47793.02 2015-03-12 13:32:18.000 071 21180.54 49.04 42843.46 47792.98 2015-03-12 13:32:19.000 071 21180.48 49.01 42843.48 47792.94 2015-03-12 13:32:20.000 071 21180.44 49.00 42843.49 47792.92 2015-03-12 13:32:21.000 071 21180.35 48.96 42843.53 47792.91 2015-03-12 13:32:22.000 071 21180.32 48.93 42843.49 47792.87 2015-03-12 13:32:23.000 071 21180.29 48.89 42843.50 47792.86 2015-03-12 13:32:24.000 071 21180.29 48.81 42843.50 47792.84 2015-03-12 13:32:25.000 071 21180.28 48.78 42843.46 47792.86 2015-03-12 13:32:26.000 071 21180.33 48.74 42843.50 47792.87 2015-03-12 13:32:27.000 071 21180.36 48.72 42843.49 47792.87 2015-03-12 13:32:28.000 071 21180.43 48.67 42843.49 47792.91 2015-03-12 13:32:29.000 071 21180.50 48.63 42843.55 47792.96 2015-03-12 13:32:30.000 071 21180.57 48.63 42843.55 47793.00 2015-03-12 13:32:31.000 071 21180.66 48.64 42843.59 47793.08 2015-03-12 13:32:32.000 071 21180.74 48.64 42843.62 47793.11 2015-03-12 13:32:33.000 071 21180.78 48.68 42843.61 47793.16 2015-03-12 13:32:34.000 071 21180.83 48.76 42843.60 47793.17 2015-03-12 13:32:35.000 071 21180.85 48.83 42843.58 47793.20 2015-03-12 13:32:36.000 071 21180.88 48.89 42843.56 47793.19 2015-03-12 13:32:37.000 071 21180.87 48.91 42843.54 47793.18 2015-03-12 13:32:38.000 071 21180.85 48.89 42843.54 47793.17 2015-03-12 13:32:39.000 071 21180.81 48.93 42843.55 47793.15 2015-03-12 13:32:40.000 071 21180.81 48.90 42843.53 47793.13 2015-03-12 13:32:41.000 071 21180.76 48.84 42843.58 47793.15 2015-03-12 13:32:42.000 071 21180.69 48.80 42843.63 47793.19 2015-03-12 13:32:43.000 071 21180.68 48.80 42843.73 47793.18 2015-03-12 13:32:44.000 071 21180.65 48.81 42843.77 47793.22 2015-03-12 13:32:45.000 071 21180.63 48.82 42843.80 47793.25 2015-03-12 13:32:46.000 071 21180.60 48.81 42843.83 47793.27 2015-03-12 13:32:47.000 071 21180.56 48.81 42843.82 47793.26 2015-03-12 13:32:48.000 071 21180.52 48.81 42843.89 47793.31 2015-03-12 13:32:49.000 071 21180.51 48.82 42843.91 47793.30 2015-03-12 13:32:50.000 071 21180.52 48.80 42843.95 47793.33 2015-03-12 13:32:51.000 071 21180.54 48.78 42843.97 47793.37 2015-03-12 13:32:52.000 071 21180.55 48.75 42843.98 47793.40 2015-03-12 13:32:53.000 071 21180.59 48.79 42843.95 47793.40 2015-03-12 13:32:54.000 071 21180.61 48.83 42843.96 47793.44 2015-03-12 13:32:55.000 071 21180.60 48.88 42843.96 47793.43 2015-03-12 13:32:56.000 071 21180.64 48.92 42843.90 47793.41 2015-03-12 13:32:57.000 071 21180.63 49.00 42843.88 47793.40 2015-03-12 13:32:58.000 071 21180.59 49.04 42843.84 47793.35 2015-03-12 13:32:59.000 071 21180.58 49.09 42843.80 47793.31 2015-03-12 13:33:00.000 071 21180.56 49.11 42843.75 47793.28 2015-03-12 13:33:01.000 071 21180.54 49.14 42843.71 47793.22 2015-03-12 13:33:02.000 071 21180.51 49.12 42843.75 47793.17 2015-03-12 13:33:03.000 071 21180.46 49.10 42843.72 47793.15 2015-03-12 13:33:04.000 071 21180.42 49.08 42843.74 47793.14 2015-03-12 13:33:05.000 071 21180.40 49.06 42843.78 47793.14 2015-03-12 13:33:06.000 071 21180.39 49.04 42843.80 47793.12 2015-03-12 13:33:07.000 071 21180.36 48.99 42843.85 47793.13 2015-03-12 13:33:08.000 071 21180.32 48.94 42843.86 47793.15 2015-03-12 13:33:09.000 071 21180.29 48.89 42843.89 47793.15 2015-03-12 13:33:10.000 071 21180.27 48.88 42843.93 47793.16 2015-03-12 13:33:11.000 071 21180.24 48.86 42843.92 47793.16 2015-03-12 13:33:12.000 071 21180.26 48.87 42843.93 47793.20 2015-03-12 13:33:13.000 071 21180.28 48.83 42843.95 47793.17 2015-03-12 13:33:14.000 071 21180.29 48.78 42843.99 47793.19 2015-03-12 13:33:15.000 071 21180.29 48.75 42843.99 47793.22 2015-03-12 13:33:16.000 071 21180.31 48.71 42843.98 47793.23 2015-03-12 13:33:17.000 071 21180.31 48.68 42844.02 47793.24 2015-03-12 13:33:18.000 071 21180.33 48.68 42844.06 47793.26 2015-03-12 13:33:19.000 071 21180.30 48.68 42844.03 47793.29 2015-03-12 13:33:20.000 071 21180.31 48.70 42844.02 47793.28 2015-03-12 13:33:21.000 071 21180.33 48.71 42843.99 47793.28 2015-03-12 13:33:22.000 071 21180.31 48.70 42844.00 47793.25 2015-03-12 13:33:23.000 071 21180.33 48.70 42844.00 47793.26 2015-03-12 13:33:24.000 071 21180.34 48.68 42843.99 47793.26 2015-03-12 13:33:25.000 071 21180.40 48.67 42843.99 47793.24 2015-03-12 13:33:26.000 071 21180.43 48.71 42843.93 47793.25 2015-03-12 13:33:27.000 071 21180.45 48.74 42843.91 47793.25 2015-03-12 13:33:28.000 071 21180.44 48.74 42843.88 47793.24 2015-03-12 13:33:29.000 071 21180.48 48.72 42843.87 47793.25 2015-03-12 13:33:30.000 071 21180.52 48.74 42843.87 47793.23 2015-03-12 13:33:31.000 071 21180.55 48.73 42843.89 47793.24 2015-03-12 13:33:32.000 071 21180.60 48.73 42843.88 47793.29 2015-03-12 13:33:33.000 071 21180.58 48.77 42843.85 47793.28 2015-03-12 13:33:34.000 071 21180.63 48.79 42843.83 47793.27 2015-03-12 13:33:35.000 071 21180.67 48.80 42843.80 47793.30 2015-03-12 13:33:36.000 071 21180.73 48.82 42843.78 47793.31 2015-03-12 13:33:37.000 071 21180.84 48.83 42843.77 47793.33 2015-03-12 13:33:38.000 071 21180.91 48.84 42843.73 47793.34 2015-03-12 13:33:39.000 071 21180.95 48.81 42843.71 47793.37 2015-03-12 13:33:40.000 071 21181.01 48.81 42843.70 47793.38 2015-03-12 13:33:41.000 071 21181.05 48.80 42843.71 47793.40 2015-03-12 13:33:42.000 071 21181.14 48.79 42843.75 47793.42 2015-03-12 13:33:43.000 071 21181.21 48.76 42843.71 47793.47 2015-03-12 13:33:44.000 071 21181.26 48.72 42843.68 47793.44 2015-03-12 13:33:45.000 071 21181.32 48.66 42843.68 47793.51 2015-03-12 13:33:46.000 071 21181.40 48.61 42843.68 47793.53 2015-03-12 13:33:47.000 071 21181.49 48.55 42843.69 47793.57 2015-03-12 13:33:48.000 071 21181.59 48.50 42843.74 47793.62 2015-03-12 13:33:49.000 071 21181.66 48.49 42843.76 47793.66 2015-03-12 13:33:50.000 071 21181.68 48.47 42843.75 47793.69 2015-03-12 13:33:51.000 071 21181.75 48.42 42843.75 47793.69 2015-03-12 13:33:52.000 071 21181.80 48.38 42843.75 47793.73 2015-03-12 13:33:53.000 071 21181.88 48.36 42843.79 47793.74 2015-03-12 13:33:54.000 071 21181.91 48.31 42843.77 47793.81 2015-03-12 13:33:55.000 071 21181.95 48.32 42843.76 47793.82 2015-03-12 13:33:56.000 071 21181.96 48.36 42843.76 47793.85 2015-03-12 13:33:57.000 071 21181.95 48.37 42843.76 47793.85 2015-03-12 13:33:58.000 071 21181.93 48.40 42843.77 47793.87 2015-03-12 13:33:59.000 071 21181.91 48.48 42843.78 47793.85 2015-03-12 13:34:00.000 071 21181.89 48.56 42843.73 47793.83 2015-03-12 13:34:01.000 071 21181.83 48.62 42843.71 47793.81 2015-03-12 13:34:02.000 071 21181.74 48.63 42843.71 47793.75 2015-03-12 13:34:03.000 071 21181.63 48.61 42843.76 47793.71 2015-03-12 13:34:04.000 071 21181.52 48.63 42843.79 47793.68 2015-03-12 13:34:05.000 071 21181.42 48.67 42843.79 47793.67 2015-03-12 13:34:06.000 071 21181.38 48.73 42843.82 47793.64 2015-03-12 13:34:07.000 071 21181.33 48.79 42843.84 47793.65 2015-03-12 13:34:08.000 071 21181.26 48.87 42843.83 47793.62 2015-03-12 13:34:09.000 071 21181.24 48.93 42843.78 47793.60 2015-03-12 13:34:10.000 071 21181.20 48.99 42843.75 47793.58 2015-03-12 13:34:11.000 071 21181.20 49.03 42843.76 47793.56 2015-03-12 13:34:12.000 071 21181.20 49.09 42843.74 47793.53 2015-03-12 13:34:13.000 071 21181.19 49.15 42843.73 47793.51 2015-03-12 13:34:14.000 071 21181.21 49.22 42843.71 47793.49 2015-03-12 13:34:15.000 071 21181.21 49.26 42843.72 47793.49 2015-03-12 13:34:16.000 071 21181.23 49.31 42843.74 47793.47 2015-03-12 13:34:17.000 071 21181.22 49.37 42843.70 47793.50 2015-03-12 13:34:18.000 071 21181.25 49.43 42843.70 47793.48 2015-03-12 13:34:19.000 071 21181.23 49.49 42843.69 47793.47 2015-03-12 13:34:20.000 071 21181.21 49.54 42843.66 47793.46 2015-03-12 13:34:21.000 071 21181.21 49.60 42843.63 47793.45 2015-03-12 13:34:22.000 071 21181.19 49.66 42843.63 47793.43 2015-03-12 13:34:23.000 071 21181.19 49.71 42843.63 47793.44 2015-03-12 13:34:24.000 071 21181.13 49.74 42843.64 47793.40 2015-03-12 13:34:25.000 071 21181.06 49.71 42843.65 47793.40 2015-03-12 13:34:26.000 071 21181.03 49.70 42843.67 47793.36 2015-03-12 13:34:27.000 071 21181.00 49.70 42843.68 47793.38 2015-03-12 13:34:28.000 071 21180.98 49.70 42843.70 47793.41 2015-03-12 13:34:29.000 071 21180.97 49.71 42843.74 47793.39 2015-03-12 13:34:30.000 071 21180.93 49.71 42843.75 47793.42 2015-03-12 13:34:31.000 071 21180.93 49.69 42843.79 47793.42 2015-03-12 13:34:32.000 071 21180.91 49.71 42843.80 47793.44 2015-03-12 13:34:33.000 071 21180.90 49.73 42843.79 47793.43 2015-03-12 13:34:34.000 071 21180.91 49.71 42843.80 47793.42 2015-03-12 13:34:35.000 071 21180.94 49.65 42843.78 47793.47 2015-03-12 13:34:36.000 071 21180.94 49.64 42843.81 47793.46 2015-03-12 13:34:37.000 071 21180.92 49.66 42843.85 47793.46 2015-03-12 13:34:38.000 071 21180.90 49.69 42843.83 47793.45 2015-03-12 13:34:39.000 071 21180.91 49.72 42843.79 47793.44 2015-03-12 13:34:40.000 071 21180.96 49.71 42843.75 47793.44 2015-03-12 13:34:41.000 071 21180.98 49.71 42843.79 47793.44 2015-03-12 13:34:42.000 071 21181.00 49.67 42843.77 47793.44 2015-03-12 13:34:43.000 071 21181.02 49.65 42843.77 47793.46 2015-03-12 13:34:44.000 071 21181.05 49.63 42843.77 47793.45 2015-03-12 13:34:45.000 071 21181.04 49.63 42843.75 47793.47 2015-03-12 13:34:46.000 071 21181.06 49.64 42843.73 47793.48 2015-03-12 13:34:47.000 071 21181.08 49.63 42843.76 47793.48 2015-03-12 13:34:48.000 071 21181.11 49.65 42843.75 47793.48 2015-03-12 13:34:49.000 071 21181.13 49.66 42843.77 47793.52 2015-03-12 13:34:50.000 071 21181.23 49.64 42843.77 47793.51 2015-03-12 13:34:51.000 071 21181.27 49.61 42843.73 47793.54 2015-03-12 13:34:52.000 071 21181.35 49.60 42843.74 47793.55 2015-03-12 13:34:53.000 071 21181.39 49.59 42843.77 47793.59 2015-03-12 13:34:54.000 071 21181.50 49.59 42843.78 47793.65 2015-03-12 13:34:55.000 071 21181.57 49.59 42843.78 47793.69 2015-03-12 13:34:56.000 071 21181.62 49.62 42843.76 47793.72 2015-03-12 13:34:57.000 071 21181.70 49.66 42843.75 47793.73 2015-03-12 13:34:58.000 071 21181.80 49.66 42843.76 47793.78 2015-03-12 13:34:59.000 071 21181.84 49.63 42843.79 47793.82 2015-03-12 13:35:00.000 071 21181.91 49.62 42843.79 47793.83 2015-03-12 13:35:01.000 071 21181.94 49.61 42843.78 47793.87 2015-03-12 13:35:02.000 071 21181.97 49.59 42843.76 47793.90 2015-03-12 13:35:03.000 071 21182.00 49.59 42843.79 47793.92 2015-03-12 13:35:04.000 071 21182.01 49.59 42843.80 47793.92 2015-03-12 13:35:05.000 071 21182.00 49.56 42843.81 47793.93 2015-03-12 13:35:06.000 071 21181.97 49.57 42843.83 47793.96 2015-03-12 13:35:07.000 071 21181.97 49.53 42843.83 47793.95 2015-03-12 13:35:08.000 071 21182.00 49.48 42843.82 47793.95 2015-03-12 13:35:09.000 071 21181.97 49.45 42843.83 47793.95 2015-03-12 13:35:10.000 071 21181.94 49.40 42843.86 47793.97 2015-03-12 13:35:11.000 071 21181.91 49.38 42843.90 47793.96 2015-03-12 13:35:12.000 071 21181.90 49.35 42843.93 47794.00 2015-03-12 13:35:13.000 071 21181.91 49.30 42843.94 47794.00 2015-03-12 13:35:14.000 071 21181.94 49.31 42843.90 47793.99 2015-03-12 13:35:15.000 071 21181.99 49.31 42843.91 47794.02 2015-03-12 13:35:16.000 071 21182.00 49.25 42843.96 47794.04 2015-03-12 13:35:17.000 071 21182.05 49.19 42843.98 47794.11 2015-03-12 13:35:18.000 071 21182.14 49.15 42844.00 47794.13 2015-03-12 13:35:19.000 071 21182.19 49.17 42843.99 47794.19 2015-03-12 13:35:20.000 071 21182.26 49.17 42844.01 47794.22 2015-03-12 13:35:21.000 071 21182.32 49.15 42844.03 47794.22 2015-03-12 13:35:22.000 071 21182.37 49.17 42844.00 47794.28 2015-03-12 13:35:23.000 071 21182.44 49.25 42844.00 47794.31 2015-03-12 13:35:24.000 071 21182.49 49.31 42843.95 47794.31 2015-03-12 13:35:25.000 071 21182.49 49.38 42843.92 47794.31 2015-03-12 13:35:26.000 071 21182.48 49.39 42843.91 47794.25 2015-03-12 13:35:27.000 071 21182.48 49.38 42843.90 47794.22 2015-03-12 13:35:28.000 071 21182.42 49.39 42843.96 47794.22 2015-03-12 13:35:29.000 071 21182.35 49.38 42843.94 47794.23 2015-03-12 13:35:30.000 071 21182.26 49.37 42843.95 47794.18 2015-03-12 13:35:31.000 071 21182.15 49.43 42843.98 47794.15 2015-03-12 13:35:32.000 071 21182.03 49.47 42843.97 47794.11 2015-03-12 13:35:33.000 071 21181.89 49.51 42843.96 47794.05 2015-03-12 13:35:34.000 071 21181.80 49.51 42843.96 47794.01 2015-03-12 13:35:35.000 071 21181.68 49.55 42843.99 47793.95 2015-03-12 13:35:36.000 071 21181.56 49.58 42844.01 47793.91 2015-03-12 13:35:37.000 071 21181.42 49.58 42844.00 47793.88 2015-03-12 13:35:38.000 071 21181.30 49.60 42844.00 47793.82 2015-03-12 13:35:39.000 071 21181.19 49.60 42844.03 47793.78 2015-03-12 13:35:40.000 071 21181.11 49.60 42844.03 47793.77 2015-03-12 13:35:41.000 071 21181.00 49.59 42844.05 47793.74 2015-03-12 13:35:42.000 071 21180.94 49.59 42844.05 47793.70 2015-03-12 13:35:43.000 071 21180.94 49.54 42844.05 47793.67 2015-03-12 13:35:44.000 071 21180.90 49.51 42844.08 47793.66 2015-03-12 13:35:45.000 071 21180.90 49.45 42844.07 47793.66 2015-03-12 13:35:46.000 071 21180.92 49.39 42844.08 47793.68 2015-03-12 13:35:47.000 071 21180.96 49.35 42844.09 47793.72 2015-03-12 13:35:48.000 071 21180.99 49.32 42844.10 47793.72 2015-03-12 13:35:49.000 071 21181.05 49.27 42844.15 47793.79 2015-03-12 13:35:50.000 071 21181.04 49.21 42844.20 47793.81 2015-03-12 13:35:51.000 071 21181.07 49.16 42844.24 47793.86 2015-03-12 13:35:52.000 071 21181.06 49.14 42844.28 47793.89 2015-03-12 13:35:53.000 071 21181.05 49.16 42844.28 47793.93 2015-03-12 13:35:54.000 071 21181.08 49.13 42844.29 47793.96 2015-03-12 13:35:55.000 071 21181.10 49.09 42844.32 47793.98 2015-03-12 13:35:56.000 071 21181.08 49.03 42844.36 47794.01 2015-03-12 13:35:57.000 071 21181.10 49.02 42844.37 47794.02 2015-03-12 13:35:58.000 071 21181.06 48.99 42844.40 47794.04 2015-03-12 13:35:59.000 071 21181.07 48.94 42844.44 47794.06 2015-03-12 13:36:00.000 071 21181.07 48.90 42844.47 47794.09 2015-03-12 13:36:01.000 071 21181.09 48.92 42844.47 47794.10 2015-03-12 13:36:02.000 071 21181.09 48.91 42844.48 47794.13 2015-03-12 13:36:03.000 071 21181.13 48.90 42844.50 47794.19 2015-03-12 13:36:04.000 071 21181.17 48.88 42844.51 47794.18 2015-03-12 13:36:05.000 071 21181.20 48.91 42844.54 47794.20 2015-03-12 13:36:06.000 071 21181.24 48.95 42844.49 47794.21 2015-03-12 13:36:07.000 071 21181.27 48.94 42844.51 47794.22 2015-03-12 13:36:08.000 071 21181.26 48.92 42844.52 47794.23 2015-03-12 13:36:09.000 071 21181.26 48.97 42844.52 47794.22 2015-03-12 13:36:10.000 071 21181.28 48.96 42844.53 47794.24 2015-03-12 13:36:11.000 071 21181.29 48.97 42844.54 47794.25 2015-03-12 13:36:12.000 071 21181.33 48.96 42844.50 47794.25 2015-03-12 13:36:13.000 071 21181.31 48.97 42844.50 47794.23 2015-03-12 13:36:14.000 071 21181.34 49.00 42844.46 47794.26 2015-03-12 13:36:15.000 071 21181.33 49.01 42844.46 47794.23 2015-03-12 13:36:16.000 071 21181.34 48.99 42844.47 47794.25 2015-03-12 13:36:17.000 071 21181.36 48.95 42844.47 47794.26 2015-03-12 13:36:18.000 071 21181.37 48.96 42844.48 47794.26 2015-03-12 13:36:19.000 071 21181.43 48.97 42844.46 47794.24 2015-03-12 13:36:20.000 071 21181.47 48.96 42844.48 47794.28 2015-03-12 13:36:21.000 071 21181.50 48.98 42844.47 47794.31 2015-03-12 13:36:22.000 071 21181.52 49.00 42844.47 47794.30 2015-03-12 13:36:23.000 071 21181.55 48.99 42844.46 47794.31 2015-03-12 13:36:24.000 071 21181.56 48.98 42844.44 47794.35 2015-03-12 13:36:25.000 071 21181.60 48.97 42844.47 47794.33 2015-03-12 13:36:26.000 071 21181.61 48.97 42844.48 47794.34 2015-03-12 13:36:27.000 071 21181.61 48.98 42844.48 47794.35 2015-03-12 13:36:28.000 071 21181.60 49.00 42844.46 47794.32 2015-03-12 13:36:29.000 071 21181.59 49.03 42844.44 47794.33 2015-03-12 13:36:30.000 071 21181.57 49.03 42844.42 47794.29 2015-03-12 13:36:31.000 071 21181.51 49.05 42844.42 47794.26 2015-03-12 13:36:32.000 071 21181.47 49.06 42844.38 47794.24 2015-03-12 13:36:33.000 071 21181.42 49.07 42844.39 47794.22 2015-03-12 13:36:34.000 071 21181.34 49.06 42844.43 47794.18 2015-03-12 13:36:35.000 071 21181.25 49.05 42844.41 47794.15 2015-03-12 13:36:36.000 071 21181.17 49.03 42844.44 47794.12 2015-03-12 13:36:37.000 071 21181.10 49.01 42844.44 47794.08 2015-03-12 13:36:38.000 071 21181.02 48.99 42844.41 47794.05 2015-03-12 13:36:39.000 071 21180.92 48.99 42844.41 47794.00 2015-03-12 13:36:40.000 071 21180.84 48.99 42844.41 47794.01 2015-03-12 13:36:41.000 071 21180.76 48.97 42844.46 47793.94 2015-03-12 13:36:42.000 071 21180.67 48.95 42844.46 47793.93 2015-03-12 13:36:43.000 071 21180.60 48.97 42844.46 47793.93 2015-03-12 13:36:44.000 071 21180.51 49.00 42844.47 47793.91 2015-03-12 13:36:45.000 071 21180.49 49.02 42844.48 47793.87 2015-03-12 13:36:46.000 071 21180.42 49.02 42844.51 47793.84 2015-03-12 13:36:47.000 071 21180.40 49.02 42844.52 47793.85 2015-03-12 13:36:48.000 071 21180.38 49.02 42844.48 47793.85 2015-03-12 13:36:49.000 071 21180.42 48.98 42844.48 47793.84 2015-03-12 13:36:50.000 071 21180.44 48.94 42844.46 47793.84 2015-03-12 13:36:51.000 071 21180.51 48.94 42844.46 47793.84 2015-03-12 13:36:52.000 071 21180.60 48.92 42844.46 47793.87 2015-03-12 13:36:53.000 071 21180.67 48.90 42844.40 47793.86 2015-03-12 13:36:54.000 071 21180.71 48.85 42844.38 47793.86 2015-03-12 13:36:55.000 071 21180.75 48.82 42844.42 47793.86 2015-03-12 13:36:56.000 071 21180.86 48.76 42844.36 47793.88 2015-03-12 13:36:57.000 071 21180.92 48.72 42844.39 47793.91 2015-03-12 13:36:58.000 071 21180.97 48.67 42844.41 47793.94 2015-03-12 13:36:59.000 071 21181.08 48.61 42844.40 47794.00 2015-03-12 13:37:00.000 071 21181.19 48.58 42844.42 47794.04 2015-03-12 13:37:01.000 071 21181.25 48.57 42844.41 47794.10 2015-03-12 13:37:02.000 071 21181.30 48.51 42844.46 47794.15 2015-03-12 13:37:03.000 071 21181.34 48.50 42844.51 47794.20 2015-03-12 13:37:04.000 071 21181.39 48.50 42844.55 47794.27 2015-03-12 13:37:05.000 071 21181.36 48.49 42844.54 47794.28 2015-03-12 13:37:06.000 071 21181.34 48.50 42844.55 47794.31 2015-03-12 13:37:07.000 071 21181.31 48.50 42844.55 47794.30 2015-03-12 13:37:08.000 071 21181.24 48.54 42844.58 47794.28 2015-03-12 13:37:09.000 071 21181.19 48.58 42844.57 47794.27 2015-03-12 13:37:10.000 071 21181.16 48.61 42844.55 47794.24 2015-03-12 13:37:11.000 071 21181.10 48.63 42844.56 47794.20 2015-03-12 13:37:12.000 071 21181.02 48.63 42844.55 47794.18 2015-03-12 13:37:13.000 071 21180.98 48.62 42844.56 47794.14 2015-03-12 13:37:14.000 071 21180.98 48.64 42844.58 47794.15 2015-03-12 13:37:15.000 071 21180.95 48.65 42844.54 47794.12 2015-03-12 13:37:16.000 071 21180.98 48.66 42844.55 47794.09 2015-03-12 13:37:17.000 071 21181.07 48.63 42844.58 47794.13 2015-03-12 13:37:18.000 071 21181.15 48.63 42844.57 47794.18 2015-03-12 13:37:19.000 071 21181.23 48.62 42844.53 47794.17 2015-03-12 13:37:20.000 071 21181.32 48.60 42844.48 47794.22 2015-03-12 13:37:21.000 071 21181.43 48.60 42844.47 47794.24 2015-03-12 13:37:22.000 071 21181.55 48.59 42844.46 47794.27 2015-03-12 13:37:23.000 071 21181.68 48.62 42844.45 47794.32 2015-03-12 13:37:24.000 071 21181.76 48.58 42844.46 47794.36 2015-03-12 13:37:25.000 071 21181.84 48.57 42844.46 47794.39 2015-03-12 13:37:26.000 071 21181.94 48.59 42844.48 47794.44 2015-03-12 13:37:27.000 071 21182.02 48.59 42844.49 47794.51 2015-03-12 13:37:28.000 071 21182.08 48.63 42844.50 47794.53 2015-03-12 13:37:29.000 071 21182.15 48.66 42844.46 47794.55 2015-03-12 13:37:30.000 071 21182.17 48.72 42844.43 47794.55 2015-03-12 13:37:31.000 071 21182.12 48.77 42844.41 47794.53 2015-03-12 13:37:32.000 071 21182.07 48.78 42844.43 47794.50 2015-03-12 13:37:33.000 071 21182.00 48.76 42844.46 47794.51 2015-03-12 13:37:34.000 071 21181.91 48.74 42844.46 47794.50 2015-03-12 13:37:35.000 071 21181.83 48.71 42844.48 47794.48 2015-03-12 13:37:36.000 071 21181.75 48.72 42844.52 47794.48 2015-03-12 13:37:37.000 071 21181.73 48.77 42844.55 47794.48 2015-03-12 13:37:38.000 071 21181.70 48.81 42844.56 47794.50 2015-03-12 13:37:39.000 071 21181.71 48.86 42844.55 47794.46 2015-03-12 13:37:40.000 071 21181.70 48.89 42844.54 47794.45 2015-03-12 13:37:41.000 071 21181.71 48.91 42844.49 47794.43 2015-03-12 13:37:42.000 071 21181.73 48.91 42844.50 47794.45 2015-03-12 13:37:43.000 071 21181.79 48.86 42844.51 47794.44 2015-03-12 13:37:44.000 071 21181.85 48.79 42844.52 47794.44 2015-03-12 13:37:45.000 071 21181.90 48.75 42844.55 47794.50 2015-03-12 13:37:46.000 071 21181.96 48.72 42844.59 47794.55 2015-03-12 13:37:47.000 071 21182.03 48.71 42844.62 47794.57 2015-03-12 13:37:48.000 071 21182.07 48.69 42844.61 47794.63 2015-03-12 13:37:49.000 071 21182.12 48.65 42844.57 47794.67 2015-03-12 13:37:50.000 071 21182.14 48.65 42844.58 47794.69 2015-03-12 13:37:51.000 071 21182.14 48.65 42844.62 47794.72 2015-03-12 13:37:52.000 071 21182.15 48.66 42844.65 47794.74 2015-03-12 13:37:53.000 071 21182.16 48.69 42844.63 47794.75 2015-03-12 13:37:54.000 071 21182.12 48.71 42844.60 47794.74 2015-03-12 13:37:55.000 071 21182.05 48.71 42844.64 47794.75 2015-03-12 13:37:56.000 071 21182.00 48.76 42844.67 47794.74 2015-03-12 13:37:57.000 071 21181.93 48.79 42844.67 47794.67 2015-03-12 13:37:58.000 071 21181.85 48.80 42844.66 47794.64 2015-03-12 13:37:59.000 071 21181.77 48.80 42844.64 47794.59 2015-03-12 13:38:00.000 071 21181.69 48.84 42844.64 47794.58 2015-03-12 13:38:01.000 071 21181.63 48.83 42844.64 47794.53 2015-03-12 13:38:02.000 071 21181.59 48.82 42844.63 47794.49 2015-03-12 13:38:03.000 071 21181.54 48.84 42844.65 47794.48 2015-03-12 13:38:04.000 071 21181.55 48.85 42844.62 47794.46 2015-03-12 13:38:05.000 071 21181.59 48.85 42844.63 47794.46 2015-03-12 13:38:06.000 071 21181.58 48.86 42844.62 47794.45 2015-03-12 13:38:07.000 071 21181.57 48.86 42844.62 47794.43 2015-03-12 13:38:08.000 071 21181.62 48.85 42844.59 47794.43 2015-03-12 13:38:09.000 071 21181.67 48.88 42844.56 47794.45 2015-03-12 13:38:10.000 071 21181.73 48.88 42844.55 47794.47 2015-03-12 13:38:11.000 071 21181.79 48.92 42844.53 47794.45 2015-03-12 13:38:12.000 071 21181.84 48.91 42844.50 47794.45 2015-03-12 13:38:13.000 071 21181.86 48.92 42844.47 47794.47 2015-03-12 13:38:14.000 071 21181.83 48.89 42844.48 47794.46 2015-03-12 13:38:15.000 071 21181.82 48.89 42844.47 47794.48 2015-03-12 13:38:16.000 071 21181.83 48.91 42844.48 47794.46 2015-03-12 13:38:17.000 071 21181.81 48.90 42844.49 47794.45 2015-03-12 13:38:18.000 071 21181.77 48.86 42844.49 47794.44 2015-03-12 13:38:19.000 071 21181.72 48.81 42844.51 47794.42 2015-03-12 13:38:20.000 071 21181.66 48.81 42844.53 47794.42 2015-03-12 13:38:21.000 071 21181.59 48.75 42844.56 47794.43 2015-03-12 13:38:22.000 071 21181.56 48.71 42844.58 47794.44 2015-03-12 13:38:23.000 071 21181.51 48.66 42844.61 47794.40 2015-03-12 13:38:24.000 071 21181.43 48.63 42844.62 47794.40 2015-03-12 13:38:25.000 071 21181.40 48.58 42844.68 47794.41 2015-03-12 13:38:26.000 071 21181.40 48.55 42844.66 47794.43 2015-03-12 13:38:27.000 071 21181.41 48.50 42844.67 47794.45 2015-03-12 13:38:28.000 071 21181.45 48.48 42844.70 47794.46 2015-03-12 13:38:29.000 071 21181.46 48.48 42844.74 47794.49 2015-03-12 13:38:30.000 071 21181.54 48.47 42844.74 47794.51 2015-03-12 13:38:31.000 071 21181.60 48.47 42844.73 47794.55 2015-03-12 13:38:32.000 071 21181.62 48.47 42844.68 47794.55 2015-03-12 13:38:33.000 071 21181.63 48.50 42844.66 47794.57 2015-03-12 13:38:34.000 071 21181.65 48.57 42844.64 47794.56 2015-03-12 13:38:35.000 071 21181.64 48.63 42844.62 47794.52 2015-03-12 13:38:36.000 071 21181.63 48.66 42844.59 47794.50 2015-03-12 13:38:37.000 071 21181.57 48.66 42844.59 47794.46 2015-03-12 13:38:38.000 071 21181.56 48.64 42844.59 47794.45 2015-03-12 13:38:39.000 071 21181.52 48.64 42844.59 47794.41 2015-03-12 13:38:40.000 071 21181.48 48.67 42844.59 47794.39 2015-03-12 13:38:41.000 071 21181.47 48.69 42844.62 47794.37 2015-03-12 13:38:42.000 071 21181.43 48.74 42844.56 47794.35 2015-03-12 13:38:43.000 071 21181.39 48.74 42844.54 47794.34 2015-03-12 13:38:44.000 071 21181.35 48.70 42844.56 47794.32 2015-03-12 13:38:45.000 071 21181.34 48.69 42844.58 47794.33 2015-03-12 13:38:46.000 071 21181.27 48.71 42844.62 47794.31 2015-03-12 13:38:47.000 071 21181.22 48.77 42844.61 47794.29 2015-03-12 13:38:48.000 071 21181.21 48.77 42844.62 47794.32 2015-03-12 13:38:49.000 071 21181.16 48.82 42844.63 47794.29 2015-03-12 13:38:50.000 071 21181.10 48.89 42844.63 47794.25 2015-03-12 13:38:51.000 071 21181.05 48.96 42844.61 47794.23 2015-03-12 13:38:52.000 071 21180.99 49.04 42844.61 47794.19 2015-03-12 13:38:53.000 071 21180.95 49.11 42844.55 47794.16 2015-03-12 13:38:54.000 071 21180.91 49.16 42844.53 47794.11 2015-03-12 13:38:55.000 071 21180.89 49.20 42844.53 47794.08 2015-03-12 13:38:56.000 071 21180.85 49.24 42844.53 47794.07 2015-03-12 13:38:57.000 071 21180.83 49.28 42844.53 47794.07 2015-03-12 13:38:58.000 071 21180.87 49.31 42844.56 47794.08 2015-03-12 13:38:59.000 071 21180.94 49.37 42844.57 47794.09 2015-03-12 13:39:00.000 071 21181.05 49.38 42844.60 47794.16 2015-03-12 13:39:01.000 071 21181.20 49.36 42844.54 47794.17 2015-03-12 13:39:02.000 071 21181.36 49.32 42844.53 47794.22 2015-03-12 13:39:03.000 071 21181.53 49.27 42844.56 47794.29 2015-03-12 13:39:04.000 071 21181.69 49.21 42844.59 47794.41 2015-03-12 13:39:05.000 071 21181.89 49.17 42844.61 47794.48 2015-03-12 13:39:06.000 071 21182.08 49.12 42844.62 47794.60 2015-03-12 13:39:07.000 071 21182.23 49.10 42844.64 47794.67 2015-03-12 13:39:08.000 071 21182.39 49.07 42844.64 47794.79 2015-03-12 13:39:09.000 071 21182.52 49.03 42844.69 47794.88 2015-03-12 13:39:10.000 071 21182.64 49.05 42844.69 47794.97 2015-03-12 13:39:11.000 071 21182.71 49.10 42844.67 47795.00 2015-03-12 13:39:12.000 071 21182.74 49.16 42844.63 47795.02 2015-03-12 13:39:13.000 071 21182.74 49.18 42844.63 47795.03 2015-03-12 13:39:14.000 071 21182.76 49.21 42844.59 47795.04 2015-03-12 13:39:15.000 071 21182.71 49.24 42844.61 47794.99 2015-03-12 13:39:16.000 071 21182.63 49.28 42844.62 47794.98 2015-03-12 13:39:17.000 071 21182.52 49.34 42844.63 47794.94 2015-03-12 13:39:18.000 071 21182.41 49.37 42844.64 47794.88 2015-03-12 13:39:19.000 071 21182.31 49.42 42844.62 47794.82 2015-03-12 13:39:20.000 071 21182.18 49.46 42844.58 47794.78 2015-03-12 13:39:21.000 071 21182.06 49.51 42844.57 47794.71 2015-03-12 13:39:22.000 071 21181.93 49.57 42844.55 47794.64 2015-03-12 13:39:23.000 071 21181.79 49.63 42844.55 47794.59 2015-03-12 13:39:24.000 071 21181.67 49.71 42844.55 47794.50 2015-03-12 13:39:25.000 071 21181.58 49.76 42844.50 47794.46 2015-03-12 13:39:26.000 071 21181.50 49.83 42844.51 47794.41 2015-03-12 13:39:27.000 071 21181.45 49.87 42844.48 47794.33 2015-03-12 13:39:28.000 071 21181.35 49.91 42844.46 47794.30 2015-03-12 13:39:29.000 071 21181.30 49.97 42844.43 47794.25 2015-03-12 13:39:30.000 071 21181.26 50.04 42844.46 47794.20 2015-03-12 13:39:31.000 071 21181.22 50.09 42844.44 47794.16 2015-03-12 13:39:32.000 071 21181.17 50.19 42844.45 47794.14 2015-03-12 13:39:33.000 071 21181.11 50.29 42844.45 47794.11 2015-03-12 13:39:34.000 071 21181.05 50.38 42844.36 47794.08 2015-03-12 13:39:35.000 071 21180.96 50.49 42844.30 47793.99 2015-03-12 13:39:36.000 071 21180.91 50.57 42844.22 47793.92 2015-03-12 13:39:37.000 071 21180.84 50.60 42844.20 47793.85 2015-03-12 13:39:38.000 071 21180.81 50.67 42844.19 47793.79 2015-03-12 13:39:39.000 071 21180.76 50.69 42844.19 47793.76 2015-03-12 13:39:40.000 071 21180.72 50.71 42844.19 47793.70 2015-03-12 13:39:41.000 071 21180.70 50.73 42844.16 47793.70 2015-03-12 13:39:42.000 071 21180.70 50.73 42844.13 47793.69 2015-03-12 13:39:43.000 071 21180.73 50.72 42844.18 47793.67 2015-03-12 13:39:44.000 071 21180.78 50.70 42844.19 47793.70 2015-03-12 13:39:45.000 071 21180.87 50.70 42844.17 47793.76 2015-03-12 13:39:46.000 071 21180.97 50.70 42844.22 47793.78 2015-03-12 13:39:47.000 071 21181.11 50.68 42844.23 47793.86 2015-03-12 13:39:48.000 071 21181.23 50.66 42844.20 47793.88 2015-03-12 13:39:49.000 071 21181.37 50.62 42844.21 47793.96 2015-03-12 13:39:50.000 071 21181.51 50.60 42844.21 47794.01 2015-03-12 13:39:51.000 071 21181.65 50.58 42844.20 47794.07 2015-03-12 13:39:52.000 071 21181.77 50.57 42844.21 47794.15 2015-03-12 13:39:53.000 071 21181.87 50.52 42844.22 47794.20 2015-03-12 13:39:54.000 071 21181.94 50.49 42844.23 47794.26 2015-03-12 13:39:55.000 071 21181.98 50.49 42844.30 47794.30 2015-03-12 13:39:56.000 071 21182.03 50.40 42844.33 47794.33 2015-03-12 13:39:57.000 071 21182.03 50.32 42844.36 47794.41 2015-03-12 13:39:58.000 071 21182.05 50.23 42844.43 47794.45 2015-03-12 13:39:59.000 071 21182.04 50.18 42844.51 47794.50 2015-03-12 13:40:00.000 071 21182.05 50.19 42844.56 47794.59 2015-03-12 13:40:01.000 071 21182.05 50.18 42844.63 47794.62 2015-03-12 13:40:02.000 071 21182.05 50.18 42844.61 47794.65 2015-03-12 13:40:03.000 071 21182.06 50.18 42844.63 47794.66 2015-03-12 13:40:04.000 071 21182.07 50.15 42844.67 47794.68 2015-03-12 13:40:05.000 071 21182.09 50.14 42844.68 47794.72 2015-03-12 13:40:06.000 071 21182.12 50.17 42844.71 47794.74 2015-03-12 13:40:07.000 071 21182.12 50.26 42844.66 47794.73 2015-03-12 13:40:08.000 071 21182.14 50.39 42844.60 47794.79 2015-03-12 13:40:09.000 071 21182.18 50.46 42844.58 47794.69 2015-03-12 13:40:10.000 071 21182.25 50.51 42844.51 47794.68 2015-03-12 13:40:11.000 071 21182.29 50.57 42844.52 47794.64 2015-03-12 13:40:12.000 071 21182.31 50.61 42844.49 47794.67 2015-03-12 13:40:13.000 071 21182.35 50.68 42844.45 47794.65 2015-03-12 13:40:14.000 071 21182.39 50.74 42844.42 47794.67 2015-03-12 13:40:15.000 071 21182.43 50.77 42844.40 47794.64 2015-03-12 13:40:16.000 071 21182.44 50.78 42844.37 47794.65 2015-03-12 13:40:17.000 071 21182.43 50.82 42844.37 47794.62 2015-03-12 13:40:18.000 071 21182.42 50.88 42844.35 47794.63 2015-03-12 13:40:19.000 071 21182.42 50.90 42844.38 47794.62 2015-03-12 13:40:20.000 071 21182.40 50.91 42844.37 47794.59 2015-03-12 13:40:21.000 071 21182.36 50.91 42844.35 47794.60 2015-03-12 13:40:22.000 071 21182.38 50.89 42844.38 47794.59 2015-03-12 13:40:23.000 071 21182.36 50.89 42844.36 47794.59 2015-03-12 13:40:24.000 071 21182.34 50.89 42844.41 47794.57 2015-03-12 13:40:25.000 071 21182.30 50.88 42844.38 47794.60 2015-03-12 13:40:26.000 071 21182.31 50.89 42844.41 47794.56 2015-03-12 13:40:27.000 071 21182.36 50.91 42844.37 47794.57 2015-03-12 13:40:28.000 071 21182.35 50.90 42844.33 47794.57 2015-03-12 13:40:29.000 071 21182.40 50.87 42844.32 47794.57 2015-03-12 13:40:30.000 071 21182.40 50.81 42844.30 47794.54 2015-03-12 13:40:31.000 071 21182.43 50.74 42844.30 47794.54 2015-03-12 13:40:32.000 071 21182.47 50.69 42844.29 47794.53 2015-03-12 13:40:33.000 071 21182.51 50.64 42844.28 47794.55 2015-03-12 13:40:34.000 071 21182.52 50.63 42844.28 47794.57 2015-03-12 13:40:35.000 071 21182.49 50.61 42844.26 47794.57 2015-03-12 13:40:36.000 071 21182.46 50.63 42844.25 47794.55 2015-03-12 13:40:37.000 071 21182.44 50.63 42844.23 47794.55 2015-03-12 13:40:38.000 071 21182.40 50.63 42844.23 47794.52 2015-03-12 13:40:39.000 071 21182.36 50.63 42844.20 47794.49 2015-03-12 13:40:40.000 071 21182.28 50.62 42844.22 47794.48 2015-03-12 13:40:41.000 071 21182.20 50.61 42844.24 47794.44 2015-03-12 13:40:42.000 071 21182.15 50.61 42844.26 47794.39 2015-03-12 13:40:43.000 071 21182.08 50.62 42844.24 47794.39 2015-03-12 13:40:44.000 071 21182.00 50.62 42844.28 47794.36 2015-03-12 13:40:45.000 071 21181.92 50.58 42844.27 47794.35 2015-03-12 13:40:46.000 071 21181.89 50.57 42844.28 47794.32 2015-03-12 13:40:47.000 071 21181.81 50.56 42844.30 47794.29 2015-03-12 13:40:48.000 071 21181.80 50.56 42844.28 47794.29 2015-03-12 13:40:49.000 071 21181.80 50.57 42844.25 47794.27 2015-03-12 13:40:50.000 071 21181.82 50.55 42844.26 47794.27 2015-03-12 13:40:51.000 071 21181.88 50.57 42844.25 47794.28 2015-03-12 13:40:52.000 071 21181.95 50.60 42844.26 47794.28 2015-03-12 13:40:53.000 071 21182.02 50.59 42844.23 47794.31 2015-03-12 13:40:54.000 071 21182.07 50.61 42844.24 47794.30 2015-03-12 13:40:55.000 071 21182.13 50.63 42844.26 47794.37 2015-03-12 13:40:56.000 071 21182.21 50.64 42844.20 47794.35 2015-03-12 13:40:57.000 071 21182.28 50.65 42844.21 47794.41 2015-03-12 13:40:58.000 071 21182.33 50.66 42844.21 47794.42 2015-03-12 13:40:59.000 071 21182.38 50.67 42844.21 47794.43 2015-03-12 13:41:00.000 071 21182.44 50.66 42844.22 47794.50 2015-03-12 13:41:01.000 071 21182.46 50.64 42844.24 47794.52 2015-03-12 13:41:02.000 071 21182.50 50.64 42844.22 47794.54 2015-03-12 13:41:03.000 071 21182.50 50.66 42844.25 47794.57 2015-03-12 13:41:04.000 071 21182.51 50.64 42844.27 47794.55 2015-03-12 13:41:05.000 071 21182.50 50.63 42844.31 47794.57 2015-03-12 13:41:06.000 071 21182.53 50.58 42844.34 47794.58 2015-03-12 13:41:07.000 071 21182.52 50.52 42844.36 47794.62 2015-03-12 13:41:08.000 071 21182.49 50.46 42844.40 47794.64 2015-03-12 13:41:09.000 071 21182.48 50.41 42844.42 47794.68 2015-03-12 13:41:10.000 071 21182.44 50.37 42844.46 47794.70 2015-03-12 13:41:11.000 071 21182.37 50.37 42844.54 47794.71 2015-03-12 13:41:12.000 071 21182.35 50.35 42844.55 47794.73 2015-03-12 13:41:13.000 071 21182.32 50.34 42844.55 47794.75 2015-03-12 13:41:14.000 071 21182.28 50.38 42844.59 47794.74 2015-03-12 13:41:15.000 071 21182.22 50.38 42844.56 47794.76 2015-03-12 13:41:16.000 071 21182.18 50.39 42844.56 47794.71 2015-03-12 13:41:17.000 071 21182.17 50.42 42844.59 47794.70 2015-03-12 13:41:18.000 071 21182.15 50.40 42844.59 47794.70 2015-03-12 13:41:19.000 071 21182.10 50.37 42844.60 47794.67 2015-03-12 13:41:20.000 071 21182.08 50.39 42844.60 47794.68 2015-03-12 13:41:21.000 071 21182.06 50.41 42844.58 47794.70 2015-03-12 13:41:22.000 071 21182.07 50.38 42844.57 47794.69 2015-03-12 13:41:23.000 071 21182.10 50.38 42844.55 47794.68 2015-03-12 13:41:24.000 071 21182.17 50.37 42844.55 47794.70 2015-03-12 13:41:25.000 071 21182.20 50.37 42844.55 47794.68 2015-03-12 13:41:26.000 071 21182.20 50.39 42844.56 47794.71 2015-03-12 13:41:27.000 071 21182.24 50.34 42844.57 47794.71 2015-03-12 13:41:28.000 071 21182.27 50.26 42844.57 47794.71 2015-03-12 13:41:29.000 071 21182.31 50.21 42844.56 47794.73 2015-03-12 13:41:30.000 071 21182.33 50.19 42844.62 47794.78 2015-03-12 13:41:31.000 071 21182.36 50.18 42844.61 47794.80 2015-03-12 13:41:32.000 071 21182.42 50.18 42844.63 47794.84 2015-03-12 13:41:33.000 071 21182.42 50.18 42844.64 47794.86 2015-03-12 13:41:34.000 071 21182.41 50.14 42844.64 47794.86 2015-03-12 13:41:35.000 071 21182.38 50.11 42844.65 47794.89 2015-03-12 13:41:36.000 071 21182.40 50.12 42844.71 47794.89 2015-03-12 13:41:37.000 071 21182.42 50.13 42844.73 47794.91 2015-03-12 13:41:38.000 071 21182.46 50.12 42844.72 47794.94 2015-03-12 13:41:39.000 071 21182.49 50.14 42844.71 47794.92 2015-03-12 13:41:40.000 071 21182.48 50.16 42844.68 47794.93 2015-03-12 13:41:41.000 071 21182.48 50.16 42844.68 47794.93 2015-03-12 13:41:42.000 071 21182.49 50.18 42844.69 47794.93 2015-03-12 13:41:43.000 071 21182.48 50.13 42844.66 47794.94 2015-03-12 13:41:44.000 071 21182.44 50.08 42844.69 47794.93 2015-03-12 13:41:45.000 071 21182.44 50.07 42844.72 47794.93 2015-03-12 13:41:46.000 071 21182.49 50.09 42844.71 47794.96 2015-03-12 13:41:47.000 071 21182.54 50.12 42844.71 47795.02 2015-03-12 13:41:48.000 071 21182.56 50.12 42844.70 47794.97 2015-03-12 13:41:49.000 071 21182.53 50.16 42844.68 47794.98 2015-03-12 13:41:50.000 071 21182.53 50.17 42844.68 47794.99 2015-03-12 13:41:51.000 071 21182.57 50.17 42844.70 47794.98 2015-03-12 13:41:52.000 071 21182.60 50.18 42844.70 47795.01 2015-03-12 13:41:53.000 071 21182.60 50.16 42844.71 47794.98 2015-03-12 13:41:54.000 071 21182.60 50.18 42844.70 47794.96 2015-03-12 13:41:55.000 071 21182.58 50.16 42844.67 47794.98 2015-03-12 13:41:56.000 071 21182.58 50.17 42844.70 47794.96 2015-03-12 13:41:57.000 071 21182.58 50.20 42844.68 47794.97 2015-03-12 13:41:58.000 071 21182.58 50.22 42844.65 47794.96 2015-03-12 13:41:59.000 071 21182.58 50.25 42844.61 47794.93 2015-03-12 13:42:00.000 071 21182.60 50.27 42844.58 47794.90 2015-03-12 13:42:01.000 071 21182.62 50.24 42844.56 47794.90 2015-03-12 13:42:02.000 071 21182.61 50.23 42844.58 47794.89 2015-03-12 13:42:03.000 071 21182.64 50.23 42844.58 47794.90 2015-03-12 13:42:04.000 071 21182.66 50.22 42844.57 47794.91 2015-03-12 13:42:05.000 071 21182.68 50.17 42844.59 47794.92 2015-03-12 13:42:06.000 071 21182.69 50.13 42844.63 47794.95 2015-03-12 13:42:07.000 071 21182.72 50.12 42844.68 47794.98 2015-03-12 13:42:08.000 071 21182.75 50.08 42844.70 47795.02 2015-03-12 13:42:09.000 071 21182.82 50.04 42844.74 47795.07 2015-03-12 13:42:10.000 071 21182.85 50.02 42844.77 47795.14 2015-03-12 13:42:11.000 071 21182.92 49.99 42844.77 47795.18 2015-03-12 13:42:12.000 071 21183.00 50.01 42844.78 47795.22 2015-03-12 13:42:13.000 071 21183.07 50.02 42844.80 47795.29 2015-03-12 13:42:14.000 071 21183.12 50.00 42844.77 47795.32 2015-03-12 13:42:15.000 071 21183.10 50.00 42844.78 47795.31 2015-03-12 13:42:16.000 071 21183.11 50.01 42844.80 47795.32 2015-03-12 13:42:17.000 071 21183.15 50.00 42844.80 47795.33 2015-03-12 13:42:18.000 071 21183.14 49.99 42844.82 47795.35 2015-03-12 13:42:19.000 071 21183.14 49.98 42844.80 47795.35 2015-03-12 13:42:20.000 071 21183.13 49.97 42844.83 47795.37 2015-03-12 13:42:21.000 071 21183.12 49.95 42844.85 47795.34 2015-03-12 13:42:22.000 071 21183.10 49.91 42844.89 47795.38 2015-03-12 13:42:23.000 071 21183.09 49.95 42844.91 47795.38 2015-03-12 13:42:24.000 071 21183.04 50.00 42844.88 47795.38 2015-03-12 13:42:25.000 071 21183.03 50.01 42844.86 47795.35 2015-03-12 13:42:26.000 071 21183.01 50.01 42844.82 47795.32 2015-03-12 13:42:27.000 071 21183.03 50.02 42844.80 47795.30 2015-03-12 13:42:28.000 071 21183.05 50.01 42844.81 47795.30 2015-03-12 13:42:29.000 071 21183.06 50.01 42844.80 47795.30 2015-03-12 13:42:30.000 071 21183.08 50.01 42844.80 47795.29 2015-03-12 13:42:31.000 071 21183.08 50.02 42844.80 47795.28 2015-03-12 13:42:32.000 071 21183.10 50.00 42844.82 47795.30 2015-03-12 13:42:33.000 071 21183.11 50.02 42844.80 47795.28 2015-03-12 13:42:34.000 071 21183.10 50.02 42844.79 47795.28 2015-03-12 13:42:35.000 071 21183.08 50.03 42844.74 47795.28 2015-03-12 13:42:36.000 071 21183.06 49.98 42844.73 47795.28 2015-03-12 13:42:37.000 071 21183.05 49.93 42844.79 47795.25 2015-03-12 13:42:38.000 071 21183.08 49.87 42844.80 47795.28 2015-03-12 13:42:39.000 071 21183.13 49.83 42844.83 47795.32 2015-03-12 13:42:40.000 071 21183.11 49.80 42844.87 47795.33 2015-03-12 13:42:41.000 071 21183.13 49.75 42844.89 47795.34 2015-03-12 13:42:42.000 071 21183.14 49.71 42844.88 47795.38 2015-03-12 13:42:43.000 071 21183.14 49.67 42844.90 47795.40 2015-03-12 13:42:44.000 071 21183.17 49.64 42844.91 47795.42 2015-03-12 13:42:45.000 071 21183.19 49.64 42844.93 47795.43 2015-03-12 13:42:46.000 071 21183.22 49.63 42844.91 47795.46 2015-03-12 13:42:47.000 071 21183.27 49.61 42844.90 47795.47 2015-03-12 13:42:48.000 071 21183.28 49.59 42844.88 47795.46 2015-03-12 13:42:49.000 071 21183.31 49.55 42844.89 47795.46 2015-03-12 13:42:50.000 071 21183.35 49.50 42844.92 47795.46 2015-03-12 13:42:51.000 071 21183.35 49.46 42844.91 47795.51 2015-03-12 13:42:52.000 071 21183.36 49.45 42844.89 47795.48 2015-03-12 13:42:53.000 071 21183.37 49.43 42844.93 47795.53 2015-03-12 13:42:54.000 071 21183.35 49.41 42844.95 47795.53 2015-03-12 13:42:55.000 071 21183.32 49.37 42844.94 47795.55 2015-03-12 13:42:56.000 071 21183.31 49.37 42844.96 47795.57 2015-03-12 13:42:57.000 071 21183.31 49.36 42844.97 47795.58 2015-03-12 13:42:58.000 071 21183.31 49.31 42844.96 47795.58 2015-03-12 13:42:59.000 071 21183.30 49.25 42844.95 47795.57 2015-03-12 13:43:00.000 071 21183.32 49.13 42844.99 47795.55 2015-03-12 13:43:01.000 071 21183.28 49.03 42845.00 47795.56 2015-03-12 13:43:02.000 071 21183.30 48.95 42845.02 47795.61 2015-03-12 13:43:03.000 071 21183.30 48.92 42845.06 47795.62 2015-03-12 13:43:04.000 071 21183.29 48.90 42845.05 47795.63 2015-03-12 13:43:05.000 071 21183.27 48.88 42845.04 47795.63 2015-03-12 13:43:06.000 071 21183.28 48.91 42844.99 47795.61 2015-03-12 13:43:07.000 071 21183.29 48.94 42844.94 47795.60 2015-03-12 13:43:08.000 071 21183.34 48.94 42844.90 47795.58 2015-03-12 13:43:09.000 071 21183.35 48.93 42844.91 47795.57 2015-03-12 13:43:10.000 071 21183.38 48.89 42844.91 47795.50 2015-03-12 13:43:11.000 071 21183.40 48.85 42844.84 47795.52 2015-03-12 13:43:12.000 071 21183.45 48.79 42844.87 47795.50 2015-03-12 13:43:13.000 071 21183.52 48.75 42844.89 47795.54 2015-03-12 13:43:14.000 071 21183.57 48.72 42844.86 47795.54 2015-03-12 13:43:15.000 071 21183.64 48.68 42844.84 47795.55 2015-03-12 13:43:16.000 071 21183.66 48.67 42844.86 47795.62 2015-03-12 13:43:17.000 071 21183.72 48.64 42844.88 47795.63 2015-03-12 13:43:18.000 071 21183.77 48.60 42844.91 47795.68 2015-03-12 13:43:19.000 071 21183.80 48.56 42844.93 47795.67 2015-03-12 13:43:20.000 071 21183.83 48.53 42844.91 47795.71 2015-03-12 13:43:21.000 071 21183.84 48.50 42844.91 47795.72 2015-03-12 13:43:22.000 071 21183.82 48.45 42844.89 47795.71 2015-03-12 13:43:23.000 071 21183.82 48.37 42844.90 47795.72 2015-03-12 13:43:24.000 071 21183.80 48.30 42844.93 47795.73 2015-03-12 13:43:25.000 071 21183.77 48.29 42844.95 47795.71 2015-03-12 13:43:26.000 071 21183.77 48.29 42844.91 47795.72 2015-03-12 13:43:27.000 071 21183.76 48.31 42844.90 47795.73 2015-03-12 13:43:28.000 071 21183.76 48.32 42844.90 47795.71 2015-03-12 13:43:29.000 071 21183.74 48.30 42844.90 47795.66 2015-03-12 13:43:30.000 071 21183.72 48.30 42844.91 47795.69 2015-03-12 13:43:31.000 071 21183.70 48.34 42844.86 47795.68 2015-03-12 13:43:32.000 071 21183.74 48.28 42844.85 47795.64 2015-03-12 13:43:33.000 071 21183.80 48.22 42844.90 47795.68 2015-03-12 13:43:34.000 071 21183.85 48.18 42844.90 47795.71 2015-03-12 13:43:35.000 071 21183.91 48.12 42844.92 47795.76 2015-03-12 13:43:36.000 071 21183.98 48.10 42844.95 47795.81 2015-03-12 13:43:37.000 071 21184.02 48.06 42844.96 47795.85 2015-03-12 13:43:38.000 071 21184.04 48.03 42844.99 47795.88 2015-03-12 13:43:39.000 071 21184.06 47.99 42845.01 47795.93 2015-03-12 13:43:40.000 071 21184.11 47.95 42845.04 47795.94 2015-03-12 13:43:41.000 071 21184.17 47.90 42845.04 47796.00 2015-03-12 13:43:42.000 071 21184.19 47.89 42845.04 47796.02 2015-03-12 13:43:43.000 071 21184.21 47.91 42845.03 47796.03 2015-03-12 13:43:44.000 071 21184.23 47.93 42845.01 47796.02 2015-03-12 13:43:45.000 071 21184.26 47.91 42845.03 47796.03 2015-03-12 13:43:46.000 071 21184.37 47.85 42844.99 47796.03 2015-03-12 13:43:47.000 071 21184.41 47.83 42844.99 47796.05 2015-03-12 13:43:48.000 071 21184.45 47.81 42845.00 47796.06 2015-03-12 13:43:49.000 071 21184.50 47.76 42844.99 47796.08 2015-03-12 13:43:50.000 071 21184.53 47.70 42845.05 47796.12 2015-03-12 13:43:51.000 071 21184.57 47.62 42845.09 47796.17 2015-03-12 13:43:52.000 071 21184.62 47.60 42845.13 47796.23 2015-03-12 13:43:53.000 071 21184.70 47.57 42845.14 47796.28 2015-03-12 13:43:54.000 071 21184.78 47.58 42845.14 47796.34 2015-03-12 13:43:55.000 071 21184.83 47.59 42845.18 47796.37 2015-03-12 13:43:56.000 071 21184.83 47.50 42845.16 47796.37 2015-03-12 13:43:57.000 071 21184.85 47.43 42845.18 47796.41 2015-03-12 13:43:58.000 071 21184.88 47.35 42845.22 47796.43 2015-03-12 13:43:59.000 071 21184.90 47.32 42845.25 47796.47 2015-03-12 13:44:00.000 071 21184.92 47.28 42845.26 47796.53 2015-03-12 13:44:01.000 071 21184.96 47.28 42845.25 47796.52 2015-03-12 13:44:02.000 071 21184.98 47.28 42845.26 47796.55 2015-03-12 13:44:03.000 071 21184.98 47.30 42845.26 47796.57 2015-03-12 13:44:04.000 071 21184.95 47.33 42845.21 47796.53 2015-03-12 13:44:05.000 071 21184.97 47.26 42845.21 47796.53 2015-03-12 13:44:06.000 071 21184.96 47.23 42845.19 47796.52 2015-03-12 13:44:07.000 071 21184.94 47.20 42845.18 47796.49 2015-03-12 13:44:08.000 071 21184.92 47.19 42845.20 47796.49 2015-03-12 13:44:09.000 071 21184.94 47.13 42845.21 47796.51 2015-03-12 13:44:10.000 071 21184.91 47.07 42845.21 47796.49 2015-03-12 13:44:11.000 071 21184.91 47.04 42845.20 47796.49 2015-03-12 13:44:12.000 071 21184.94 47.01 42845.22 47796.51 2015-03-12 13:44:13.000 071 21184.94 46.94 42845.24 47796.52 2015-03-12 13:44:14.000 071 21184.95 46.85 42845.27 47796.54 2015-03-12 13:44:15.000 071 21184.97 46.76 42845.30 47796.57 2015-03-12 13:44:16.000 071 21184.99 46.67 42845.35 47796.59 2015-03-12 13:44:17.000 071 21185.03 46.58 42845.35 47796.64 2015-03-12 13:44:18.000 071 21185.01 46.49 42845.40 47796.68 2015-03-12 13:44:19.000 071 21185.00 46.45 42845.47 47796.73 2015-03-12 13:44:20.000 071 21185.04 46.40 42845.50 47796.79 2015-03-12 13:44:21.000 071 21185.07 46.37 42845.52 47796.85 2015-03-12 13:44:22.000 071 21185.12 46.37 42845.57 47796.88 2015-03-12 13:44:23.000 071 21185.14 46.34 42845.57 47796.90 2015-03-12 13:44:24.000 071 21185.14 46.29 42845.61 47796.93 2015-03-12 13:44:25.000 071 21185.16 46.28 42845.63 47796.95 2015-03-12 13:44:26.000 071 21185.15 46.29 42845.63 47797.00 2015-03-12 13:44:27.000 071 21185.16 46.31 42845.63 47796.99 2015-03-12 13:44:28.000 071 21185.18 46.28 42845.62 47796.98 2015-03-12 13:44:29.000 071 21185.16 46.22 42845.63 47796.99 2015-03-12 13:44:30.000 071 21185.14 46.17 42845.64 47796.98 2015-03-12 13:44:31.000 071 21185.12 46.19 42845.66 47796.99 2015-03-12 13:44:32.000 071 21185.13 46.21 42845.69 47796.98 2015-03-12 13:44:33.000 071 21185.19 46.18 42845.67 47797.01 2015-03-12 13:44:34.000 071 21185.23 46.17 42845.65 47797.01 2015-03-12 13:44:35.000 071 21185.21 46.15 42845.58 47797.01 2015-03-12 13:44:36.000 071 21185.20 46.14 42845.63 47797.00 2015-03-12 13:44:37.000 071 21185.22 46.14 42845.63 47796.99 2015-03-12 13:44:38.000 071 21185.24 46.11 42845.63 47796.99 2015-03-12 13:44:39.000 071 21185.26 46.10 42845.64 47797.01 2015-03-12 13:44:40.000 071 21185.28 46.10 42845.64 47797.00 2015-03-12 13:44:41.000 071 21185.25 46.09 42845.61 47797.01 2015-03-12 13:44:42.000 071 21185.24 46.06 42845.57 47796.97 2015-03-12 13:44:43.000 071 21185.24 46.01 42845.53 47796.95 2015-03-12 13:44:44.000 071 21185.24 45.95 42845.56 47796.93 2015-03-12 13:44:45.000 071 21185.21 45.93 42845.56 47796.94 2015-03-12 13:44:46.000 071 21185.19 45.91 42845.57 47796.92 2015-03-12 13:44:47.000 071 21185.17 45.87 42845.60 47796.92 2015-03-12 13:44:48.000 071 21185.16 45.79 42845.62 47796.95 2015-03-12 13:44:49.000 071 21185.24 45.73 42845.64 47796.95 2015-03-12 13:44:50.000 071 21185.28 45.67 42845.67 47797.00 2015-03-12 13:44:51.000 071 21185.30 45.62 42845.75 47797.07 2015-03-12 13:44:52.000 071 21185.32 45.66 42845.75 47797.13 2015-03-12 13:44:53.000 071 21185.31 45.72 42845.74 47797.14 2015-03-12 13:44:54.000 071 21185.37 45.73 42845.71 47797.16 2015-03-12 13:44:55.000 071 21185.38 45.71 42845.67 47797.13 2015-03-12 13:44:56.000 071 21185.43 45.71 42845.64 47797.12 2015-03-12 13:44:57.000 071 21185.46 45.70 42845.62 47797.11 2015-03-12 13:44:58.000 071 21185.47 45.67 42845.66 47797.14 2015-03-12 13:44:59.000 071 21185.47 45.65 42845.66 47797.16 2015-03-12 13:45:00.000 071 21185.48 45.63 42845.66 47797.14 2015-03-12 13:45:01.000 071 21185.50 45.62 42845.66 47797.14 2015-03-12 13:45:02.000 071 21185.51 45.61 42845.64 47797.15 2015-03-12 13:45:03.000 071 21185.52 45.57 42845.62 47797.14 2015-03-12 13:45:04.000 071 21185.54 45.52 42845.62 47797.15 2015-03-12 13:45:05.000 071 21185.52 45.49 42845.65 47797.16 2015-03-12 13:45:06.000 071 21185.55 45.44 42845.64 47797.16 2015-03-12 13:45:07.000 071 21185.53 45.42 42845.66 47797.18 2015-03-12 13:45:08.000 071 21185.52 45.37 42845.67 47797.18 2015-03-12 13:45:09.000 071 21185.52 45.34 42845.70 47797.20 2015-03-12 13:45:10.000 071 21185.55 45.27 42845.71 47797.22 2015-03-12 13:45:11.000 071 21185.57 45.21 42845.75 47797.23 2015-03-12 13:45:12.000 071 21185.62 45.20 42845.75 47797.29 2015-03-12 13:45:13.000 071 21185.63 45.17 42845.74 47797.33 2015-03-12 13:45:14.000 071 21185.64 45.16 42845.74 47797.33 2015-03-12 13:45:15.000 071 21185.60 45.22 42845.74 47797.37 2015-03-12 13:45:16.000 071 21185.55 45.27 42845.72 47797.31 2015-03-12 13:45:17.000 071 21185.52 45.26 42845.72 47797.30 2015-03-12 13:45:18.000 071 21185.55 45.24 42845.73 47797.27 2015-03-12 13:45:19.000 071 21185.55 45.24 42845.74 47797.26 2015-03-12 13:45:20.000 071 21185.46 45.24 42845.74 47797.28 2015-03-12 13:45:21.000 071 21185.39 45.24 42845.72 47797.22 2015-03-12 13:45:22.000 071 21185.38 45.22 42845.71 47797.23 2015-03-12 13:45:23.000 071 21185.40 45.23 42845.71 47797.20 2015-03-12 13:45:24.000 071 21185.37 45.22 42845.73 47797.21 2015-03-12 13:45:25.000 071 21185.35 45.20 42845.75 47797.18 2015-03-12 13:45:26.000 071 21185.36 45.20 42845.78 47797.21 2015-03-12 13:45:27.000 071 21185.36 45.23 42845.80 47797.19 2015-03-12 13:45:28.000 071 21185.38 45.23 42845.77 47797.21 2015-03-12 13:45:29.000 071 21185.39 45.26 42845.74 47797.22 2015-03-12 13:45:30.000 071 21185.38 45.29 42845.74 47797.23 2015-03-12 13:45:31.000 071 21185.37 45.31 42845.75 47797.21 2015-03-12 13:45:32.000 071 21185.36 45.31 42845.71 47797.17 2015-03-12 13:45:33.000 071 21185.34 45.27 42845.70 47797.18 2015-03-12 13:45:34.000 071 21185.34 45.27 42845.75 47797.16 2015-03-12 13:45:35.000 071 21185.34 45.24 42845.75 47797.19 2015-03-12 13:45:36.000 071 21185.36 45.22 42845.75 47797.19 2015-03-12 13:45:37.000 071 21185.37 45.19 42845.77 47797.18 2015-03-12 13:45:38.000 071 21185.37 45.16 42845.79 47797.21 2015-03-12 13:45:39.000 071 21185.39 45.13 42845.75 47797.21 2015-03-12 13:45:40.000 071 21185.36 45.13 42845.77 47797.22 2015-03-12 13:45:41.000 071 21185.36 45.12 42845.77 47797.21 2015-03-12 13:45:42.000 071 21185.33 45.13 42845.79 47797.22 2015-03-12 13:45:43.000 071 21185.29 45.16 42845.78 47797.18 2015-03-12 13:45:44.000 071 21185.30 45.18 42845.77 47797.19 2015-03-12 13:45:45.000 071 21185.29 45.15 42845.79 47797.17 2015-03-12 13:45:46.000 071 21185.29 45.11 42845.77 47797.16 2015-03-12 13:45:47.000 071 21185.25 45.06 42845.79 47797.15 2015-03-12 13:45:48.000 071 21185.24 45.03 42845.80 47797.16 2015-03-12 13:45:49.000 071 21185.21 44.99 42845.83 47797.19 2015-03-12 13:45:50.000 071 21185.20 44.93 42845.85 47797.20 2015-03-12 13:45:51.000 071 21185.21 44.87 42845.90 47797.21 2015-03-12 13:45:52.000 071 21185.20 44.82 42845.95 47797.27 2015-03-12 13:45:53.000 071 21185.21 44.77 42846.00 47797.29 2015-03-12 13:45:54.000 071 21185.20 44.74 42846.01 47797.36 2015-03-12 13:45:55.000 071 21185.18 44.72 42846.04 47797.35 2015-03-12 13:45:56.000 071 21185.18 44.75 42846.06 47797.39 2015-03-12 13:45:57.000 071 21185.20 44.76 42846.06 47797.41 2015-03-12 13:45:58.000 071 21185.22 44.82 42846.03 47797.40 2015-03-12 13:45:59.000 071 21185.23 44.88 42846.01 47797.39 2015-03-12 13:46:00.000 071 21185.23 44.88 42846.01 47797.36 2015-03-12 13:46:01.000 071 21185.23 44.87 42846.02 47797.35 2015-03-12 13:46:02.000 071 21185.24 44.87 42846.02 47797.37 2015-03-12 13:46:03.000 071 21185.21 44.90 42845.98 47797.37 2015-03-12 13:46:04.000 071 21185.21 44.90 42846.00 47797.38 2015-03-12 13:46:05.000 071 21185.22 44.89 42846.02 47797.38 2015-03-12 13:46:06.000 071 21185.25 44.87 42846.06 47797.38 2015-03-12 13:46:07.000 071 21185.28 44.86 42846.05 47797.41 2015-03-12 13:46:08.000 071 21185.24 44.85 42846.06 47797.42 2015-03-12 13:46:09.000 071 21185.27 44.85 42846.06 47797.44 2015-03-12 13:46:10.000 071 21185.28 44.89 42846.11 47797.46 2015-03-12 13:46:11.000 071 21185.25 44.88 42846.11 47797.47 2015-03-12 13:46:12.000 071 21185.29 44.85 42846.10 47797.45 2015-03-12 13:46:13.000 071 21185.29 44.82 42846.12 47797.46 2015-03-12 13:46:14.000 071 21185.32 44.78 42846.15 47797.51 2015-03-12 13:46:15.000 071 21185.34 44.75 42846.15 47797.52 2015-03-12 13:46:16.000 071 21185.36 44.72 42846.22 47797.57 2015-03-12 13:46:17.000 071 21185.41 44.61 42846.28 47797.60 2015-03-12 13:46:18.000 071 21185.50 44.54 42846.34 47797.69 2015-03-12 13:46:19.000 071 21185.52 44.54 42846.36 47797.75 2015-03-12 13:46:20.000 071 21185.54 44.51 42846.38 47797.81 2015-03-12 13:46:21.000 071 21185.56 44.52 42846.39 47797.83 2015-03-12 13:46:22.000 071 21185.59 44.47 42846.40 47797.86 2015-03-12 13:46:23.000 071 21185.60 44.46 42846.42 47797.89 2015-03-12 13:46:24.000 071 21185.63 44.45 42846.43 47797.91 2015-03-12 13:46:25.000 071 21185.62 44.46 42846.43 47797.91 2015-03-12 13:46:26.000 071 21185.61 44.49 42846.42 47797.92 2015-03-12 13:46:27.000 071 21185.62 44.50 42846.40 47797.90 2015-03-12 13:46:28.000 071 21185.63 44.48 42846.37 47797.89 2015-03-12 13:46:29.000 071 21185.63 44.46 42846.38 47797.91 2015-03-12 13:46:30.000 071 21185.65 44.47 42846.39 47797.90 2015-03-12 13:46:31.000 071 21185.65 44.46 42846.44 47797.89 2015-03-12 13:46:32.000 071 21185.65 44.45 42846.44 47797.91 2015-03-12 13:46:33.000 071 21185.65 44.47 42846.41 47797.91 2015-03-12 13:46:34.000 071 21185.65 44.50 42846.40 47797.94 2015-03-12 13:46:35.000 071 21185.68 44.51 42846.34 47797.90 2015-03-12 13:46:36.000 071 21185.65 44.49 42846.35 47797.87 2015-03-12 13:46:37.000 071 21185.65 44.47 42846.38 47797.88 2015-03-12 13:46:38.000 071 21185.62 44.41 42846.39 47797.88 2015-03-12 13:46:39.000 071 21185.63 44.40 42846.46 47797.91 2015-03-12 13:46:40.000 071 21185.63 44.37 42846.47 47797.95 2015-03-12 13:46:41.000 071 21185.62 44.35 42846.47 47797.97 2015-03-12 13:46:42.000 071 21185.62 44.35 42846.50 47797.97 2015-03-12 13:46:43.000 071 21185.61 44.30 42846.55 47798.00 2015-03-12 13:46:44.000 071 21185.60 44.28 42846.52 47798.01 2015-03-12 13:46:45.000 071 21185.61 44.28 42846.52 47798.01 2015-03-12 13:46:46.000 071 21185.65 44.32 42846.52 47798.02 2015-03-12 13:46:47.000 071 21185.69 44.36 42846.50 47798.03 2015-03-12 13:46:48.000 071 21185.74 44.37 42846.48 47798.02 2015-03-12 13:46:49.000 071 21185.73 44.38 42846.43 47798.02 2015-03-12 13:46:50.000 071 21185.72 44.42 42846.42 47797.97 2015-03-12 13:46:51.000 071 21185.72 44.44 42846.41 47797.95 2015-03-12 13:46:52.000 071 21185.70 44.45 42846.39 47797.93 2015-03-12 13:46:53.000 071 21185.65 44.48 42846.29 47797.88 2015-03-12 13:46:54.000 071 21185.63 44.50 42846.26 47797.85 2015-03-12 13:46:55.000 071 21185.63 44.49 42846.26 47797.83 2015-03-12 13:46:56.000 071 21185.61 44.48 42846.25 47797.78 2015-03-12 13:46:57.000 071 21185.62 44.46 42846.25 47797.78 2015-03-12 13:46:58.000 071 21185.64 44.43 42846.26 47797.78 2015-03-12 13:46:59.000 071 21185.63 44.43 42846.26 47797.79 2015-03-12 13:47:00.000 071 21185.64 44.44 42846.26 47797.77 2015-03-12 13:47:01.000 071 21185.63 44.43 42846.28 47797.78 2015-03-12 13:47:02.000 071 21185.58 44.44 42846.26 47797.76 2015-03-12 13:47:03.000 071 21185.60 44.43 42846.26 47797.77 2015-03-12 13:47:04.000 071 21185.60 44.42 42846.26 47797.75 2015-03-12 13:47:05.000 071 21185.62 44.43 42846.25 47797.75 2015-03-12 13:47:06.000 071 21185.62 44.42 42846.23 47797.75 2015-03-12 13:47:07.000 071 21185.61 44.37 42846.22 47797.77 2015-03-12 13:47:08.000 071 21185.59 44.38 42846.25 47797.73 2015-03-12 13:47:09.000 071 21185.61 44.37 42846.25 47797.77 2015-03-12 13:47:10.000 071 21185.61 44.38 42846.26 47797.77 2015-03-12 13:47:11.000 071 21185.59 44.39 42846.24 47797.77 2015-03-12 13:47:12.000 071 21185.60 44.36 42846.27 47797.75 2015-03-12 13:47:13.000 071 21185.62 44.36 42846.24 47797.76 2015-03-12 13:47:14.000 071 21185.60 44.35 42846.19 47797.73 2015-03-12 13:47:15.000 071 21185.63 44.33 42846.23 47797.76 2015-03-12 13:47:16.000 071 21185.66 44.33 42846.23 47797.76 2015-03-12 13:47:17.000 071 21185.71 44.32 42846.24 47797.80 2015-03-12 13:47:18.000 071 21185.76 44.33 42846.26 47797.81 2015-03-12 13:47:19.000 071 21185.75 44.27 42846.23 47797.80 2015-03-12 13:47:20.000 071 21185.76 44.23 42846.23 47797.81 2015-03-12 13:47:21.000 071 21185.78 44.21 42846.27 47797.82 2015-03-12 13:47:22.000 071 21185.77 44.19 42846.27 47797.84 2015-03-12 13:47:23.000 071 21185.78 44.20 42846.30 47797.85 2015-03-12 13:47:24.000 071 21185.82 44.17 42846.31 47797.86 2015-03-12 13:47:25.000 071 21185.88 44.17 42846.28 47797.88 2015-03-12 13:47:26.000 071 21185.89 44.16 42846.26 47797.89 2015-03-12 13:47:27.000 071 21185.84 44.15 42846.24 47797.89 2015-03-12 13:47:28.000 071 21185.79 44.08 42846.24 47797.87 2015-03-12 13:47:29.000 071 21185.73 44.04 42846.29 47797.85 2015-03-12 13:47:30.000 071 21185.69 44.04 42846.35 47797.87 2015-03-12 13:47:31.000 071 21185.68 44.04 42846.36 47797.87 2015-03-12 13:47:32.000 071 21185.67 44.07 42846.36 47797.85 2015-03-12 13:47:33.000 071 21185.66 44.04 42846.35 47797.85 2015-03-12 13:47:34.000 071 21185.66 44.02 42846.36 47797.86 2015-03-12 13:47:35.000 071 21185.67 43.98 42846.39 47797.89 2015-03-12 13:47:36.000 071 21185.66 43.98 42846.44 47797.92 2015-03-12 13:47:37.000 071 21185.67 44.01 42846.44 47797.95 2015-03-12 13:47:38.000 071 21185.74 44.02 42846.46 47797.97 2015-03-12 13:47:39.000 071 21185.79 44.06 42846.43 47798.00 2015-03-12 13:47:40.000 071 21185.82 44.05 42846.46 47798.02 2015-03-12 13:47:41.000 071 21185.84 44.03 42846.44 47798.00 2015-03-12 13:47:42.000 071 21185.87 44.01 42846.44 47798.04 2015-03-12 13:47:43.000 071 21185.88 44.03 42846.43 47798.04 2015-03-12 13:47:44.000 071 21185.90 44.00 42846.44 47798.04 2015-03-12 13:47:45.000 071 21185.91 43.98 42846.46 47798.04 2015-03-12 13:47:46.000 071 21185.91 43.95 42846.46 47798.08 2015-03-12 13:47:47.000 071 21185.94 43.91 42846.44 47798.08 2015-03-12 13:47:48.000 071 21185.91 43.88 42846.46 47798.08 2015-03-12 13:47:49.000 071 21185.94 43.84 42846.47 47798.09 2015-03-12 13:47:50.000 071 21185.91 43.87 42846.47 47798.10 2015-03-12 13:47:51.000 071 21185.92 43.86 42846.49 47798.12 2015-03-12 13:47:52.000 071 21185.94 43.87 42846.48 47798.11 2015-03-12 13:47:53.000 071 21185.96 43.87 42846.50 47798.12 2015-03-12 13:47:54.000 071 21185.97 43.87 42846.48 47798.12 2015-03-12 13:47:55.000 071 21185.98 43.89 42846.49 47798.12 2015-03-12 13:47:56.000 071 21185.98 43.90 42846.48 47798.13 2015-03-12 13:47:57.000 071 21185.97 43.91 42846.49 47798.13 2015-03-12 13:47:58.000 071 21185.95 43.96 42846.51 47798.13 2015-03-12 13:47:59.000 071 21185.94 43.99 42846.48 47798.09 2015-03-12 13:48:00.000 071 21185.91 44.00 42846.47 47798.10 2015-03-12 13:48:01.000 071 21185.93 44.04 42846.50 47798.09 2015-03-12 13:48:02.000 071 21185.89 44.08 42846.48 47798.07 2015-03-12 13:48:03.000 071 21185.88 44.10 42846.43 47798.06 2015-03-12 13:48:04.000 071 21185.87 44.08 42846.42 47798.04 2015-03-12 13:48:05.000 071 21185.88 44.06 42846.44 47798.06 2015-03-12 13:48:06.000 071 21185.90 44.05 42846.44 47798.06 2015-03-12 13:48:07.000 071 21185.91 44.08 42846.43 47798.08 2015-03-12 13:48:08.000 071 21185.89 44.09 42846.45 47798.08 2015-03-12 13:48:09.000 071 21185.89 44.10 42846.47 47798.08 2015-03-12 13:48:10.000 071 21185.89 44.08 42846.51 47798.06 2015-03-12 13:48:11.000 071 21185.85 44.09 42846.52 47798.08 2015-03-12 13:48:12.000 071 21185.82 44.10 42846.52 47798.08 2015-03-12 13:48:13.000 071 21185.85 44.14 42846.52 47798.07 2015-03-12 13:48:14.000 071 21185.85 44.13 42846.52 47798.10 2015-03-12 13:48:15.000 071 21185.87 44.10 42846.47 47798.05 2015-03-12 13:48:16.000 071 21185.85 44.10 42846.48 47798.12 2015-03-12 13:48:17.000 071 21185.83 44.10 42846.51 47798.09 2015-03-12 13:48:18.000 071 21185.87 44.09 42846.51 47798.07 2015-03-12 13:48:19.000 071 21185.91 44.11 42846.51 47798.10 2015-03-12 13:48:20.000 071 21185.91 44.09 42846.51 47798.09 2015-03-12 13:48:21.000 071 21185.94 44.09 42846.51 47798.12 2015-03-12 13:48:22.000 071 21185.96 44.09 42846.53 47798.12 2015-03-12 13:48:23.000 071 21185.93 44.10 42846.54 47798.17 2015-03-12 13:48:24.000 071 21185.90 44.10 42846.57 47798.15 2015-03-12 13:48:25.000 071 21185.92 44.07 42846.59 47798.14 2015-03-12 13:48:26.000 071 21185.93 44.11 42846.57 47798.16 2015-03-12 13:48:27.000 071 21185.92 44.17 42846.50 47798.17 2015-03-12 13:48:28.000 071 21185.96 44.18 42846.49 47798.16 2015-03-12 13:48:29.000 071 21185.94 44.22 42846.46 47798.12 2015-03-12 13:48:30.000 071 21185.92 44.27 42846.46 47798.12 2015-03-12 13:48:31.000 071 21185.89 44.26 42846.41 47798.05 2015-03-12 13:48:32.000 071 21185.90 44.25 42846.38 47798.00 2015-03-12 13:48:33.000 071 21185.91 44.16 42846.36 47798.00 2015-03-12 13:48:34.000 071 21185.93 44.09 42846.37 47797.99 2015-03-12 13:48:35.000 071 21185.93 44.07 42846.41 47798.02 2015-03-12 13:48:36.000 071 21185.91 44.00 42846.41 47798.03 2015-03-12 13:48:37.000 071 21185.90 44.03 42846.40 47798.04 2015-03-12 13:48:38.000 071 21185.87 44.07 42846.42 47798.05 2015-03-12 13:48:39.000 071 21185.87 44.07 42846.41 47798.01 2015-03-12 13:48:40.000 071 21185.89 44.06 42846.37 47797.99 2015-03-12 13:48:41.000 071 21185.88 44.06 42846.31 47797.97 2015-03-12 13:48:42.000 071 21185.88 44.05 42846.32 47797.93 2015-03-12 13:48:43.000 071 21185.88 44.03 42846.33 47797.93 2015-03-12 13:48:44.000 071 21185.86 44.03 42846.34 47797.95 2015-03-12 13:48:45.000 071 21185.89 44.01 42846.32 47797.93 2015-03-12 13:48:46.000 071 21185.92 43.94 42846.31 47797.91 2015-03-12 13:48:47.000 071 21185.93 43.82 42846.33 47797.93 2015-03-12 13:48:48.000 071 21185.93 43.77 42846.37 47797.96 2015-03-12 13:48:49.000 071 21185.95 43.77 42846.39 47797.99 2015-03-12 13:48:50.000 071 21185.99 43.75 42846.36 47798.00 2015-03-12 13:48:51.000 071 21185.99 43.73 42846.38 47798.02 2015-03-12 13:48:52.000 071 21185.98 43.73 42846.37 47798.03 2015-03-12 13:48:53.000 071 21186.00 43.73 42846.36 47798.04 2015-03-12 13:48:54.000 071 21186.02 43.70 42846.35 47798.02 2015-03-12 13:48:55.000 071 21186.05 43.67 42846.34 47798.03 2015-03-12 13:48:56.000 071 21186.08 43.67 42846.38 47798.05 2015-03-12 13:48:57.000 071 21186.09 43.68 42846.37 47798.07 2015-03-12 13:48:58.000 071 21186.05 43.69 42846.39 47798.06 2015-03-12 13:48:59.000 071 21186.04 43.69 42846.41 47798.07 2015-03-12 13:49:00.000 071 21186.03 43.72 42846.40 47798.05 2015-03-12 13:49:01.000 071 21186.01 43.73 42846.42 47798.05 2015-03-12 13:49:02.000 071 21185.97 43.75 42846.43 47798.04 2015-03-12 13:49:03.000 071 21185.93 43.76 42846.41 47798.04 2015-03-12 13:49:04.000 071 21185.92 43.75 42846.37 47798.00 2015-03-12 13:49:05.000 071 21185.89 43.79 42846.38 47797.99 2015-03-12 13:49:06.000 071 21185.87 43.84 42846.38 47797.97 2015-03-12 13:49:07.000 071 21185.84 43.85 42846.35 47797.93 2015-03-12 13:49:08.000 071 21185.83 43.85 42846.36 47797.94 2015-03-12 13:49:09.000 071 21185.82 43.90 42846.32 47797.92 2015-03-12 13:49:10.000 071 21185.80 43.95 42846.30 47797.89 2015-03-12 13:49:11.000 071 21185.81 44.02 42846.29 47797.87 2015-03-12 13:49:12.000 071 21185.80 44.08 42846.27 47797.86 2015-03-12 13:49:13.000 071 21185.81 44.12 42846.24 47797.85 2015-03-12 13:49:14.000 071 21185.76 44.15 42846.23 47797.82 2015-03-12 13:49:15.000 071 21185.77 44.12 42846.23 47797.77 2015-03-12 13:49:16.000 071 21185.77 44.13 42846.23 47797.83 2015-03-12 13:49:17.000 071 21185.77 44.11 42846.23 47797.79 2015-03-12 13:49:18.000 071 21185.78 44.07 42846.25 47797.83 2015-03-12 13:49:19.000 071 21185.78 44.08 42846.28 47797.81 2015-03-12 13:49:20.000 071 21185.78 44.06 42846.28 47797.83 2015-03-12 13:49:21.000 071 21185.79 44.07 42846.31 47797.86 2015-03-12 13:49:22.000 071 21185.76 44.07 42846.31 47797.86 2015-03-12 13:49:23.000 071 21185.80 44.08 42846.31 47797.87 2015-03-12 13:49:24.000 071 21185.84 44.07 42846.35 47797.92 2015-03-12 13:49:25.000 071 21185.87 44.01 42846.37 47797.92 2015-03-12 13:49:26.000 071 21185.86 44.03 42846.41 47797.98 2015-03-12 13:49:27.000 071 21185.85 44.01 42846.42 47798.00 2015-03-12 13:49:28.000 071 21185.84 44.00 42846.42 47798.01 2015-03-12 13:49:29.000 071 21185.79 44.00 42846.43 47798.04 2015-03-12 13:49:30.000 071 21185.76 43.99 42846.47 47798.05 2015-03-12 13:49:31.000 071 21185.76 44.01 42846.51 47798.03 2015-03-12 13:49:32.000 071 21185.76 44.02 42846.53 47798.06 2015-03-12 13:49:33.000 071 21185.74 44.04 42846.54 47798.04 2015-03-12 13:49:34.000 071 21185.74 44.00 42846.55 47798.06 2015-03-12 13:49:35.000 071 21185.69 44.02 42846.56 47798.06 2015-03-12 13:49:36.000 071 21185.66 44.08 42846.57 47798.06 2015-03-12 13:49:37.000 071 21185.60 44.05 42846.57 47798.03 2015-03-12 13:49:38.000 071 21185.57 44.01 42846.52 47798.00 2015-03-12 13:49:39.000 071 21185.52 43.98 42846.51 47797.98 2015-03-12 13:49:40.000 071 21185.52 43.96 42846.54 47797.93 2015-03-12 13:49:41.000 071 21185.50 43.95 42846.51 47797.93 2015-03-12 13:49:42.000 071 21185.50 43.92 42846.49 47797.92 2015-03-12 13:49:43.000 071 21185.51 43.90 42846.49 47797.90 2015-03-12 13:49:44.000 071 21185.51 43.89 42846.47 47797.89 2015-03-12 13:49:45.000 071 21185.53 43.87 42846.48 47797.91 2015-03-12 13:49:46.000 071 21185.55 43.86 42846.49 47797.88 2015-03-12 13:49:47.000 071 21185.55 43.89 42846.46 47797.92 2015-03-12 13:49:48.000 071 21185.58 43.92 42846.43 47797.92 2015-03-12 13:49:49.000 071 21185.59 43.92 42846.42 47797.90 2015-03-12 13:49:50.000 071 21185.64 43.93 42846.38 47797.92 2015-03-12 13:49:51.000 071 21185.67 43.95 42846.35 47797.90 2015-03-12 13:49:52.000 071 21185.71 43.95 42846.36 47797.89 2015-03-12 13:49:53.000 071 21185.75 43.95 42846.35 47797.91 2015-03-12 13:49:54.000 071 21185.83 43.94 42846.32 47797.87 2015-03-12 13:49:55.000 071 21185.84 43.96 42846.29 47797.92 2015-03-12 13:49:56.000 071 21185.91 43.96 42846.30 47797.93 2015-03-12 13:49:57.000 071 21185.97 43.97 42846.35 47797.96 2015-03-12 13:49:58.000 071 21186.00 43.98 42846.32 47797.97 2015-03-12 13:49:59.000 071 21186.04 43.99 42846.33 47797.99 2015-03-12 13:50:00.000 071 21186.10 43.97 42846.33 47798.01 2015-03-12 13:50:01.000 071 21186.11 43.97 42846.33 47798.04 2015-03-12 13:50:02.000 071 21186.12 43.94 42846.40 47798.06 2015-03-12 13:50:03.000 071 21186.10 43.92 42846.43 47798.11 2015-03-12 13:50:04.000 071 21186.11 43.89 42846.44 47798.10 2015-03-12 13:50:05.000 071 21186.11 43.90 42846.44 47798.13 2015-03-12 13:50:06.000 071 21186.05 43.91 42846.46 47798.14 2015-03-12 13:50:07.000 071 21186.01 43.95 42846.44 47798.12 2015-03-12 13:50:08.000 071 21185.97 43.95 42846.44 47798.10 2015-03-12 13:50:09.000 071 21185.90 43.98 42846.46 47798.08 2015-03-12 13:50:10.000 071 21185.85 43.99 42846.44 47798.04 2015-03-12 13:50:11.000 071 21185.78 44.01 42846.44 47798.03 2015-03-12 13:50:12.000 071 21185.72 44.03 42846.43 47797.99 2015-03-12 13:50:13.000 071 21185.65 44.05 42846.43 47797.98 2015-03-12 13:50:14.000 071 21185.60 44.08 42846.45 47797.94 2015-03-12 13:50:15.000 071 21185.58 44.11 42846.44 47797.94 2015-03-12 13:50:16.000 071 21185.53 44.11 42846.45 47797.91 2015-03-12 13:50:17.000 071 21185.50 44.13 42846.43 47797.88 2015-03-12 13:50:18.000 071 21185.49 44.14 42846.43 47797.87 2015-03-12 13:50:19.000 071 21185.49 44.13 42846.46 47797.89 2015-03-12 13:50:20.000 071 21185.53 44.14 42846.41 47797.86 2015-03-12 13:50:21.000 071 21185.56 44.12 42846.39 47797.88 2015-03-12 13:50:22.000 071 21185.59 44.11 42846.39 47797.89 2015-03-12 13:50:23.000 071 21185.62 44.13 42846.39 47797.89 2015-03-12 13:50:24.000 071 21185.68 44.12 42846.36 47797.90 2015-03-12 13:50:25.000 071 21185.73 44.14 42846.34 47797.86 2015-03-12 13:50:26.000 071 21185.79 44.15 42846.34 47797.88 2015-03-12 13:50:27.000 071 21185.86 44.14 42846.32 47797.90 2015-03-12 13:50:28.000 071 21185.92 44.12 42846.28 47797.89 2015-03-12 13:50:29.000 071 21185.97 44.09 42846.29 47797.93 2015-03-12 13:50:30.000 071 21186.01 44.07 42846.29 47797.94 2015-03-12 13:50:31.000 071 21186.05 44.07 42846.26 47797.95 2015-03-12 13:50:32.000 071 21186.06 44.07 42846.27 47797.98 2015-03-12 13:50:33.000 071 21186.05 44.03 42846.29 47797.97 2015-03-12 13:50:34.000 071 21186.04 44.04 42846.29 47798.00 2015-03-12 13:50:35.000 071 21186.02 44.03 42846.31 47797.98 2015-03-12 13:50:36.000 071 21185.97 44.01 42846.29 47797.97 2015-03-12 13:50:37.000 071 21185.93 44.04 42846.31 47797.96 2015-03-12 13:50:38.000 071 21185.83 44.03 42846.30 47797.94 2015-03-12 13:50:39.000 071 21185.76 44.00 42846.34 47797.93 2015-03-12 13:50:40.000 071 21185.67 43.99 42846.39 47797.90 2015-03-12 13:50:41.000 071 21185.62 44.01 42846.40 47797.86 2015-03-12 13:50:42.000 071 21185.55 44.01 42846.41 47797.86 2015-03-12 13:50:43.000 071 21185.50 43.99 42846.42 47797.85 2015-03-12 13:50:44.000 071 21185.46 44.00 42846.43 47797.85 2015-03-12 13:50:45.000 071 21185.42 44.00 42846.48 47797.88 2015-03-12 13:50:46.000 071 21185.41 43.97 42846.48 47797.85 2015-03-12 13:50:47.000 071 21185.41 43.99 42846.50 47797.86 2015-03-12 13:50:48.000 071 21185.38 43.99 42846.56 47797.86 2015-03-12 13:50:49.000 071 21185.39 43.97 42846.55 47797.90 2015-03-12 13:50:50.000 071 21185.44 43.98 42846.58 47797.94 2015-03-12 13:50:51.000 071 21185.46 43.97 42846.57 47797.94 2015-03-12 13:50:52.000 071 21185.50 43.94 42846.56 47797.98 2015-03-12 13:50:53.000 071 21185.50 43.98 42846.60 47798.01 2015-03-12 13:50:54.000 071 21185.48 44.01 42846.63 47798.02 2015-03-12 13:50:55.000 071 21185.44 44.02 42846.58 47798.00 2015-03-12 13:50:56.000 071 21185.44 43.98 42846.58 47797.97 2015-03-12 13:50:57.000 071 21185.43 43.93 42846.63 47797.97 2015-03-12 13:50:58.000 071 21185.39 43.89 42846.62 47797.95 2015-03-12 13:50:59.000 071 21185.37 43.82 42846.62 47797.96 2015-03-12 13:51:00.000 071 21185.38 43.79 42846.61 47797.97 2015-03-12 13:51:01.000 071 21185.40 43.74 42846.65 47798.01 2015-03-12 13:51:02.000 071 21185.41 43.69 42846.68 47798.02 2015-03-12 13:51:03.000 071 21185.44 43.64 42846.68 47798.06 2015-03-12 13:51:04.000 071 21185.48 43.60 42846.67 47798.06 2015-03-12 13:51:05.000 071 21185.50 43.52 42846.71 47798.09 2015-03-12 13:51:06.000 071 21185.58 43.43 42846.76 47798.15 2015-03-12 13:51:07.000 071 21185.72 43.36 42846.81 47798.19 2015-03-12 13:51:08.000 071 21185.84 43.32 42846.84 47798.23 2015-03-12 13:51:09.000 071 21185.96 43.28 42846.86 47798.32 2015-03-12 13:51:10.000 071 21186.13 43.24 42846.83 47798.38 2015-03-12 13:51:11.000 071 21186.23 43.18 42846.83 47798.42 2015-03-12 13:51:12.000 071 21186.33 43.12 42846.83 47798.50 2015-03-12 13:51:13.000 071 21186.40 43.13 42846.82 47798.52 2015-03-12 13:51:14.000 071 21186.48 43.15 42846.78 47798.55 2015-03-12 13:51:15.000 071 21186.56 43.14 42846.78 47798.56 2015-03-12 13:51:16.000 071 21186.57 43.14 42846.77 47798.57 2015-03-12 13:51:17.000 071 21186.59 43.11 42846.77 47798.58 2015-03-12 13:51:18.000 071 21186.58 43.08 42846.78 47798.60 2015-03-12 13:51:19.000 071 21186.56 43.10 42846.80 47798.60 2015-03-12 13:51:20.000 071 21186.49 43.12 42846.87 47798.60 2015-03-12 13:51:21.000 071 21186.45 43.16 42846.81 47798.61 2015-03-12 13:51:22.000 071 21186.39 43.18 42846.82 47798.57 2015-03-12 13:51:23.000 071 21186.34 43.25 42846.82 47798.56 2015-03-12 13:51:24.000 071 21186.24 43.32 42846.82 47798.55 2015-03-12 13:51:25.000 071 21186.15 43.35 42846.86 47798.53 2015-03-12 13:51:26.000 071 21186.05 43.39 42846.89 47798.49 2015-03-12 13:51:27.000 071 21185.93 43.43 42846.93 47798.45 2015-03-12 13:51:28.000 071 21185.81 43.46 42846.94 47798.42 2015-03-12 13:51:29.000 071 21185.71 43.52 42846.93 47798.41 2015-03-12 13:51:30.000 071 21185.62 43.62 42846.93 47798.37 2015-03-12 13:51:31.000 071 21185.54 43.69 42846.94 47798.31 2015-03-12 13:51:32.000 071 21185.48 43.70 42846.93 47798.24 2015-03-12 13:51:33.000 071 21185.43 43.70 42846.91 47798.23 2015-03-12 13:51:34.000 071 21185.38 43.72 42846.94 47798.20 2015-03-12 13:51:35.000 071 21185.28 43.76 42846.93 47798.17 2015-03-12 13:51:36.000 071 21185.26 43.78 42846.92 47798.14 2015-03-12 13:51:37.000 071 21185.24 43.76 42846.93 47798.11 2015-03-12 13:51:38.000 071 21185.27 43.70 42846.91 47798.13 2015-03-12 13:51:39.000 071 21185.31 43.67 42846.93 47798.14 2015-03-12 13:51:40.000 071 21185.33 43.63 42846.95 47798.18 2015-03-12 13:51:41.000 071 21185.35 43.57 42846.94 47798.17 2015-03-12 13:51:42.000 071 21185.43 43.50 42846.92 47798.21 2015-03-12 13:51:43.000 071 21185.54 43.48 42846.92 47798.26 2015-03-12 13:51:44.000 071 21185.67 43.39 42846.91 47798.30 2015-03-12 13:51:45.000 071 21185.82 43.35 42846.92 47798.35 2015-03-12 13:51:46.000 071 21185.97 43.30 42846.89 47798.43 2015-03-12 13:51:47.000 071 21186.11 43.21 42846.94 47798.50 2015-03-12 13:51:48.000 071 21186.20 43.15 42846.93 47798.54 2015-03-12 13:51:49.000 071 21186.31 43.06 42846.93 47798.62 2015-03-12 13:51:50.000 071 21186.40 42.99 42846.97 47798.67 2015-03-12 13:51:51.000 071 21186.46 42.92 42847.01 47798.71 2015-03-12 13:51:52.000 071 21186.50 42.87 42847.07 47798.80 2015-03-12 13:51:53.000 071 21186.54 42.82 42847.04 47798.82 2015-03-12 13:51:54.000 071 21186.56 42.75 42847.09 47798.88 2015-03-12 13:51:55.000 071 21186.55 42.70 42847.15 47798.90 2015-03-12 13:51:56.000 071 21186.52 42.64 42847.15 47798.91 2015-03-12 13:51:57.000 071 21186.49 42.60 42847.18 47798.96 2015-03-12 13:51:58.000 071 21186.40 42.60 42847.19 47798.94 2015-03-12 13:51:59.000 071 21186.36 42.57 42847.21 47798.89 2015-03-12 13:52:00.000 071 21186.29 42.54 42847.19 47798.88 2015-03-12 13:52:01.000 071 21186.21 42.51 42847.22 47798.85 2015-03-12 13:52:02.000 071 21186.14 42.44 42847.27 47798.83 2015-03-12 13:52:03.000 071 21186.10 42.40 42847.31 47798.83 2015-03-12 13:52:04.000 071 21186.07 42.36 42847.32 47798.81 2015-03-12 13:52:05.000 071 21186.03 42.32 42847.35 47798.83 2015-03-12 13:52:06.000 071 21186.04 42.27 42847.40 47798.83 2015-03-12 13:52:07.000 071 21186.05 42.21 42847.43 47798.85 2015-03-12 13:52:08.000 071 21185.99 42.18 42847.43 47798.88 2015-03-12 13:52:09.000 071 21186.01 42.11 42847.46 47798.90 2015-03-12 13:52:10.000 071 21186.04 42.08 42847.47 47798.93 2015-03-12 13:52:11.000 071 21186.07 42.03 42847.46 47798.96 2015-03-12 13:52:12.000 071 21186.12 42.02 42847.44 47798.98 2015-03-12 13:52:13.000 071 21186.19 42.00 42847.45 47799.02 2015-03-12 13:52:14.000 071 21186.25 41.98 42847.44 47799.04 2015-03-12 13:52:15.000 071 21186.31 41.95 42847.43 47799.07 2015-03-12 13:52:16.000 071 21186.38 41.89 42847.41 47799.08 2015-03-12 13:52:17.000 071 21186.45 41.83 42847.41 47799.09 2015-03-12 13:52:18.000 071 21186.52 41.75 42847.44 47799.15 2015-03-12 13:52:19.000 071 21186.57 41.74 42847.43 47799.17 2015-03-12 13:52:20.000 071 21186.64 41.75 42847.44 47799.18 2015-03-12 13:52:21.000 071 21186.68 41.70 42847.40 47799.21 2015-03-12 13:52:22.000 071 21186.74 41.65 42847.37 47799.23 2015-03-12 13:52:23.000 071 21186.75 41.64 42847.36 47799.22 2015-03-12 13:52:24.000 071 21186.77 41.59 42847.34 47799.22 2015-03-12 13:52:25.000 071 21186.81 41.55 42847.33 47799.22 2015-03-12 13:52:26.000 071 21186.85 41.45 42847.33 47799.21 2015-03-12 13:52:27.000 071 21186.80 41.36 42847.38 47799.22 2015-03-12 13:52:28.000 071 21186.80 41.27 42847.35 47799.24 2015-03-12 13:52:29.000 071 21186.81 41.22 42847.36 47799.23 2015-03-12 13:52:30.000 071 21186.79 41.17 42847.40 47799.24 2015-03-12 13:52:31.000 071 21186.79 41.09 42847.42 47799.26 2015-03-12 13:52:32.000 071 21186.78 41.03 42847.41 47799.24 2015-03-12 13:52:33.000 071 21186.73 40.96 42847.42 47799.23 2015-03-12 13:52:34.000 071 21186.71 40.89 42847.47 47799.24 2015-03-12 13:52:35.000 071 21186.65 40.88 42847.45 47799.20 2015-03-12 13:52:36.000 071 21186.64 40.86 42847.45 47799.23 2015-03-12 13:52:37.000 071 21186.63 40.83 42847.47 47799.20 2015-03-12 13:52:38.000 071 21186.60 40.82 42847.48 47799.22 2015-03-12 13:52:39.000 071 21186.52 40.84 42847.46 47799.20 2015-03-12 13:52:40.000 071 21186.45 40.84 42847.47 47799.16 2015-03-12 13:52:41.000 071 21186.41 40.84 42847.47 47799.14 2015-03-12 13:52:42.000 071 21186.34 40.86 42847.44 47799.10 2015-03-12 13:52:43.000 071 21186.27 40.89 42847.44 47799.08 2015-03-12 13:52:44.000 071 21186.24 40.91 42847.45 47799.06 2015-03-12 13:52:45.000 071 21186.12 40.95 42847.44 47799.02 2015-03-12 13:52:46.000 071 21186.03 40.98 42847.44 47798.99 2015-03-12 13:52:47.000 071 21185.95 41.03 42847.39 47798.95 2015-03-12 13:52:48.000 071 21185.85 41.10 42847.35 47798.86 2015-03-12 13:52:49.000 071 21185.78 41.13 42847.33 47798.81 2015-03-12 13:52:50.000 071 21185.72 41.16 42847.30 47798.76 2015-03-12 13:52:51.000 071 21185.63 41.19 42847.27 47798.67 2015-03-12 13:52:52.000 071 21185.58 41.22 42847.23 47798.61 2015-03-12 13:52:53.000 071 21185.54 41.23 42847.22 47798.58 2015-03-12 13:52:54.000 071 21185.52 41.20 42847.23 47798.56 2015-03-12 13:52:55.000 071 21185.56 41.18 42847.25 47798.53 2015-03-12 13:52:56.000 071 21185.58 41.16 42847.25 47798.57 2015-03-12 13:52:57.000 071 21185.55 41.12 42847.29 47798.56 2015-03-12 13:52:58.000 071 21185.59 41.08 42847.29 47798.58 2015-03-12 13:52:59.000 071 21185.61 41.04 42847.27 47798.60 2015-03-12 13:53:00.000 071 21185.63 41.00 42847.28 47798.60 2015-03-12 13:53:01.000 071 21185.65 40.94 42847.27 47798.62 2015-03-12 13:53:02.000 071 21185.68 40.85 42847.30 47798.65 2015-03-12 13:53:03.000 071 21185.74 40.75 42847.34 47798.68 2015-03-12 13:53:04.000 071 21185.85 40.65 42847.38 47798.74 2015-03-12 13:53:05.000 071 21185.89 40.54 42847.46 47798.79 2015-03-12 13:53:06.000 071 21185.93 40.45 42847.49 47798.87 2015-03-12 13:53:07.000 071 21185.97 40.37 42847.50 47798.92 2015-03-12 13:53:08.000 071 21186.00 40.31 42847.55 47798.99 2015-03-12 13:53:09.000 071 21186.01 40.26 42847.56 47799.01 2015-03-12 13:53:10.000 071 21186.01 40.22 42847.57 47799.08 2015-03-12 13:53:11.000 071 21186.04 40.19 42847.63 47799.08 2015-03-12 13:53:12.000 071 21186.03 40.17 42847.66 47799.13 2015-03-12 13:53:13.000 071 21186.06 40.16 42847.66 47799.12 2015-03-12 13:53:14.000 071 21186.06 40.10 42847.64 47799.16 2015-03-12 13:53:15.000 071 21186.07 40.02 42847.70 47799.15 2015-03-12 13:53:16.000 071 21186.07 39.96 42847.71 47799.18 2015-03-12 13:53:17.000 071 21186.08 39.90 42847.74 47799.21 2015-03-12 13:53:18.000 071 21186.11 39.87 42847.78 47799.25 2015-03-12 13:53:19.000 071 21186.11 39.81 42847.80 47799.28 2015-03-12 13:53:20.000 071 21186.12 39.78 42847.82 47799.33 2015-03-12 13:53:21.000 071 21186.12 39.73 42847.85 47799.33 2015-03-12 13:53:22.000 071 21186.13 39.71 42847.85 47799.34 2015-03-12 13:53:23.000 071 21186.13 39.65 42847.85 47799.39 2015-03-12 13:53:24.000 071 21186.13 39.65 42847.87 47799.39 2015-03-12 13:53:25.000 071 21186.13 39.62 42847.90 47799.40 2015-03-12 13:53:26.000 071 21186.06 39.59 42847.90 47799.40 2015-03-12 13:53:27.000 071 21186.02 39.58 42847.89 47799.38 2015-03-12 13:53:28.000 071 21185.98 39.55 42847.91 47799.36 2015-03-12 13:53:29.000 071 21185.93 39.55 42847.88 47799.33 2015-03-12 13:53:30.000 071 21185.88 39.56 42847.87 47799.30 2015-03-12 13:53:31.000 071 21185.80 39.55 42847.86 47799.25 2015-03-12 13:53:32.000 071 21185.74 39.54 42847.85 47799.22 2015-03-12 13:53:33.000 071 21185.69 39.51 42847.83 47799.20 2015-03-12 13:53:34.000 071 21185.64 39.51 42847.85 47799.17 2015-03-12 13:53:35.000 071 21185.58 39.48 42847.86 47799.14 2015-03-12 13:53:36.000 071 21185.58 39.51 42847.85 47799.11 2015-03-12 13:53:37.000 071 21185.56 39.54 42847.85 47799.11 2015-03-12 13:53:38.000 071 21185.57 39.56 42847.84 47799.09 2015-03-12 13:53:39.000 071 21185.56 39.56 42847.82 47799.08 2015-03-12 13:53:40.000 071 21185.59 39.57 42847.78 47799.06 2015-03-12 13:53:41.000 071 21185.59 39.57 42847.75 47799.08 2015-03-12 13:53:42.000 071 21185.61 39.58 42847.77 47799.06 2015-03-12 13:53:43.000 071 21185.63 39.62 42847.77 47799.06 2015-03-12 13:53:44.000 071 21185.65 39.65 42847.76 47799.06 2015-03-12 13:53:45.000 071 21185.66 39.66 42847.73 47799.03 2015-03-12 13:53:46.000 071 21185.68 39.70 42847.70 47799.06 2015-03-12 13:53:47.000 071 21185.68 39.69 42847.67 47799.01 2015-03-12 13:53:48.000 071 21185.65 39.63 42847.68 47799.03 2015-03-12 13:53:49.000 071 21185.59 39.59 42847.69 47799.00 2015-03-12 13:53:50.000 071 21185.52 39.59 42847.70 47798.97 2015-03-12 13:53:51.000 071 21185.43 39.60 42847.70 47798.95 2015-03-12 13:53:52.000 071 21185.35 39.62 42847.70 47798.92 2015-03-12 13:53:53.000 071 21185.30 39.61 42847.70 47798.89 2015-03-12 13:53:54.000 071 21185.23 39.58 42847.67 47798.85 2015-03-12 13:53:55.000 071 21185.11 39.55 42847.68 47798.82 2015-03-12 13:53:56.000 071 21185.03 39.52 42847.67 47798.76 2015-03-12 13:53:57.000 071 21184.94 39.47 42847.69 47798.73 2015-03-12 13:53:58.000 071 21184.87 39.40 42847.68 47798.68 2015-03-12 13:53:59.000 071 21184.82 39.32 42847.67 47798.63 2015-03-12 13:54:00.000 071 21184.78 39.25 42847.72 47798.64 2015-03-12 13:54:01.000 071 21184.79 39.19 42847.71 47798.64 2015-03-12 13:54:02.000 071 21184.85 39.11 42847.71 47798.66 2015-03-12 13:54:03.000 071 21184.90 39.04 42847.71 47798.69 2015-03-12 13:54:04.000 071 21184.97 38.98 42847.74 47798.72 2015-03-12 13:54:05.000 071 21185.08 38.93 42847.76 47798.76 2015-03-12 13:54:06.000 071 21185.21 38.88 42847.78 47798.82 2015-03-12 13:54:07.000 071 21185.36 38.85 42847.76 47798.88 2015-03-12 13:54:08.000 071 21185.48 38.84 42847.77 47798.95 2015-03-12 13:54:09.000 071 21185.63 38.83 42847.79 47799.02 2015-03-12 13:54:10.000 071 21185.79 38.80 42847.78 47799.10 2015-03-12 13:54:11.000 071 21185.93 38.73 42847.82 47799.20 2015-03-12 13:54:12.000 071 21186.04 38.67 42847.86 47799.26 2015-03-12 13:54:13.000 071 21186.12 38.59 42847.91 47799.34 2015-03-12 13:54:14.000 071 21186.18 38.47 42847.99 47799.43 2015-03-12 13:54:15.000 071 21186.18 38.37 42848.07 47799.53 2015-03-12 13:54:16.000 071 21186.17 38.29 42848.15 47799.63 2015-03-12 13:54:17.000 071 21186.17 38.28 42848.22 47799.67 2015-03-12 13:54:18.000 071 21186.18 38.22 42848.28 47799.73 2015-03-12 13:54:19.000 071 21186.16 38.20 42848.34 47799.77 2015-03-12 13:54:20.000 071 21186.17 38.20 42848.34 47799.80 2015-03-12 13:54:21.000 071 21186.18 38.22 42848.36 47799.81 2015-03-12 13:54:22.000 071 21186.17 38.27 42848.32 47799.84 2015-03-12 13:54:23.000 071 21186.13 38.30 42848.30 47799.81 2015-03-12 13:54:24.000 071 21186.10 38.33 42848.26 47799.76 2015-03-12 13:54:25.000 071 21186.07 38.37 42848.24 47799.72 2015-03-12 13:54:26.000 071 21186.04 38.40 42848.22 47799.68 2015-03-12 13:54:27.000 071 21185.98 38.44 42848.22 47799.67 2015-03-12 13:54:28.000 071 21185.94 38.47 42848.21 47799.63 2015-03-12 13:54:29.000 071 21185.92 38.53 42848.19 47799.60 2015-03-12 13:54:30.000 071 21185.92 38.56 42848.18 47799.59 2015-03-12 13:54:31.000 071 21185.92 38.57 42848.14 47799.56 2015-03-12 13:54:32.000 071 21185.90 38.59 42848.15 47799.52 2015-03-12 13:54:33.000 071 21185.89 38.55 42848.13 47799.51 2015-03-12 13:54:34.000 071 21185.90 38.54 42848.15 47799.52 2015-03-12 13:54:35.000 071 21185.93 38.53 42848.15 47799.52 2015-03-12 13:54:36.000 071 21185.93 38.47 42848.14 47799.55 2015-03-12 13:54:37.000 071 21185.93 38.46 42848.16 47799.53 2015-03-12 13:54:38.000 071 21186.00 38.45 42848.21 47799.57 2015-03-12 13:54:39.000 071 21186.02 38.46 42848.23 47799.58 2015-03-12 13:54:40.000 071 21186.06 38.45 42848.19 47799.61 2015-03-12 13:54:41.000 071 21186.08 38.44 42848.12 47799.61 2015-03-12 13:54:42.000 071 21186.15 38.35 42848.14 47799.63 2015-03-12 13:54:43.000 071 21186.22 38.27 42848.17 47799.65 2015-03-12 13:54:44.000 071 21186.25 38.24 42848.21 47799.68 2015-03-12 13:54:45.000 071 21186.25 38.21 42848.25 47799.71 2015-03-12 13:54:46.000 071 21186.29 38.18 42848.28 47799.76 2015-03-12 13:54:47.000 071 21186.31 38.14 42848.29 47799.80 2015-03-12 13:54:48.000 071 21186.33 38.11 42848.27 47799.81 2015-03-12 13:54:49.000 071 21186.32 38.07 42848.28 47799.82 2015-03-12 13:54:50.000 071 21186.32 38.06 42848.32 47799.84 2015-03-12 13:54:51.000 071 21186.27 38.07 42848.31 47799.84 2015-03-12 13:54:52.000 071 21186.22 38.07 42848.28 47799.84 2015-03-12 13:54:53.000 071 21186.22 38.08 42848.29 47799.80 2015-03-12 13:54:54.000 071 21186.14 38.12 42848.26 47799.77 2015-03-12 13:54:55.000 071 21186.07 38.20 42848.19 47799.73 2015-03-12 13:54:56.000 071 21186.05 38.21 42848.15 47799.65 2015-03-12 13:54:57.000 071 21186.03 38.20 42848.11 47799.59 2015-03-12 13:54:58.000 071 21185.98 38.18 42848.10 47799.55 2015-03-12 13:54:59.000 071 21185.96 38.16 42848.12 47799.52 2015-03-12 13:55:00.000 071 21185.91 38.13 42848.11 47799.48 2015-03-12 13:55:01.000 071 21185.88 38.10 42848.10 47799.47 2015-03-12 13:55:02.000 071 21185.86 38.10 42848.08 47799.46 2015-03-12 13:55:03.000 071 21185.88 38.13 42848.07 47799.44 2015-03-12 13:55:04.000 071 21185.84 38.16 42848.04 47799.42 2015-03-12 13:55:05.000 071 21185.79 38.19 42848.02 47799.39 2015-03-12 13:55:06.000 071 21185.77 38.20 42847.94 47799.30 2015-03-12 13:55:07.000 071 21185.73 38.14 42847.93 47799.28 2015-03-12 13:55:08.000 071 21185.73 38.04 42847.95 47799.25 2015-03-12 13:55:09.000 071 21185.70 37.98 42847.99 47799.29 2015-03-12 13:55:10.000 071 21185.67 37.95 42848.01 47799.27 2015-03-12 13:55:11.000 071 21185.67 37.93 42848.06 47799.29 2015-03-12 13:55:12.000 071 21185.62 37.87 42848.07 47799.32 2015-03-12 13:55:13.000 071 21185.62 37.86 42848.07 47799.33 2015-03-12 13:55:14.000 071 21185.61 37.83 42848.08 47799.33 2015-03-12 13:55:15.000 071 21185.61 37.78 42848.11 47799.33 2015-03-12 13:55:16.000 071 21185.62 37.74 42848.17 47799.38 2015-03-12 13:55:17.000 071 21185.62 37.72 42848.21 47799.41 2015-03-12 13:55:18.000 071 21185.62 37.75 42848.26 47799.43 2015-03-12 13:55:19.000 071 21185.68 37.78 42848.27 47799.47 2015-03-12 13:55:20.000 071 21185.74 37.79 42848.25 47799.50 2015-03-12 13:55:21.000 071 21185.80 37.82 42848.23 47799.54 2015-03-12 13:55:22.000 071 21185.80 37.84 42848.22 47799.55 2015-03-12 13:55:23.000 071 21185.84 37.93 42848.19 47799.55 2015-03-12 13:55:24.000 071 21185.84 38.05 42848.15 47799.50 2015-03-12 13:55:25.000 071 21185.90 38.09 42848.15 47799.52 2015-03-12 13:55:26.000 071 21185.92 38.08 42848.15 47799.51 2015-03-12 13:55:27.000 071 21185.97 38.07 42848.15 47799.53 2015-03-12 13:55:28.000 071 21186.00 38.09 42848.18 47799.55 2015-03-12 13:55:29.000 071 21186.02 38.12 42848.20 47799.58 2015-03-12 13:55:30.000 071 21185.99 38.15 42848.21 47799.60 2015-03-12 13:55:31.000 071 21185.99 38.18 42848.21 47799.58 2015-03-12 13:55:32.000 071 21185.94 38.21 42848.21 47799.61 2015-03-12 13:55:33.000 071 21185.86 38.26 42848.25 47799.58 2015-03-12 13:55:34.000 071 21185.81 38.27 42848.23 47799.58 2015-03-12 13:55:35.000 071 21185.77 38.28 42848.27 47799.54 2015-03-12 13:55:36.000 071 21185.71 38.30 42848.30 47799.54 2015-03-12 13:55:37.000 071 21185.65 38.30 42848.28 47799.55 2015-03-12 13:55:38.000 071 21185.59 38.33 42848.30 47799.52 2015-03-12 13:55:39.000 071 21185.57 38.33 42848.29 47799.52 2015-03-12 13:55:40.000 071 21185.50 38.37 42848.34 47799.49 2015-03-12 13:55:41.000 071 21185.40 38.39 42848.33 47799.50 2015-03-12 13:55:42.000 071 21185.36 38.40 42848.33 47799.48 2015-03-12 13:55:43.000 071 21185.33 38.42 42848.33 47799.49 2015-03-12 13:55:44.000 071 21185.33 38.46 42848.32 47799.47 2015-03-12 13:55:45.000 071 21185.33 38.48 42848.32 47799.47 2015-03-12 13:55:46.000 071 21185.30 38.52 42848.35 47799.48 2015-03-12 13:55:47.000 071 21185.30 38.56 42848.38 47799.48 2015-03-12 13:55:48.000 071 21185.31 38.56 42848.37 47799.50 2015-03-12 13:55:49.000 071 21185.32 38.60 42848.38 47799.51 2015-03-12 13:55:50.000 071 21185.37 38.67 42848.40 47799.53 2015-03-12 13:55:51.000 071 21185.43 38.69 42848.38 47799.55 2015-03-12 13:55:52.000 071 21185.42 38.73 42848.38 47799.56 2015-03-12 13:55:53.000 071 21185.44 38.78 42848.37 47799.55 2015-03-12 13:55:54.000 071 21185.45 38.80 42848.38 47799.59 2015-03-12 13:55:55.000 071 21185.45 38.83 42848.40 47799.57 2015-03-12 13:55:56.000 071 21185.43 38.87 42848.41 47799.57 2015-03-12 13:55:57.000 071 21185.39 38.94 42848.40 47799.58 2015-03-12 13:55:58.000 071 21185.37 38.99 42848.42 47799.60 2015-03-12 13:55:59.000 071 21185.33 38.99 42848.47 47799.56 2015-03-12 13:56:00.000 071 21185.25 39.06 42848.44 47799.56 2015-03-12 13:56:01.000 071 21185.20 39.12 42848.42 47799.52 2015-03-12 13:56:02.000 071 21185.14 39.15 42848.39 47799.51 2015-03-12 13:56:03.000 071 21185.07 39.15 42848.41 47799.45 2015-03-12 13:56:04.000 071 21184.96 39.16 42848.37 47799.40 2015-03-12 13:56:05.000 071 21184.84 39.15 42848.38 47799.36 2015-03-12 13:56:06.000 071 21184.75 39.17 42848.41 47799.31 2015-03-12 13:56:07.000 071 21184.70 39.18 42848.36 47799.28 2015-03-12 13:56:08.000 071 21184.64 39.17 42848.37 47799.25 2015-03-12 13:56:09.000 071 21184.64 39.16 42848.39 47799.19 2015-03-12 13:56:10.000 071 21184.68 39.17 42848.36 47799.23 2015-03-12 13:56:11.000 071 21184.70 39.16 42848.36 47799.21 2015-03-12 13:56:12.000 071 21184.74 39.15 42848.36 47799.24 2015-03-12 13:56:13.000 071 21184.80 39.16 42848.37 47799.27 2015-03-12 13:56:14.000 071 21184.83 39.13 42848.40 47799.28 2015-03-12 13:56:15.000 071 21184.85 39.14 42848.40 47799.35 2015-03-12 13:56:16.000 071 21184.86 39.12 42848.42 47799.32 2015-03-12 13:56:17.000 071 21184.85 39.11 42848.38 47799.33 2015-03-12 13:56:18.000 071 21184.85 39.10 42848.38 47799.33 2015-03-12 13:56:19.000 071 21184.84 39.11 42848.37 47799.33 2015-03-12 13:56:20.000 071 21184.82 39.07 42848.39 47799.33 2015-03-12 13:56:21.000 071 21184.78 39.08 42848.41 47799.33 2015-03-12 13:56:22.000 071 21184.72 39.10 42848.42 47799.31 2015-03-12 13:56:23.000 071 21184.70 39.13 42848.42 47799.31 2015-03-12 13:56:24.000 071 21184.66 39.09 42848.45 47799.30 2015-03-12 13:56:25.000 071 21184.59 39.11 42848.48 47799.30 2015-03-12 13:56:26.000 071 21184.54 39.10 42848.49 47799.27 2015-03-12 13:56:27.000 071 21184.51 39.10 42848.51 47799.28 2015-03-12 13:56:28.000 071 21184.49 39.10 42848.53 47799.27 2015-03-12 13:56:29.000 071 21184.44 39.08 42848.58 47799.28 2015-03-12 13:56:30.000 071 21184.42 39.05 42848.57 47799.28 2015-03-12 13:56:31.000 071 21184.42 39.03 42848.60 47799.28 2015-03-12 13:56:32.000 071 21184.44 39.00 42848.58 47799.28 2015-03-12 13:56:33.000 071 21184.42 39.01 42848.57 47799.30 2015-03-12 13:56:34.000 071 21184.45 39.00 42848.57 47799.30 2015-03-12 13:56:35.000 071 21184.49 38.99 42848.62 47799.36 2015-03-12 13:56:36.000 071 21184.57 38.96 42848.64 47799.38 2015-03-12 13:56:37.000 071 21184.65 38.91 42848.69 47799.46 2015-03-12 13:56:38.000 071 21184.73 38.92 42848.71 47799.49 2015-03-12 13:56:39.000 071 21184.79 38.93 42848.73 47799.55 2015-03-12 13:56:40.000 071 21184.85 38.92 42848.77 47799.61 2015-03-12 13:56:41.000 071 21184.94 38.92 42848.79 47799.67 2015-03-12 13:56:42.000 071 21185.00 38.94 42848.81 47799.71 2015-03-12 13:56:43.000 071 21185.07 38.97 42848.81 47799.76 2015-03-12 13:56:44.000 071 21185.10 39.02 42848.79 47799.77 2015-03-12 13:56:45.000 071 21185.14 39.09 42848.75 47799.76 2015-03-12 13:56:46.000 071 21185.15 39.13 42848.72 47799.76 2015-03-12 13:56:47.000 071 21185.19 39.14 42848.69 47799.76 2015-03-12 13:56:48.000 071 21185.21 39.16 42848.69 47799.75 2015-03-12 13:56:49.000 071 21185.24 39.22 42848.66 47799.73 2015-03-12 13:56:50.000 071 21185.32 39.23 42848.61 47799.72 2015-03-12 13:56:51.000 071 21185.31 39.26 42848.60 47799.74 2015-03-12 13:56:52.000 071 21185.30 39.30 42848.56 47799.73 2015-03-12 13:56:53.000 071 21185.29 39.34 42848.56 47799.70 2015-03-12 13:56:54.000 071 21185.23 39.39 42848.55 47799.66 2015-03-12 13:56:55.000 071 21185.20 39.43 42848.52 47799.62 2015-03-12 13:56:56.000 071 21185.19 39.55 42848.45 47799.56 2015-03-12 13:56:57.000 071 21185.17 39.62 42848.42 47799.53 2015-03-12 13:56:58.000 071 21185.13 39.64 42848.38 47799.49 2015-03-12 13:56:59.000 071 21185.07 39.68 42848.35 47799.42 2015-03-12 13:57:00.000 071 21185.03 39.73 42848.35 47799.38 2015-03-12 13:57:01.000 071 21185.00 39.81 42848.28 47799.33 2015-03-12 13:57:02.000 071 21184.94 39.88 42848.26 47799.30 2015-03-12 13:57:03.000 071 21184.88 39.99 42848.22 47799.24 2015-03-12 13:57:04.000 071 21184.82 40.06 42848.22 47799.20 2015-03-12 13:57:05.000 071 21184.80 40.11 42848.19 47799.16 2015-03-12 13:57:06.000 071 21184.71 40.16 42848.19 47799.14 2015-03-12 13:57:07.000 071 21184.66 40.24 42848.17 47799.10 2015-03-12 13:57:08.000 071 21184.60 40.35 42848.17 47799.08 2015-03-12 13:57:09.000 071 21184.55 40.44 42848.18 47799.01 2015-03-12 13:57:10.000 071 21184.52 40.53 42848.13 47799.00 2015-03-12 13:57:11.000 071 21184.46 40.62 42848.12 47798.96 2015-03-12 13:57:12.000 071 21184.39 40.71 42848.10 47798.92 2015-03-12 13:57:13.000 071 21184.33 40.81 42848.10 47798.90 2015-03-12 13:57:14.000 071 21184.24 40.93 42848.11 47798.84 2015-03-12 13:57:15.000 071 21184.20 40.98 42848.09 47798.80 2015-03-12 13:57:16.000 071 21184.14 41.04 42848.07 47798.77 2015-03-12 13:57:17.000 071 21184.11 41.07 42848.11 47798.75 2015-03-12 13:57:18.000 071 21184.10 41.10 42848.12 47798.73 2015-03-12 13:57:19.000 071 21184.07 41.14 42848.13 47798.75 2015-03-12 13:57:20.000 071 21184.05 41.18 42848.18 47798.76 2015-03-12 13:57:21.000 071 21184.06 41.23 42848.20 47798.75 2015-03-12 13:57:22.000 071 21184.10 41.31 42848.21 47798.82 2015-03-12 13:57:23.000 071 21184.07 41.39 42848.24 47798.82 2015-03-12 13:57:24.000 071 21184.10 41.47 42848.25 47798.80 2015-03-12 13:57:25.000 071 21184.13 41.54 42848.22 47798.82 2015-03-12 13:57:26.000 071 21184.14 41.63 42848.19 47798.82 2015-03-12 13:57:27.000 071 21184.13 41.74 42848.15 47798.80 2015-03-12 13:57:28.000 071 21184.10 41.82 42848.12 47798.77 2015-03-12 13:57:29.000 071 21184.06 41.89 42848.11 47798.75 2015-03-12 13:57:30.000 071 21184.07 41.95 42848.10 47798.72 2015-03-12 13:57:31.000 071 21184.09 42.00 42848.12 47798.72 2015-03-12 13:57:32.000 071 21184.07 42.07 42848.10 47798.69 2015-03-12 13:57:33.000 071 21184.03 42.12 42848.10 47798.70 2015-03-12 13:57:34.000 071 21184.01 42.19 42848.09 47798.70 2015-03-12 13:57:35.000 071 21184.00 42.26 42848.05 47798.70 2015-03-12 13:57:36.000 071 21183.99 42.38 42848.03 47798.66 2015-03-12 13:57:37.000 071 21183.96 42.49 42848.04 47798.59 2015-03-12 13:57:38.000 071 21183.91 42.54 42848.01 47798.59 2015-03-12 13:57:39.000 071 21183.87 42.59 42847.98 47798.53 2015-03-12 13:57:40.000 071 21183.85 42.63 42847.99 47798.52 2015-03-12 13:57:41.000 071 21183.87 42.68 42847.96 47798.50 2015-03-12 13:57:42.000 071 21183.82 42.75 42847.93 47798.46 2015-03-12 13:57:43.000 071 21183.79 42.80 42847.92 47798.43 2015-03-12 13:57:44.000 071 21183.74 42.88 42847.87 47798.42 2015-03-12 13:57:45.000 071 21183.75 42.99 42847.82 47798.35 2015-03-12 13:57:46.000 071 21183.71 43.10 42847.78 47798.29 2015-03-12 13:57:47.000 071 21183.72 43.19 42847.71 47798.24 2015-03-12 13:57:48.000 071 21183.70 43.28 42847.68 47798.19 2015-03-12 13:57:49.000 071 21183.69 43.39 42847.63 47798.14 2015-03-12 13:57:50.000 071 21183.68 43.47 42847.56 47798.10 2015-03-12 13:57:51.000 071 21183.69 43.54 42847.53 47798.06 2015-03-12 13:57:52.000 071 21183.72 43.62 42847.47 47798.03 2015-03-12 13:57:53.000 071 21183.72 43.68 42847.47 47798.01 2015-03-12 13:57:54.000 071 21183.77 43.74 42847.43 47797.99 2015-03-12 13:57:55.000 071 21183.81 43.77 42847.39 47797.98 2015-03-12 13:57:56.000 071 21183.85 43.82 42847.41 47797.98 2015-03-12 13:57:57.000 071 21183.92 43.88 42847.42 47798.02 2015-03-12 13:57:58.000 071 21183.98 43.93 42847.43 47798.01 2015-03-12 13:57:59.000 071 21184.05 43.99 42847.42 47798.05 2015-03-12 13:58:00.000 071 21184.10 44.04 42847.43 47798.07 2015-03-12 13:58:01.000 071 21184.13 44.06 42847.44 47798.11 2015-03-12 13:58:02.000 071 21184.18 44.07 42847.43 47798.12 2015-03-12 13:58:03.000 071 21184.23 44.08 42847.46 47798.16 2015-03-12 13:58:04.000 071 21184.29 44.11 42847.51 47798.22 2015-03-12 13:58:05.000 071 21184.32 44.14 42847.50 47798.25 2015-03-12 13:58:06.000 071 21184.33 44.23 42847.51 47798.27 2015-03-12 13:58:07.000 071 21184.30 44.30 42847.51 47798.29 2015-03-12 13:58:08.000 071 21184.26 44.31 42847.53 47798.30 2015-03-12 13:58:09.000 071 21184.20 44.36 42847.56 47798.29 2015-03-12 13:58:10.000 071 21184.18 44.40 42847.58 47798.28 2015-03-12 13:58:11.000 071 21184.13 44.44 42847.63 47798.30 2015-03-12 13:58:12.000 071 21184.04 44.49 42847.64 47798.27 2015-03-12 13:58:13.000 071 21183.99 44.53 42847.62 47798.26 2015-03-12 13:58:14.000 071 21183.93 44.61 42847.66 47798.21 2015-03-12 13:58:15.000 071 21183.90 44.69 42847.66 47798.25 2015-03-12 13:58:16.000 071 21183.89 44.74 42847.61 47798.19 2015-03-12 13:58:17.000 071 21183.86 44.79 42847.58 47798.17 2015-03-12 13:58:18.000 071 21183.82 44.85 42847.58 47798.12 2015-03-12 13:58:19.000 071 21183.79 44.90 42847.55 47798.11 2015-03-12 13:58:20.000 071 21183.78 44.94 42847.56 47798.11 2015-03-12 13:58:21.000 071 21183.77 44.97 42847.53 47798.08 2015-03-12 13:58:22.000 071 21183.78 44.99 42847.52 47798.07 2015-03-12 13:58:23.000 071 21183.81 45.04 42847.49 47798.08 2015-03-12 13:58:24.000 071 21183.81 45.11 42847.52 47798.07 2015-03-12 13:58:25.000 071 21183.80 45.18 42847.54 47798.06 2015-03-12 13:58:26.000 071 21183.82 45.25 42847.55 47798.10 2015-03-12 13:58:27.000 071 21183.83 45.32 42847.52 47798.06 2015-03-12 13:58:28.000 071 21183.86 45.33 42847.53 47798.07 2015-03-12 13:58:29.000 071 21183.88 45.34 42847.57 47798.08 2015-03-12 13:58:30.000 071 21183.94 45.36 42847.60 47798.14 2015-03-12 13:58:31.000 071 21183.95 45.35 42847.64 47798.19 2015-03-12 13:58:32.000 071 21183.94 45.39 42847.70 47798.22 2015-03-12 13:58:33.000 071 21183.92 45.44 42847.69 47798.24 2015-03-12 13:58:34.000 071 21183.90 45.46 42847.72 47798.27 2015-03-12 13:58:35.000 071 21183.88 45.50 42847.72 47798.27 2015-03-12 13:58:36.000 071 21183.91 45.54 42847.74 47798.28 2015-03-12 13:58:37.000 071 21183.90 45.59 42847.75 47798.29 2015-03-12 13:58:38.000 071 21183.89 45.66 42847.75 47798.30 2015-03-12 13:58:39.000 071 21183.85 45.75 42847.74 47798.26 2015-03-12 13:58:40.000 071 21183.81 45.79 42847.72 47798.23 2015-03-12 13:58:41.000 071 21183.78 45.82 42847.71 47798.25 2015-03-12 13:58:42.000 071 21183.77 45.84 42847.72 47798.20 2015-03-12 13:58:43.000 071 21183.74 45.84 42847.69 47798.19 2015-03-12 13:58:44.000 071 21183.72 45.81 42847.71 47798.19 2015-03-12 13:58:45.000 071 21183.69 45.81 42847.75 47798.20 2015-03-12 13:58:46.000 071 21183.66 45.80 42847.76 47798.21 2015-03-12 13:58:47.000 071 21183.70 45.84 42847.74 47798.20 2015-03-12 13:58:48.000 071 21183.72 45.83 42847.75 47798.21 2015-03-12 13:58:49.000 071 21183.76 45.78 42847.75 47798.23 2015-03-12 13:58:50.000 071 21183.82 45.74 42847.76 47798.24 2015-03-12 13:58:51.000 071 21183.90 45.71 42847.81 47798.30 2015-03-12 13:58:52.000 071 21183.96 45.71 42847.81 47798.34 2015-03-12 13:58:53.000 071 21184.02 45.73 42847.82 47798.41 2015-03-12 13:58:54.000 071 21184.07 45.76 42847.83 47798.44 2015-03-12 13:58:55.000 071 21184.08 45.85 42847.85 47798.49 2015-03-12 13:58:56.000 071 21184.06 45.94 42847.86 47798.51 2015-03-12 13:58:57.000 071 21184.01 46.04 42847.83 47798.49 2015-03-12 13:58:58.000 071 21183.97 46.10 42847.85 47798.43 2015-03-12 13:58:59.000 071 21183.94 46.17 42847.84 47798.41 2015-03-12 13:59:00.000 071 21183.86 46.23 42847.83 47798.36 2015-03-12 13:59:01.000 071 21183.80 46.21 42847.81 47798.34 2015-03-12 13:59:02.000 071 21183.72 46.15 42847.86 47798.32 2015-03-12 13:59:03.000 071 21183.64 46.10 42847.92 47798.29 2015-03-12 13:59:04.000 071 21183.58 46.07 42847.93 47798.27 2015-03-12 13:59:05.000 071 21183.52 46.06 42847.96 47798.32 2015-03-12 13:59:06.000 071 21183.48 46.04 42847.95 47798.30 2015-03-12 13:59:07.000 071 21183.51 46.00 42847.97 47798.32 2015-03-12 13:59:08.000 071 21183.52 45.99 42848.01 47798.34 2015-03-12 13:59:09.000 071 21183.49 46.00 42848.03 47798.35 2015-03-12 13:59:10.000 071 21183.46 45.98 42848.04 47798.37 2015-03-12 13:59:11.000 071 21183.41 45.99 42848.04 47798.37 2015-03-12 13:59:12.000 071 21183.43 45.98 42848.05 47798.39 2015-03-12 13:59:13.000 071 21183.43 45.93 42848.08 47798.41 2015-03-12 13:59:14.000 071 21183.47 45.89 42848.10 47798.40 2015-03-12 13:59:15.000 071 21183.50 45.79 42848.13 47798.46 2015-03-12 13:59:16.000 071 21183.55 45.68 42848.15 47798.47 2015-03-12 13:59:17.000 071 21183.65 45.57 42848.18 47798.52 2015-03-12 13:59:18.000 071 21183.72 45.46 42848.24 47798.60 2015-03-12 13:59:19.000 071 21183.83 45.37 42848.28 47798.65 2015-03-12 13:59:20.000 071 21183.91 45.36 42848.29 47798.75 2015-03-12 13:59:21.000 071 21183.95 45.38 42848.26 47798.81 2015-03-12 13:59:22.000 071 21184.01 45.37 42848.25 47798.82 2015-03-12 13:59:23.000 071 21184.08 45.37 42848.22 47798.80 2015-03-12 13:59:24.000 071 21184.15 45.33 42848.20 47798.80 2015-03-12 13:59:25.000 071 21184.19 45.31 42848.15 47798.81 2015-03-12 13:59:26.000 071 21184.24 45.35 42848.15 47798.84 2015-03-12 13:59:27.000 071 21184.29 45.38 42848.10 47798.80 2015-03-12 13:59:28.000 071 21184.31 45.38 42848.03 47798.79 2015-03-12 13:59:29.000 071 21184.28 45.35 42847.98 47798.76 2015-03-12 13:59:30.000 071 21184.23 45.31 42847.98 47798.73 2015-03-12 13:59:31.000 071 21184.14 45.27 42847.99 47798.71 2015-03-12 13:59:32.000 071 21184.07 45.26 42848.01 47798.66 2015-03-12 13:59:33.000 071 21184.02 45.24 42847.97 47798.63 2015-03-12 13:59:34.000 071 21183.94 45.24 42847.99 47798.58 2015-03-12 13:59:35.000 071 21183.81 45.23 42847.99 47798.54 2015-03-12 13:59:36.000 071 21183.66 45.24 42848.00 47798.49 2015-03-12 13:59:37.000 071 21183.56 45.23 42847.97 47798.44 2015-03-12 13:59:38.000 071 21183.48 45.20 42847.99 47798.41 2015-03-12 13:59:39.000 071 21183.35 45.20 42848.02 47798.39 2015-03-12 13:59:40.000 071 21183.27 45.19 42848.03 47798.35 2015-03-12 13:59:41.000 071 21183.19 45.20 42848.01 47798.27 2015-03-12 13:59:42.000 071 21183.12 45.23 42847.98 47798.26 2015-03-12 13:59:43.000 071 21183.06 45.24 42848.03 47798.25 2015-03-12 13:59:44.000 071 21183.06 45.24 42848.03 47798.21 2015-03-12 13:59:45.000 071 21183.15 45.21 42848.08 47798.25 2015-03-12 13:59:46.000 071 21183.22 45.15 42848.10 47798.27 2015-03-12 13:59:47.000 071 21183.26 45.18 42848.03 47798.27 2015-03-12 13:59:48.000 071 21183.39 45.14 42847.96 47798.29 2015-03-12 13:59:49.000 071 21183.57 45.04 42847.93 47798.29 2015-03-12 13:59:50.000 071 21183.78 44.93 42847.86 47798.31 2015-03-12 13:59:51.000 071 21184.01 44.85 42847.85 47798.42 2015-03-12 13:59:52.000 071 21184.21 44.78 42847.84 47798.46 2015-03-12 13:59:53.000 071 21184.42 44.66 42847.80 47798.54 2015-03-12 13:59:54.000 071 21184.61 44.51 42847.81 47798.63 2015-03-12 13:59:55.000 071 21184.74 44.45 42847.85 47798.71 2015-03-12 13:59:56.000 071 21184.85 44.41 42847.88 47798.81 2015-03-12 13:59:57.000 071 21184.94 44.35 42847.93 47798.87 2015-03-12 13:59:58.000 071 21184.99 44.33 42847.96 47798.96 2015-03-12 13:59:59.000 071 21184.98 44.31 42847.98 47798.96 2015-03-12 14:00:00.000 071 21184.91 44.33 42847.98 47798.99 2015-03-12 14:00:01.000 071 21184.81 44.36 42847.96 47798.97 2015-03-12 14:00:02.000 071 21184.70 44.39 42847.94 47798.90 2015-03-12 14:00:03.000 071 21184.59 44.40 42847.89 47798.83 2015-03-12 14:00:04.000 071 21184.44 44.36 42847.84 47798.73 2015-03-12 14:00:05.000 071 21184.35 44.29 42847.82 47798.65 2015-03-12 14:00:06.000 071 21184.27 44.24 42847.84 47798.59 2015-03-12 14:00:07.000 071 21184.21 44.16 42847.85 47798.53 2015-03-12 14:00:08.000 071 21184.19 44.09 42847.87 47798.52 2015-03-12 14:00:09.000 071 21184.14 44.01 42847.86 47798.49 2015-03-12 14:00:10.000 071 21184.15 43.96 42847.82 47798.51 2015-03-12 14:00:11.000 071 21184.14 43.91 42847.86 47798.51 2015-03-12 14:00:12.000 071 21184.17 43.83 42847.87 47798.54 2015-03-12 14:00:13.000 071 21184.28 43.80 42847.92 47798.56 2015-03-12 14:00:14.000 071 21184.32 43.78 42847.93 47798.59 2015-03-12 14:00:15.000 071 21184.38 43.76 42847.92 47798.63 2015-03-12 14:00:16.000 071 21184.46 43.73 42847.92 47798.67 2015-03-12 14:00:17.000 071 21184.51 43.76 42847.90 47798.70 2015-03-12 14:00:18.000 071 21184.53 43.87 42847.88 47798.70 2015-03-12 14:00:19.000 071 21184.59 43.86 42847.80 47798.67 2015-03-12 14:00:20.000 071 21184.70 43.79 42847.72 47798.66 2015-03-12 14:00:21.000 071 21184.78 43.72 42847.71 47798.67 2015-03-12 14:00:22.000 071 21184.92 43.62 42847.68 47798.67 2015-03-12 14:00:23.000 071 21185.01 43.56 42847.69 47798.72 2015-03-12 14:00:24.000 071 21185.16 43.44 42847.69 47798.79 2015-03-12 14:00:25.000 071 21185.27 43.32 42847.74 47798.83 2015-03-12 14:00:26.000 071 21185.33 43.24 42847.77 47798.93 2015-03-12 14:00:27.000 071 21185.41 43.14 42847.82 47798.95 2015-03-12 14:00:28.000 071 21185.45 43.06 42847.85 47799.06 2015-03-12 14:00:29.000 071 21185.52 42.98 42847.88 47799.08 2015-03-12 14:00:30.000 071 21185.56 42.93 42847.91 47799.15 2015-03-12 14:00:31.000 071 21185.54 42.85 42847.96 47799.18 2015-03-12 14:00:32.000 071 21185.56 42.80 42847.99 47799.21 2015-03-12 14:00:33.000 071 21185.54 42.74 42848.03 47799.26 2015-03-12 14:00:34.000 071 21185.51 42.66 42848.07 47799.26 2015-03-12 14:00:35.000 071 21185.44 42.60 42848.10 47799.28 2015-03-12 14:00:36.000 071 21185.42 42.60 42848.14 47799.32 2015-03-12 14:00:37.000 071 21185.44 42.63 42848.16 47799.33 2015-03-12 14:00:38.000 071 21185.42 42.67 42848.16 47799.35 2015-03-12 14:00:39.000 071 21185.37 42.67 42848.20 47799.34 2015-03-12 14:00:40.000 071 21185.32 42.73 42848.19 47799.32 2015-03-12 14:00:41.000 071 21185.31 42.79 42848.18 47799.35 2015-03-12 14:00:42.000 071 21185.28 42.84 42848.18 47799.28 2015-03-12 14:00:43.000 071 21185.22 42.86 42848.22 47799.29 2015-03-12 14:00:44.000 071 21185.19 42.84 42848.18 47799.28 2015-03-12 14:00:45.000 071 21185.15 42.80 42848.17 47799.26 2015-03-12 14:00:46.000 071 21185.10 42.79 42848.22 47799.26 2015-03-12 14:00:47.000 071 21185.02 42.82 42848.25 47799.26 2015-03-12 14:00:48.000 071 21184.98 42.88 42848.23 47799.25 2015-03-12 14:00:49.000 071 21184.93 42.87 42848.24 47799.23 2015-03-12 14:00:50.000 071 21184.91 42.86 42848.25 47799.20 2015-03-12 14:00:51.000 071 21184.86 42.88 42848.27 47799.22 2015-03-12 14:00:52.000 071 21184.83 42.88 42848.30 47799.18 2015-03-12 14:00:53.000 071 21184.80 42.86 42848.28 47799.19 2015-03-12 14:00:54.000 071 21184.74 42.89 42848.28 47799.18 2015-03-12 14:00:55.000 071 21184.70 42.93 42848.26 47799.15 2015-03-12 14:00:56.000 071 21184.69 43.00 42848.23 47799.11 2015-03-12 14:00:57.000 071 21184.67 43.07 42848.17 47799.07 2015-03-12 14:00:58.000 071 21184.68 43.03 42848.15 47799.01 2015-03-12 14:00:59.000 071 21184.67 42.98 42848.16 47798.99 2015-03-12 14:01:00.000 071 21184.68 42.95 42848.16 47798.97 2015-03-12 14:01:01.000 071 21184.65 42.90 42848.17 47799.00 2015-03-12 14:01:02.000 071 21184.65 42.86 42848.12 47798.98 2015-03-12 14:01:03.000 071 21184.67 42.82 42848.17 47799.00 2015-03-12 14:01:04.000 071 21184.66 42.78 42848.16 47799.01 2015-03-12 14:01:05.000 071 21184.68 42.74 42848.20 47799.05 2015-03-12 14:01:06.000 071 21184.69 42.67 42848.22 47799.09 2015-03-12 14:01:07.000 071 21184.76 42.59 42848.22 47799.11 2015-03-12 14:01:08.000 071 21184.80 42.54 42848.29 47799.17 2015-03-12 14:01:09.000 071 21184.86 42.49 42848.32 47799.18 2015-03-12 14:01:10.000 071 21184.90 42.43 42848.37 47799.28 2015-03-12 14:01:11.000 071 21184.94 42.41 42848.41 47799.31 2015-03-12 14:01:12.000 071 21184.99 42.39 42848.44 47799.39 2015-03-12 14:01:13.000 071 21185.03 42.34 42848.46 47799.42 2015-03-12 14:01:14.000 071 21185.08 42.31 42848.48 47799.46 2015-03-12 14:01:15.000 071 21185.15 42.25 42848.50 47799.50 2015-03-12 14:01:16.000 071 21185.21 42.22 42848.53 47799.53 2015-03-12 14:01:17.000 071 21185.26 42.17 42848.51 47799.55 2015-03-12 14:01:18.000 071 21185.30 42.15 42848.52 47799.60 2015-03-12 14:01:19.000 071 21185.34 42.06 42848.56 47799.60 2015-03-12 14:01:20.000 071 21185.37 41.94 42848.58 47799.64 2015-03-12 14:01:21.000 071 21185.39 41.83 42848.62 47799.67 2015-03-12 14:01:22.000 071 21185.40 41.73 42848.68 47799.74 2015-03-12 14:01:23.000 071 21185.44 41.66 42848.72 47799.79 2015-03-12 14:01:24.000 071 21185.44 41.61 42848.75 47799.86 2015-03-12 14:01:25.000 071 21185.48 41.56 42848.77 47799.90 2015-03-12 14:01:26.000 071 21185.49 41.52 42848.83 47799.95 2015-03-12 14:01:27.000 071 21185.46 41.48 42848.86 47799.96 2015-03-12 14:01:28.000 071 21185.49 41.44 42848.88 47799.98 2015-03-12 14:01:29.000 071 21185.51 41.40 42848.89 47800.02 2015-03-12 14:01:30.000 071 21185.55 41.34 42848.91 47800.05 2015-03-12 14:01:31.000 071 21185.59 41.32 42848.90 47800.05 2015-03-12 14:01:32.000 071 21185.62 41.34 42848.91 47800.08 2015-03-12 14:01:33.000 071 21185.61 41.38 42848.92 47800.10 2015-03-12 14:01:34.000 071 21185.67 41.36 42848.93 47800.12 2015-03-12 14:01:35.000 071 21185.69 41.36 42848.93 47800.13 2015-03-12 14:01:36.000 071 21185.67 41.39 42848.94 47800.15 2015-03-12 14:01:37.000 071 21185.64 41.45 42848.89 47800.14 2015-03-12 14:01:38.000 071 21185.60 41.47 42848.86 47800.14 2015-03-12 14:01:39.000 071 21185.56 41.48 42848.86 47800.09 2015-03-12 14:01:40.000 071 21185.51 41.47 42848.86 47800.08 2015-03-12 14:01:41.000 071 21185.52 41.45 42848.89 47800.05 2015-03-12 14:01:42.000 071 21185.48 41.38 42848.92 47800.05 2015-03-12 14:01:43.000 071 21185.47 41.31 42848.93 47800.07 2015-03-12 14:01:44.000 071 21185.43 41.28 42848.97 47800.09 2015-03-12 14:01:45.000 071 21185.43 41.30 42849.00 47800.11 2015-03-12 14:01:46.000 071 21185.46 41.27 42848.99 47800.14 2015-03-12 14:01:47.000 071 21185.50 41.24 42848.99 47800.14 2015-03-12 14:01:48.000 071 21185.49 41.22 42849.02 47800.18 2015-03-12 14:01:49.000 071 21185.49 41.22 42849.03 47800.16 2015-03-12 14:01:50.000 071 21185.46 41.21 42849.05 47800.19 2015-03-12 14:01:51.000 071 21185.45 41.17 42849.07 47800.19 2015-03-12 14:01:52.000 071 21185.46 41.16 42849.09 47800.21 2015-03-12 14:01:53.000 071 21185.42 41.15 42849.08 47800.19 2015-03-12 14:01:54.000 071 21185.42 41.14 42849.13 47800.23 2015-03-12 14:01:55.000 071 21185.47 41.17 42849.11 47800.23 2015-03-12 14:01:56.000 071 21185.47 41.20 42849.11 47800.24 2015-03-12 14:01:57.000 071 21185.42 41.19 42849.12 47800.23 2015-03-12 14:01:58.000 071 21185.41 41.18 42849.09 47800.19 2015-03-12 14:01:59.000 071 21185.40 41.18 42849.08 47800.19 2015-03-12 14:02:00.000 071 21185.38 41.22 42849.04 47800.17 2015-03-12 14:02:01.000 071 21185.39 41.27 42849.02 47800.16 2015-03-12 14:02:02.000 071 21185.40 41.26 42849.01 47800.13 2015-03-12 14:02:03.000 071 21185.42 41.28 42848.95 47800.12 2015-03-12 14:02:04.000 071 21185.46 41.28 42848.94 47800.11 2015-03-12 14:02:05.000 071 21185.47 41.25 42848.97 47800.10 2015-03-12 14:02:06.000 071 21185.48 41.18 42848.95 47800.06 2015-03-12 14:02:07.000 071 21185.51 41.11 42848.97 47800.10 2015-03-12 14:02:08.000 071 21185.50 41.02 42849.04 47800.12 2015-03-12 14:02:09.000 071 21185.52 40.98 42849.07 47800.15 2015-03-12 14:02:10.000 071 21185.56 40.91 42849.08 47800.21 2015-03-12 14:02:11.000 071 21185.60 40.84 42849.10 47800.24 2015-03-12 14:02:12.000 071 21185.67 40.79 42849.11 47800.31 2015-03-12 14:02:13.000 071 21185.67 40.75 42849.17 47800.33 2015-03-12 14:02:14.000 071 21185.70 40.74 42849.19 47800.38 2015-03-12 14:02:15.000 071 21185.71 40.76 42849.18 47800.38 2015-03-12 14:02:16.000 071 21185.74 40.79 42849.16 47800.42 2015-03-12 14:02:17.000 071 21185.78 40.81 42849.16 47800.40 2015-03-12 14:02:18.000 071 21185.76 40.85 42849.18 47800.40 2015-03-12 14:02:19.000 071 21185.76 40.89 42849.16 47800.41 2015-03-12 14:02:20.000 071 21185.76 40.94 42849.11 47800.37 2015-03-12 14:02:21.000 071 21185.77 40.93 42849.07 47800.36 2015-03-12 14:02:22.000 071 21185.79 40.95 42849.08 47800.35 2015-03-12 14:02:23.000 071 21185.77 41.00 42849.08 47800.35 2015-03-12 14:02:24.000 071 21185.76 41.00 42849.07 47800.33 2015-03-12 14:02:25.000 071 21185.80 40.99 42849.09 47800.34 2015-03-12 14:02:26.000 071 21185.82 40.98 42849.09 47800.35 2015-03-12 14:02:27.000 071 21185.85 40.96 42849.08 47800.37 2015-03-12 14:02:28.000 071 21185.90 40.98 42849.11 47800.38 2015-03-12 14:02:29.000 071 21185.90 40.98 42849.12 47800.40 2015-03-12 14:02:30.000 071 21185.94 40.98 42849.14 47800.42 2015-03-12 14:02:31.000 071 21185.98 40.94 42849.14 47800.44 2015-03-12 14:02:32.000 071 21186.01 40.93 42849.12 47800.47 2015-03-12 14:02:33.000 071 21186.05 40.90 42849.16 47800.46 2015-03-12 14:02:34.000 071 21186.08 40.89 42849.16 47800.53 2015-03-12 14:02:35.000 071 21186.13 40.88 42849.18 47800.53 2015-03-12 14:02:36.000 071 21186.15 40.89 42849.17 47800.56 2015-03-12 14:02:37.000 071 21186.14 40.87 42849.15 47800.56 2015-03-12 14:02:38.000 071 21186.15 40.86 42849.13 47800.56 2015-03-12 14:02:39.000 071 21186.17 40.88 42849.12 47800.58 2015-03-12 14:02:40.000 071 21186.20 40.86 42849.09 47800.56 2015-03-12 14:02:41.000 071 21186.22 40.80 42849.13 47800.57 2015-03-12 14:02:42.000 071 21186.26 40.78 42849.15 47800.61 2015-03-12 14:02:43.000 071 21186.27 40.76 42849.14 47800.59 2015-03-12 14:02:44.000 071 21186.29 40.73 42849.14 47800.63 2015-03-12 14:02:45.000 071 21186.32 40.67 42849.17 47800.62 2015-03-12 14:02:46.000 071 21186.32 40.63 42849.18 47800.63 2015-03-12 14:02:47.000 071 21186.29 40.58 42849.22 47800.66 2015-03-12 14:02:48.000 071 21186.30 40.52 42849.21 47800.70 2015-03-12 14:02:49.000 071 21186.33 40.48 42849.23 47800.71 2015-03-12 14:02:50.000 071 21186.35 40.44 42849.22 47800.76 2015-03-12 14:02:51.000 071 21186.38 40.41 42849.22 47800.75 2015-03-12 14:02:52.000 071 21186.41 40.40 42849.25 47800.77 2015-03-12 14:02:53.000 071 21186.40 40.39 42849.27 47800.78 2015-03-12 14:02:54.000 071 21186.41 40.40 42849.23 47800.78 2015-03-12 14:02:55.000 071 21186.42 40.38 42849.24 47800.79 2015-03-12 14:02:56.000 071 21186.40 40.32 42849.25 47800.79 2015-03-12 14:02:57.000 071 21186.40 40.27 42849.24 47800.78 2015-03-12 14:02:58.000 071 21186.42 40.22 42849.24 47800.79 2015-03-12 14:02:59.000 071 21186.46 40.17 42849.25 47800.82 2015-03-12 14:03:00.000 071 21186.45 40.16 42849.28 47800.81 2015-03-12 14:03:01.000 071 21186.51 40.15 42849.26 47800.84 2015-03-12 14:03:02.000 071 21186.50 40.13 42849.23 47800.85 2015-03-12 14:03:03.000 071 21186.56 40.08 42849.23 47800.85 2015-03-12 14:03:04.000 071 21186.58 40.01 42849.22 47800.83 2015-03-12 14:03:05.000 071 21186.60 39.97 42849.18 47800.82 2015-03-12 14:03:06.000 071 21186.62 39.89 42849.18 47800.82 2015-03-12 14:03:07.000 071 21186.64 39.80 42849.17 47800.83 2015-03-12 14:03:08.000 071 21186.69 39.70 42849.19 47800.83 2015-03-12 14:03:09.000 071 21186.73 39.63 42849.22 47800.89 2015-03-12 14:03:10.000 071 21186.76 39.54 42849.24 47800.87 2015-03-12 14:03:11.000 071 21186.76 39.49 42849.20 47800.92 2015-03-12 14:03:12.000 071 21186.79 39.43 42849.19 47800.92 2015-03-12 14:03:13.000 071 21186.81 39.34 42849.19 47800.94 2015-03-12 14:03:14.000 071 21186.84 39.26 42849.20 47800.94 2015-03-12 14:03:15.000 071 21186.89 39.15 42849.24 47800.99 2015-03-12 14:03:16.000 071 21186.89 39.05 42849.27 47800.99 2015-03-12 14:03:17.000 071 21186.92 38.92 42849.30 47801.04 2015-03-12 14:03:18.000 071 21186.95 38.83 42849.32 47801.07 2015-03-12 14:03:19.000 071 21186.91 38.71 42849.37 47801.10 2015-03-12 14:03:20.000 071 21186.94 38.59 42849.43 47801.14 2015-03-12 14:03:21.000 071 21186.95 38.50 42849.52 47801.21 2015-03-12 14:03:22.000 071 21186.98 38.45 42849.55 47801.26 2015-03-12 14:03:23.000 071 21187.05 38.39 42849.54 47801.29 2015-03-12 14:03:24.000 071 21187.05 38.38 42849.54 47801.33 2015-03-12 14:03:25.000 071 21187.06 38.39 42849.54 47801.35 2015-03-12 14:03:26.000 071 21187.09 38.38 42849.49 47801.30 2015-03-12 14:03:27.000 071 21187.13 38.34 42849.46 47801.29 2015-03-12 14:03:28.000 071 21187.15 38.31 42849.42 47801.29 2015-03-12 14:03:29.000 071 21187.14 38.27 42849.41 47801.27 2015-03-12 14:03:30.000 071 21187.17 38.19 42849.42 47801.25 2015-03-12 14:03:31.000 071 21187.16 38.13 42849.42 47801.27 2015-03-12 14:03:32.000 071 21187.19 38.07 42849.48 47801.29 2015-03-12 14:03:33.000 071 21187.19 38.02 42849.50 47801.30 2015-03-12 14:03:34.000 071 21187.12 37.95 42849.51 47801.34 2015-03-12 14:03:35.000 071 21187.09 37.93 42849.51 47801.32 2015-03-12 14:03:36.000 071 21187.04 37.95 42849.50 47801.30 2015-03-12 14:03:37.000 071 21187.04 37.95 42849.49 47801.29 2015-03-12 14:03:38.000 071 21186.98 37.92 42849.46 47801.26 2015-03-12 14:03:39.000 071 21186.95 37.89 42849.48 47801.22 2015-03-12 14:03:40.000 071 21186.94 37.84 42849.47 47801.19 2015-03-12 14:03:41.000 071 21186.90 37.84 42849.45 47801.19 2015-03-12 14:03:42.000 071 21186.89 37.81 42849.43 47801.14 2015-03-12 14:03:43.000 071 21186.87 37.75 42849.40 47801.09 2015-03-12 14:03:44.000 071 21186.88 37.73 42849.36 47801.07 2015-03-12 14:03:45.000 071 21186.87 37.66 42849.33 47801.07 2015-03-12 14:03:46.000 071 21186.82 37.56 42849.33 47801.05 2015-03-12 14:03:47.000 071 21186.79 37.48 42849.39 47801.07 2015-03-12 14:03:48.000 071 21186.80 37.39 42849.40 47801.06 2015-03-12 14:03:49.000 071 21186.77 37.28 42849.40 47801.08 2015-03-12 14:03:50.000 071 21186.73 37.16 42849.45 47801.10 2015-03-12 14:03:51.000 071 21186.71 37.05 42849.48 47801.13 2015-03-12 14:03:52.000 071 21186.71 36.96 42849.54 47801.16 2015-03-12 14:03:53.000 071 21186.69 36.89 42849.57 47801.16 2015-03-12 14:03:54.000 071 21186.70 36.79 42849.54 47801.18 2015-03-12 14:03:55.000 071 21186.70 36.70 42849.59 47801.21 2015-03-12 14:03:56.000 071 21186.70 36.62 42849.58 47801.21 2015-03-12 14:03:57.000 071 21186.72 36.54 42849.58 47801.22 2015-03-12 14:03:58.000 071 21186.77 36.48 42849.63 47801.24 2015-03-12 14:03:59.000 071 21186.80 36.45 42849.59 47801.24 2015-03-12 14:04:00.000 071 21186.81 36.41 42849.59 47801.27 2015-03-12 14:04:01.000 071 21186.81 36.37 42849.60 47801.25 2015-03-12 14:04:02.000 071 21186.82 36.30 42849.62 47801.27 2015-03-12 14:04:03.000 071 21186.80 36.27 42849.62 47801.28 2015-03-12 14:04:04.000 071 21186.82 36.21 42849.61 47801.29 2015-03-12 14:04:05.000 071 21186.81 36.21 42849.62 47801.28 2015-03-12 14:04:06.000 071 21186.81 36.22 42849.62 47801.30 2015-03-12 14:04:07.000 071 21186.83 36.18 42849.61 47801.31 2015-03-12 14:04:08.000 071 21186.81 36.16 42849.58 47801.31 2015-03-12 14:04:09.000 071 21186.82 36.13 42849.57 47801.27 2015-03-12 14:04:10.000 071 21186.81 36.13 42849.59 47801.28 2015-03-12 14:04:11.000 071 21186.81 36.09 42849.64 47801.31 2015-03-12 14:04:12.000 071 21186.79 36.06 42849.65 47801.29 2015-03-12 14:04:13.000 071 21186.78 36.00 42849.65 47801.32 2015-03-12 14:04:14.000 071 21186.76 35.97 42849.65 47801.30 2015-03-12 14:04:15.000 071 21186.74 35.94 42849.67 47801.32 2015-03-12 14:04:16.000 071 21186.79 35.91 42849.67 47801.33 2015-03-12 14:04:17.000 071 21186.77 35.88 42849.70 47801.34 2015-03-12 14:04:18.000 071 21186.76 35.85 42849.70 47801.35 2015-03-12 14:04:19.000 071 21186.76 35.82 42849.65 47801.35 2015-03-12 14:04:20.000 071 21186.75 35.82 42849.69 47801.35 2015-03-12 14:04:21.000 071 21186.76 35.79 42849.72 47801.34 2015-03-12 14:04:22.000 071 21186.74 35.78 42849.72 47801.35 2015-03-12 14:04:23.000 071 21186.75 35.75 42849.70 47801.33 2015-03-12 14:04:24.000 071 21186.74 35.74 42849.72 47801.34 2015-03-12 14:04:25.000 071 21186.73 35.72 42849.70 47801.31 2015-03-12 14:04:26.000 071 21186.74 35.68 42849.71 47801.32 2015-03-12 14:04:27.000 071 21186.70 35.67 42849.70 47801.31 2015-03-12 14:04:28.000 071 21186.68 35.61 42849.70 47801.31 2015-03-12 14:04:29.000 071 21186.70 35.63 42849.71 47801.31 2015-03-12 14:04:30.000 071 21186.69 35.64 42849.70 47801.31 2015-03-12 14:04:31.000 071 21186.67 35.64 42849.70 47801.30 2015-03-12 14:04:32.000 071 21186.67 35.61 42849.72 47801.30 2015-03-12 14:04:33.000 071 21186.65 35.57 42849.72 47801.30 2015-03-12 14:04:34.000 071 21186.64 35.52 42849.74 47801.33 2015-03-12 14:04:35.000 071 21186.65 35.47 42849.79 47801.31 2015-03-12 14:04:36.000 071 21186.61 35.41 42849.84 47801.37 2015-03-12 14:04:37.000 071 21186.55 35.41 42849.83 47801.39 2015-03-12 14:04:38.000 071 21186.56 35.37 42849.87 47801.40 2015-03-12 14:04:39.000 071 21186.55 35.32 42849.88 47801.39 2015-03-12 14:04:40.000 071 21186.52 35.27 42849.88 47801.40 2015-03-12 14:04:41.000 071 21186.55 35.23 42849.87 47801.42 2015-03-12 14:04:42.000 071 21186.53 35.19 42849.86 47801.39 2015-03-12 14:04:43.000 071 21186.53 35.15 42849.87 47801.38 2015-03-12 14:04:44.000 071 21186.54 35.09 42849.85 47801.37 2015-03-12 14:04:45.000 071 21186.57 35.08 42849.83 47801.38 2015-03-12 14:04:46.000 071 21186.58 35.06 42849.83 47801.37 2015-03-12 14:04:47.000 071 21186.60 35.04 42849.83 47801.37 2015-03-12 14:04:48.000 071 21186.59 35.05 42849.80 47801.36 2015-03-12 14:04:49.000 071 21186.60 35.03 42849.79 47801.34 2015-03-12 14:04:50.000 071 21186.60 35.03 42849.76 47801.33 2015-03-12 14:04:51.000 071 21186.62 35.06 42849.79 47801.35 2015-03-12 14:04:52.000 071 21186.62 35.10 42849.75 47801.33 2015-03-12 14:04:53.000 071 21186.57 35.15 42849.70 47801.32 2015-03-12 14:04:54.000 071 21186.55 35.20 42849.65 47801.27 2015-03-12 14:04:55.000 071 21186.51 35.23 42849.65 47801.21 2015-03-12 14:04:56.000 071 21186.46 35.24 42849.61 47801.14 2015-03-12 14:04:57.000 071 21186.42 35.24 42849.57 47801.09 2015-03-12 14:04:58.000 071 21186.41 35.27 42849.53 47801.06 2015-03-12 14:04:59.000 071 21186.38 35.30 42849.51 47801.04 2015-03-12 14:05:00.000 071 21186.36 35.31 42849.51 47801.02 2015-03-12 14:05:01.000 071 21186.36 35.32 42849.46 47800.99 2015-03-12 14:05:02.000 071 21186.34 35.36 42849.47 47800.95 2015-03-12 14:05:03.000 071 21186.35 35.38 42849.46 47800.95 2015-03-12 14:05:04.000 071 21186.32 35.34 42849.48 47800.94 2015-03-12 14:05:05.000 071 21186.32 35.34 42849.53 47800.97 2015-03-12 14:05:06.000 071 21186.34 35.40 42849.57 47800.96 2015-03-12 14:05:07.000 071 21186.38 35.42 42849.57 47801.04 2015-03-12 14:05:08.000 071 21186.38 35.46 42849.53 47801.01 2015-03-12 14:05:09.000 071 21186.37 35.49 42849.53 47801.04 2015-03-12 14:05:10.000 071 21186.40 35.54 42849.55 47801.05 2015-03-12 14:05:11.000 071 21186.44 35.59 42849.55 47801.06 2015-03-12 14:05:12.000 071 21186.46 35.62 42849.59 47801.08 2015-03-12 14:05:13.000 071 21186.47 35.65 42849.58 47801.07 2015-03-12 14:05:14.000 071 21186.48 35.71 42849.57 47801.10 2015-03-12 14:05:15.000 071 21186.49 35.76 42849.55 47801.11 2015-03-12 14:05:16.000 071 21186.47 35.83 42849.54 47801.09 2015-03-12 14:05:17.000 071 21186.51 35.85 42849.52 47801.07 2015-03-12 14:05:18.000 071 21186.52 35.88 42849.53 47801.07 2015-03-12 14:05:19.000 071 21186.48 35.90 42849.56 47801.07 2015-03-12 14:05:20.000 071 21186.49 35.89 42849.54 47801.06 2015-03-12 14:05:21.000 071 21186.48 35.91 42849.56 47801.07 2015-03-12 14:05:22.000 071 21186.52 35.96 42849.58 47801.10 2015-03-12 14:05:23.000 071 21186.52 35.96 42849.61 47801.13 2015-03-12 14:05:24.000 071 21186.56 35.98 42849.61 47801.12 2015-03-12 14:05:25.000 071 21186.58 36.03 42849.61 47801.16 2015-03-12 14:05:26.000 071 21186.64 36.05 42849.62 47801.17 2015-03-12 14:05:27.000 071 21186.69 36.07 42849.65 47801.20 2015-03-12 14:05:28.000 071 21186.74 36.08 42849.64 47801.23 2015-03-12 14:05:29.000 071 21186.80 36.08 42849.62 47801.24 2015-03-12 14:05:30.000 071 21186.87 36.02 42849.65 47801.30 2015-03-12 14:05:31.000 071 21186.91 35.99 42849.65 47801.30 2015-03-12 14:05:32.000 071 21186.92 35.98 42849.65 47801.32 2015-03-12 14:05:33.000 071 21186.95 35.98 42849.69 47801.38 2015-03-12 14:05:34.000 071 21186.96 35.95 42849.70 47801.40 2015-03-12 14:05:35.000 071 21187.02 35.95 42849.69 47801.42 2015-03-12 14:05:36.000 071 21187.00 35.97 42849.70 47801.42 2015-03-12 14:05:37.000 071 21187.02 35.95 42849.71 47801.44 2015-03-12 14:05:38.000 071 21187.00 35.94 42849.74 47801.49 2015-03-12 14:05:39.000 071 21187.03 35.92 42849.75 47801.47 2015-03-12 14:05:40.000 071 21187.06 35.93 42849.76 47801.51 2015-03-12 14:05:41.000 071 21187.08 35.96 42849.79 47801.54 2015-03-12 14:05:42.000 071 21187.11 35.95 42849.78 47801.53 2015-03-12 14:05:43.000 071 21187.11 35.96 42849.77 47801.55 2015-03-12 14:05:44.000 071 21187.10 35.99 42849.76 47801.53 2015-03-12 14:05:45.000 071 21187.11 36.00 42849.75 47801.55 2015-03-12 14:05:46.000 071 21187.08 36.02 42849.72 47801.54 2015-03-12 14:05:47.000 071 21187.06 36.05 42849.76 47801.54 2015-03-12 14:05:48.000 071 21187.09 36.06 42849.78 47801.54 2015-03-12 14:05:49.000 071 21187.06 36.09 42849.81 47801.54 2015-03-12 14:05:50.000 071 21187.01 36.07 42849.79 47801.52 2015-03-12 14:05:51.000 071 21187.01 36.05 42849.80 47801.52 2015-03-12 14:05:52.000 071 21187.02 36.08 42849.81 47801.52 2015-03-12 14:05:53.000 071 21187.03 36.11 42849.80 47801.54 2015-03-12 14:05:54.000 071 21187.03 36.14 42849.78 47801.54 2015-03-12 14:05:55.000 071 21187.03 36.18 42849.76 47801.50 2015-03-12 14:05:56.000 071 21187.01 36.22 42849.75 47801.52 2015-03-12 14:05:57.000 071 21187.02 36.21 42849.73 47801.49 2015-03-12 14:05:58.000 071 21187.07 36.20 42849.71 47801.49 2015-03-12 14:05:59.000 071 21187.10 36.20 42849.72 47801.51 2015-03-12 14:06:00.000 071 21187.13 36.20 42849.71 47801.49 2015-03-12 14:06:01.000 071 21187.12 36.25 42849.68 47801.52 2015-03-12 14:06:02.000 071 21187.06 36.29 42849.64 47801.47 2015-03-12 14:06:03.000 071 21187.05 36.41 42849.61 47801.43 2015-03-12 14:06:04.000 071 21187.08 36.49 42849.55 47801.43 2015-03-12 14:06:05.000 071 21187.08 36.55 42849.51 47801.37 2015-03-12 14:06:06.000 071 21187.09 36.60 42849.52 47801.32 2015-03-12 14:06:07.000 071 21187.09 36.66 42849.49 47801.31 2015-03-12 14:06:08.000 071 21187.05 36.71 42849.44 47801.28 2015-03-12 14:06:09.000 071 21187.00 36.74 42849.41 47801.26 2015-03-12 14:06:10.000 071 21186.99 36.78 42849.44 47801.21 2015-03-12 14:06:11.000 071 21186.96 36.84 42849.47 47801.24 2015-03-12 14:06:12.000 071 21186.90 36.89 42849.47 47801.20 2015-03-12 14:06:13.000 071 21186.84 36.96 42849.48 47801.22 2015-03-12 14:06:14.000 071 21186.83 37.05 42849.51 47801.23 2015-03-12 14:06:15.000 071 21186.81 37.09 42849.52 47801.22 2015-03-12 14:06:16.000 071 21186.76 37.15 42849.54 47801.22 2015-03-12 14:06:17.000 071 21186.74 37.21 42849.56 47801.21 2015-03-12 14:06:18.000 071 21186.71 37.21 42849.55 47801.19 2015-03-12 14:06:19.000 071 21186.65 37.23 42849.58 47801.19 2015-03-12 14:06:20.000 071 21186.60 37.23 42849.59 47801.18 2015-03-12 14:06:21.000 071 21186.56 37.26 42849.61 47801.16 2015-03-12 14:06:22.000 071 21186.50 37.25 42849.61 47801.15 2015-03-12 14:06:23.000 071 21186.47 37.27 42849.61 47801.16 2015-03-12 14:06:24.000 071 21186.44 37.27 42849.65 47801.14 2015-03-12 14:06:25.000 071 21186.44 37.31 42849.63 47801.17 2015-03-12 14:06:26.000 071 21186.42 37.33 42849.61 47801.14 2015-03-12 14:06:27.000 071 21186.42 37.33 42849.59 47801.13 2015-03-12 14:06:28.000 071 21186.38 37.34 42849.63 47801.11 2015-03-12 14:06:29.000 071 21186.34 37.34 42849.62 47801.09 2015-03-12 14:06:30.000 071 21186.30 37.37 42849.64 47801.08 2015-03-12 14:06:31.000 071 21186.30 37.43 42849.59 47801.07 2015-03-12 14:06:32.000 071 21186.23 37.41 42849.58 47801.02 2015-03-12 14:06:33.000 071 21186.19 37.38 42849.60 47801.01 2015-03-12 14:06:34.000 071 21186.13 37.35 42849.64 47800.97 2015-03-12 14:06:35.000 071 21186.04 37.35 42849.66 47801.01 2015-03-12 14:06:36.000 071 21185.97 37.36 42849.69 47800.97 2015-03-12 14:06:37.000 071 21185.90 37.36 42849.75 47800.98 2015-03-12 14:06:38.000 071 21185.85 37.36 42849.77 47800.99 2015-03-12 14:06:39.000 071 21185.80 37.34 42849.81 47800.96 2015-03-12 14:06:40.000 071 21185.75 37.37 42849.80 47800.97 2015-03-12 14:06:41.000 071 21185.69 37.42 42849.78 47800.96 2015-03-12 14:06:42.000 071 21185.65 37.43 42849.78 47800.92 2015-03-12 14:06:43.000 071 21185.60 37.44 42849.80 47800.90 2015-03-12 14:06:44.000 071 21185.56 37.42 42849.79 47800.89 2015-03-12 14:06:45.000 071 21185.50 37.41 42849.81 47800.85 2015-03-12 14:06:46.000 071 21185.48 37.41 42849.81 47800.86 2015-03-12 14:06:47.000 071 21185.44 37.40 42849.83 47800.82 2015-03-12 14:06:48.000 071 21185.40 37.37 42849.79 47800.84 2015-03-12 14:06:49.000 071 21185.38 37.35 42849.83 47800.82 2015-03-12 14:06:50.000 071 21185.36 37.34 42849.84 47800.82 2015-03-12 14:06:51.000 071 21185.30 37.31 42849.86 47800.79 2015-03-12 14:06:52.000 071 21185.26 37.25 42849.90 47800.80 2015-03-12 14:06:53.000 071 21185.22 37.21 42849.90 47800.77 2015-03-12 14:06:54.000 071 21185.20 37.15 42849.89 47800.80 2015-03-12 14:06:55.000 071 21185.16 37.14 42849.87 47800.80 2015-03-12 14:06:56.000 071 21185.14 37.12 42849.92 47800.81 2015-03-12 14:06:57.000 071 21185.13 37.12 42849.89 47800.79 2015-03-12 14:06:58.000 071 21185.13 37.10 42849.89 47800.82 2015-03-12 14:06:59.000 071 21185.11 37.08 42849.93 47800.82 2015-03-12 14:07:00.000 071 21185.09 37.06 42849.92 47800.80 2015-03-12 14:07:01.000 071 21185.07 37.04 42849.91 47800.81 2015-03-12 14:07:02.000 071 21185.08 37.02 42849.90 47800.78 2015-03-12 14:07:03.000 071 21185.06 36.98 42849.94 47800.77 2015-03-12 14:07:04.000 071 21185.06 36.97 42849.92 47800.78 2015-03-12 14:07:05.000 071 21185.06 36.96 42849.93 47800.77 2015-03-12 14:07:06.000 071 21185.06 36.91 42849.93 47800.78 2015-03-12 14:07:07.000 071 21185.03 36.87 42849.90 47800.75 2015-03-12 14:07:08.000 071 21185.01 36.80 42849.91 47800.77 2015-03-12 14:07:09.000 071 21185.02 36.76 42849.92 47800.77 2015-03-12 14:07:10.000 071 21185.01 36.73 42849.91 47800.75 2015-03-12 14:07:11.000 071 21185.02 36.68 42849.88 47800.73 2015-03-12 14:07:12.000 071 21185.00 36.60 42849.85 47800.71 2015-03-12 14:07:13.000 071 21184.97 36.49 42849.88 47800.69 2015-03-12 14:07:14.000 071 21184.95 36.40 42849.90 47800.70 2015-03-12 14:07:15.000 071 21184.95 36.29 42849.93 47800.73 2015-03-12 14:07:16.000 071 21184.92 36.19 42849.97 47800.74 2015-03-12 14:07:17.000 071 21184.87 36.14 42850.03 47800.76 2015-03-12 14:07:18.000 071 21184.89 36.06 42850.04 47800.80 2015-03-12 14:07:19.000 071 21184.86 36.01 42850.05 47800.80 2015-03-12 14:07:20.000 071 21184.85 35.99 42850.09 47800.81 2015-03-12 14:07:21.000 071 21184.82 35.95 42850.04 47800.82 2015-03-12 14:07:22.000 071 21184.79 35.96 42850.06 47800.79 2015-03-12 14:07:23.000 071 21184.78 35.93 42850.06 47800.79 2015-03-12 14:07:24.000 071 21184.81 35.91 42850.04 47800.77 2015-03-12 14:07:25.000 071 21184.76 35.89 42850.02 47800.73 2015-03-12 14:07:26.000 071 21184.76 35.87 42850.00 47800.73 2015-03-12 14:07:27.000 071 21184.74 35.86 42850.02 47800.72 2015-03-12 14:07:28.000 071 21184.75 35.78 42850.01 47800.68 2015-03-12 14:07:29.000 071 21184.76 35.70 42850.00 47800.70 2015-03-12 14:07:30.000 071 21184.77 35.60 42849.99 47800.71 2015-03-12 14:07:31.000 071 21184.75 35.56 42850.01 47800.73 2015-03-12 14:07:32.000 071 21184.77 35.50 42850.06 47800.76 2015-03-12 14:07:33.000 071 21184.77 35.45 42850.09 47800.80 2015-03-12 14:07:34.000 071 21184.82 35.44 42850.09 47800.83 2015-03-12 14:07:35.000 071 21184.87 35.40 42850.10 47800.82 2015-03-12 14:07:36.000 071 21184.91 35.38 42850.10 47800.85 2015-03-12 14:07:37.000 071 21184.93 35.34 42850.10 47800.87 2015-03-12 14:07:38.000 071 21184.93 35.28 42850.10 47800.90 2015-03-12 14:07:39.000 071 21184.95 35.23 42850.14 47800.91 2015-03-12 14:07:40.000 071 21184.96 35.24 42850.19 47800.92 2015-03-12 14:07:41.000 071 21184.94 35.28 42850.15 47800.96 2015-03-12 14:07:42.000 071 21184.93 35.34 42850.09 47800.91 2015-03-12 14:07:43.000 071 21184.92 35.36 42850.05 47800.87 2015-03-12 14:07:44.000 071 21184.95 35.37 42850.03 47800.86 2015-03-12 14:07:45.000 071 21184.94 35.40 42849.99 47800.81 2015-03-12 14:07:46.000 071 21184.97 35.42 42849.96 47800.79 2015-03-12 14:07:47.000 071 21185.04 35.41 42849.94 47800.78 2015-03-12 14:07:48.000 071 21185.05 35.38 42849.92 47800.76 2015-03-12 14:07:49.000 071 21185.09 35.35 42849.91 47800.76 2015-03-12 14:07:50.000 071 21185.15 35.34 42849.94 47800.82 2015-03-12 14:07:51.000 071 21185.18 35.41 42849.93 47800.86 2015-03-12 14:07:52.000 071 21185.25 35.48 42849.93 47800.86 2015-03-12 14:07:53.000 071 21185.30 35.50 42849.88 47800.83 2015-03-12 14:07:54.000 071 21185.35 35.52 42849.85 47800.83 2015-03-12 14:07:55.000 071 21185.34 35.50 42849.82 47800.83 2015-03-12 14:07:56.000 071 21185.35 35.53 42849.81 47800.82 2015-03-12 14:07:57.000 071 21185.37 35.53 42849.80 47800.80 2015-03-12 14:07:58.000 071 21185.40 35.56 42849.76 47800.78 2015-03-12 14:07:59.000 071 21185.40 35.57 42849.72 47800.78 2015-03-12 14:08:00.000 071 21185.43 35.60 42849.66 47800.74 2015-03-12 14:08:01.000 071 21185.43 35.61 42849.65 47800.71 2015-03-12 14:08:02.000 071 21185.40 35.60 42849.62 47800.69 2015-03-12 14:08:03.000 071 21185.37 35.57 42849.62 47800.65 2015-03-12 14:08:04.000 071 21185.32 35.55 42849.65 47800.62 2015-03-12 14:08:05.000 071 21185.28 35.54 42849.63 47800.60 2015-03-12 14:08:06.000 071 21185.26 35.56 42849.59 47800.60 2015-03-12 14:08:07.000 071 21185.19 35.54 42849.58 47800.56 2015-03-12 14:08:08.000 071 21185.16 35.49 42849.60 47800.54 2015-03-12 14:08:09.000 071 21185.13 35.44 42849.62 47800.54 2015-03-12 14:08:10.000 071 21185.10 35.44 42849.64 47800.53 2015-03-12 14:08:11.000 071 21185.08 35.49 42849.62 47800.53 2015-03-12 14:08:12.000 071 21185.08 35.45 42849.61 47800.50 2015-03-12 14:08:13.000 071 21185.07 35.43 42849.62 47800.52 2015-03-12 14:08:14.000 071 21185.10 35.46 42849.62 47800.49 2015-03-12 14:08:15.000 071 21185.13 35.51 42849.58 47800.51 2015-03-12 14:08:16.000 071 21185.14 35.54 42849.55 47800.48 2015-03-12 14:08:17.000 071 21185.18 35.53 42849.56 47800.48 2015-03-12 14:08:18.000 071 21185.23 35.54 42849.54 47800.46 2015-03-12 14:08:19.000 071 21185.24 35.56 42849.51 47800.48 2015-03-12 14:08:20.000 071 21185.23 35.54 42849.54 47800.47 2015-03-12 14:08:21.000 071 21185.20 35.54 42849.52 47800.47 2015-03-12 14:08:22.000 071 21185.16 35.55 42849.51 47800.47 2015-03-12 14:08:23.000 071 21185.15 35.54 42849.53 47800.46 2015-03-12 14:08:24.000 071 21185.12 35.56 42849.55 47800.46 2015-03-12 14:08:25.000 071 21185.11 35.58 42849.55 47800.47 2015-03-12 14:08:26.000 071 21185.10 35.59 42849.53 47800.45 2015-03-12 14:08:27.000 071 21185.10 35.61 42849.54 47800.45 2015-03-12 14:08:28.000 071 21185.08 35.63 42849.54 47800.46 2015-03-12 14:08:29.000 071 21185.06 35.58 42849.59 47800.46 2015-03-12 14:08:30.000 071 21185.04 35.53 42849.61 47800.45 2015-03-12 14:08:31.000 071 21185.00 35.49 42849.62 47800.47 2015-03-12 14:08:32.000 071 21185.00 35.49 42849.63 47800.50 2015-03-12 14:08:33.000 071 21185.04 35.52 42849.66 47800.49 2015-03-12 14:08:34.000 071 21185.12 35.54 42849.68 47800.53 2015-03-12 14:08:35.000 071 21185.16 35.51 42849.64 47800.57 2015-03-12 14:08:36.000 071 21185.22 35.47 42849.65 47800.58 2015-03-12 14:08:37.000 071 21185.30 35.44 42849.68 47800.62 2015-03-12 14:08:38.000 071 21185.35 35.43 42849.72 47800.66 2015-03-12 14:08:39.000 071 21185.43 35.43 42849.69 47800.71 2015-03-12 14:08:40.000 071 21185.52 35.37 42849.69 47800.74 2015-03-12 14:08:41.000 071 21185.60 35.34 42849.69 47800.78 2015-03-12 14:08:42.000 071 21185.64 35.28 42849.71 47800.81 2015-03-12 14:08:43.000 071 21185.70 35.24 42849.73 47800.86 2015-03-12 14:08:44.000 071 21185.75 35.21 42849.74 47800.90 2015-03-12 14:08:45.000 071 21185.80 35.14 42849.79 47800.91 2015-03-12 14:08:46.000 071 21185.86 35.11 42849.82 47800.95 2015-03-12 14:08:47.000 071 21185.88 35.12 42849.76 47800.99 2015-03-12 14:08:48.000 071 21185.89 35.09 42849.75 47801.00 2015-03-12 14:08:49.000 071 21185.89 35.07 42849.75 47801.03 2015-03-12 14:08:50.000 071 21185.90 35.07 42849.75 47801.03 2015-03-12 14:08:51.000 071 21185.94 35.07 42849.73 47801.03 2015-03-12 14:08:52.000 071 21185.95 35.05 42849.74 47801.02 2015-03-12 14:08:53.000 071 21185.94 35.02 42849.76 47801.01 2015-03-12 14:08:54.000 071 21185.96 34.97 42849.73 47801.01 2015-03-12 14:08:55.000 071 21185.93 34.93 42849.76 47801.02 2015-03-12 14:08:56.000 071 21185.91 34.92 42849.74 47801.04 2015-03-12 14:08:57.000 071 21185.90 34.90 42849.76 47801.02 2015-03-12 14:08:58.000 071 21185.86 34.89 42849.76 47801.01 2015-03-12 14:08:59.000 071 21185.84 34.91 42849.76 47801.01 2015-03-12 14:09:00.000 071 21185.88 34.92 42849.77 47801.04 2015-03-12 14:09:01.000 071 21185.93 34.92 42849.76 47801.01 2015-03-12 14:09:02.000 071 21185.96 34.91 42849.77 47801.01 2015-03-12 14:09:03.000 071 21185.94 34.90 42849.78 47801.04 2015-03-12 14:09:04.000 071 21185.96 34.89 42849.79 47801.07 2015-03-12 14:09:05.000 071 21185.99 34.89 42849.82 47801.06 2015-03-12 14:09:06.000 071 21185.99 34.91 42849.79 47801.09 2015-03-12 14:09:07.000 071 21185.98 34.93 42849.77 47801.07 2015-03-12 14:09:08.000 071 21185.97 34.91 42849.80 47801.10 2015-03-12 14:09:09.000 071 21185.94 34.95 42849.81 47801.07 2015-03-12 14:09:10.000 071 21185.92 34.92 42849.81 47801.07 2015-03-12 14:09:11.000 071 21185.90 34.91 42849.80 47801.07 2015-03-12 14:09:12.000 071 21185.90 34.85 42849.82 47801.06 2015-03-12 14:09:13.000 071 21185.88 34.85 42849.83 47801.05 2015-03-12 14:09:14.000 071 21185.84 34.84 42849.81 47801.06 2015-03-12 14:09:15.000 071 21185.78 34.87 42849.83 47801.04 2015-03-12 14:09:16.000 071 21185.75 34.88 42849.85 47801.02 2015-03-12 14:09:17.000 071 21185.67 34.87 42849.84 47801.02 2015-03-12 14:09:18.000 071 21185.59 34.84 42849.84 47800.97 2015-03-12 14:09:19.000 071 21185.52 34.82 42849.87 47800.99 2015-03-12 14:09:20.000 071 21185.46 34.83 42849.92 47800.96 2015-03-12 14:09:21.000 071 21185.46 34.85 42849.95 47801.00 2015-03-12 14:09:22.000 071 21185.40 34.93 42849.94 47800.98 2015-03-12 14:09:23.000 071 21185.36 34.97 42849.94 47800.96 2015-03-12 14:09:24.000 071 21185.31 35.01 42849.96 47800.96 2015-03-12 14:09:25.000 071 21185.21 35.09 42849.91 47800.90 2015-03-12 14:09:26.000 071 21185.16 35.17 42849.90 47800.87 2015-03-12 14:09:27.000 071 21185.08 35.22 42849.87 47800.78 2015-03-12 14:09:28.000 071 21184.98 35.21 42849.86 47800.73 2015-03-12 14:09:29.000 071 21184.92 35.24 42849.83 47800.68 2015-03-12 14:09:30.000 071 21184.88 35.24 42849.78 47800.63 2015-03-12 14:09:31.000 071 21184.85 35.27 42849.76 47800.58 2015-03-12 14:09:32.000 071 21184.83 35.28 42849.78 47800.54 2015-03-12 14:09:33.000 071 21184.81 35.32 42849.75 47800.54 2015-03-12 14:09:34.000 071 21184.81 35.36 42849.77 47800.52 2015-03-12 14:09:35.000 071 21184.80 35.39 42849.74 47800.51 2015-03-12 14:09:36.000 071 21184.79 35.42 42849.72 47800.49 2015-03-12 14:09:37.000 071 21184.71 35.43 42849.72 47800.47 2015-03-12 14:09:38.000 071 21184.64 35.42 42849.73 47800.42 2015-03-12 14:09:39.000 071 21184.59 35.37 42849.78 47800.43 2015-03-12 14:09:40.000 071 21184.56 35.32 42849.85 47800.42 2015-03-12 14:09:41.000 071 21184.54 35.32 42849.88 47800.47 2015-03-12 14:09:42.000 071 21184.52 35.27 42849.91 47800.48 2015-03-12 14:09:43.000 071 21184.53 35.23 42849.94 47800.49 2015-03-12 14:09:44.000 071 21184.52 35.21 42849.97 47800.55 2015-03-12 14:09:45.000 071 21184.52 35.21 42850.02 47800.60 2015-03-12 14:09:46.000 071 21184.53 35.17 42850.03 47800.62 2015-03-12 14:09:47.000 071 21184.53 35.14 42850.01 47800.65 2015-03-12 14:09:48.000 071 21184.50 35.16 42850.05 47800.66 2015-03-12 14:09:49.000 071 21184.47 35.18 42850.08 47800.67 2015-03-12 14:09:50.000 071 21184.46 35.20 42850.06 47800.64 2015-03-12 14:09:51.000 071 21184.44 35.20 42850.06 47800.64 2015-03-12 14:09:52.000 071 21184.43 35.18 42850.03 47800.63 2015-03-12 14:09:53.000 071 21184.41 35.16 42850.02 47800.63 2015-03-12 14:09:54.000 071 21184.41 35.16 42850.04 47800.62 2015-03-12 14:09:55.000 071 21184.40 35.15 42850.06 47800.61 2015-03-12 14:09:56.000 071 21184.42 35.11 42850.08 47800.64 2015-03-12 14:09:57.000 071 21184.38 35.10 42850.09 47800.61 2015-03-12 14:09:58.000 071 21184.35 35.11 42850.10 47800.63 2015-03-12 14:09:59.000 071 21184.32 35.10 42850.09 47800.61 2015-03-12 14:10:00.000 071 21184.28 35.06 42850.11 47800.59 2015-03-12 14:10:01.000 071 21184.29 35.04 42850.10 47800.60 2015-03-12 14:10:02.000 071 21184.30 35.00 42850.10 47800.61 2015-03-12 14:10:03.000 071 21184.33 34.94 42850.13 47800.62 2015-03-12 14:10:04.000 071 21184.35 34.87 42850.20 47800.64 2015-03-12 14:10:05.000 071 21184.34 34.83 42850.19 47800.66 2015-03-12 14:10:06.000 071 21184.32 34.81 42850.19 47800.70 2015-03-12 14:10:07.000 071 21184.29 34.80 42850.17 47800.65 2015-03-12 14:10:08.000 071 21184.26 34.84 42850.18 47800.68 2015-03-12 14:10:09.000 071 21184.24 34.87 42850.15 47800.63 2015-03-12 14:10:10.000 071 21184.21 34.92 42850.12 47800.61 2015-03-12 14:10:11.000 071 21184.21 34.89 42850.09 47800.54 2015-03-12 14:10:12.000 071 21184.19 34.86 42850.01 47800.49 2015-03-12 14:10:13.000 071 21184.18 34.82 42849.96 47800.45 2015-03-12 14:10:14.000 071 21184.16 34.79 42849.95 47800.40 2015-03-12 14:10:15.000 071 21184.18 34.77 42849.90 47800.40 2015-03-12 14:10:16.000 071 21184.22 34.75 42849.92 47800.38 2015-03-12 14:10:17.000 071 21184.23 34.75 42849.90 47800.38 2015-03-12 14:10:18.000 071 21184.29 34.79 42849.87 47800.39 2015-03-12 14:10:19.000 071 21184.38 34.77 42849.85 47800.40 2015-03-12 14:10:20.000 071 21184.48 34.73 42849.86 47800.43 2015-03-12 14:10:21.000 071 21184.56 34.68 42849.86 47800.48 2015-03-12 14:10:22.000 071 21184.59 34.63 42849.91 47800.53 2015-03-12 14:10:23.000 071 21184.65 34.59 42849.90 47800.56 2015-03-12 14:10:24.000 071 21184.66 34.59 42849.90 47800.60 2015-03-12 14:10:25.000 071 21184.69 34.54 42849.90 47800.59 2015-03-12 14:10:26.000 071 21184.72 34.52 42849.92 47800.61 2015-03-12 14:10:27.000 071 21184.77 34.47 42849.94 47800.65 2015-03-12 14:10:28.000 071 21184.81 34.42 42849.97 47800.67 2015-03-12 14:10:29.000 071 21184.83 34.41 42849.93 47800.72 2015-03-12 14:10:30.000 071 21184.78 34.40 42849.95 47800.72 2015-03-12 14:10:31.000 071 21184.79 34.38 42849.97 47800.73 2015-03-12 14:10:32.000 071 21184.77 34.39 42849.95 47800.71 2015-03-12 14:10:33.000 071 21184.76 34.43 42849.93 47800.72 2015-03-12 14:10:34.000 071 21184.73 34.44 42849.97 47800.71 2015-03-12 14:10:35.000 071 21184.77 34.44 42849.97 47800.68 2015-03-12 14:10:36.000 071 21184.77 34.48 42849.91 47800.67 2015-03-12 14:10:37.000 071 21184.74 34.48 42849.90 47800.66 2015-03-12 14:10:38.000 071 21184.74 34.47 42849.90 47800.64 2015-03-12 14:10:39.000 071 21184.74 34.46 42849.94 47800.65 2015-03-12 14:10:40.000 071 21184.76 34.45 42849.97 47800.64 2015-03-12 14:10:41.000 071 21184.76 34.46 42850.01 47800.67 2015-03-12 14:10:42.000 071 21184.73 34.49 42849.96 47800.68 2015-03-12 14:10:43.000 071 21184.66 34.55 42849.97 47800.68 2015-03-12 14:10:44.000 071 21184.60 34.62 42849.98 47800.65 2015-03-12 14:10:45.000 071 21184.64 34.64 42849.92 47800.59 2015-03-12 14:10:46.000 071 21184.61 34.67 42849.87 47800.58 2015-03-12 14:10:47.000 071 21184.65 34.66 42849.88 47800.53 2015-03-12 14:10:48.000 071 21184.69 34.65 42849.88 47800.54 2015-03-12 14:10:49.000 071 21184.71 34.64 42849.88 47800.57 2015-03-12 14:10:50.000 071 21184.76 34.65 42849.90 47800.56 2015-03-12 14:10:51.000 071 21184.80 34.63 42849.89 47800.60 2015-03-12 14:10:52.000 071 21184.83 34.61 42849.88 47800.62 2015-03-12 14:10:53.000 071 21184.86 34.58 42849.88 47800.63 2015-03-12 14:10:54.000 071 21184.92 34.53 42849.89 47800.66 2015-03-12 14:10:55.000 071 21184.92 34.50 42849.90 47800.70 2015-03-12 14:10:56.000 071 21184.93 34.47 42849.93 47800.72 2015-03-12 14:10:57.000 071 21184.98 34.43 42849.97 47800.75 2015-03-12 14:10:58.000 071 21185.01 34.37 42849.98 47800.76 2015-03-12 14:10:59.000 071 21185.02 34.35 42849.94 47800.81 2015-03-12 14:11:00.000 071 21185.05 34.37 42849.94 47800.77 2015-03-12 14:11:01.000 071 21185.05 34.37 42849.95 47800.78 2015-03-12 14:11:02.000 071 21185.03 34.42 42849.92 47800.78 2015-03-12 14:11:03.000 071 21185.00 34.44 42849.91 47800.74 2015-03-12 14:11:04.000 071 21184.96 34.44 42849.87 47800.71 2015-03-12 14:11:05.000 071 21184.88 34.42 42849.86 47800.68 2015-03-12 14:11:06.000 071 21184.88 34.44 42849.84 47800.65 2015-03-12 14:11:07.000 071 21184.92 34.49 42849.85 47800.65 2015-03-12 14:11:08.000 071 21184.91 34.50 42849.82 47800.62 2015-03-12 14:11:09.000 071 21184.89 34.54 42849.77 47800.61 2015-03-12 14:11:10.000 071 21184.87 34.61 42849.73 47800.59 2015-03-12 14:11:11.000 071 21184.83 34.68 42849.69 47800.53 2015-03-12 14:11:12.000 071 21184.79 34.73 42849.67 47800.48 2015-03-12 14:11:13.000 071 21184.79 34.78 42849.65 47800.46 2015-03-12 14:11:14.000 071 21184.78 34.84 42849.58 47800.37 2015-03-12 14:11:15.000 071 21184.77 34.90 42849.52 47800.34 2015-03-12 14:11:16.000 071 21184.78 34.90 42849.50 47800.32 2015-03-12 14:11:17.000 071 21184.80 34.96 42849.51 47800.28 2015-03-12 14:11:18.000 071 21184.83 35.02 42849.47 47800.26 2015-03-12 14:11:19.000 071 21184.85 35.07 42849.43 47800.24 2015-03-12 14:11:20.000 071 21184.87 35.12 42849.41 47800.20 2015-03-12 14:11:21.000 071 21184.91 35.11 42849.34 47800.17 2015-03-12 14:11:22.000 071 21185.00 34.99 42849.35 47800.20 2015-03-12 14:11:23.000 071 21185.07 34.94 42849.42 47800.24 2015-03-12 14:11:24.000 071 21185.13 34.87 42849.46 47800.32 2015-03-12 14:11:25.000 071 21185.17 34.84 42849.55 47800.43 2015-03-12 14:11:26.000 071 21185.21 34.86 42849.59 47800.49 2015-03-12 14:11:27.000 071 21185.26 34.89 42849.62 47800.51 2015-03-12 14:11:28.000 071 21185.22 34.94 42849.66 47800.58 2015-03-12 14:11:29.000 071 21185.19 34.96 42849.67 47800.58 2015-03-12 14:11:30.000 071 21185.22 35.01 42849.67 47800.61 2015-03-12 14:11:31.000 071 21185.23 35.04 42849.69 47800.65 2015-03-12 14:11:32.000 071 21185.23 35.07 42849.73 47800.67 2015-03-12 14:11:33.000 071 21185.27 35.15 42849.77 47800.68 2015-03-12 14:11:34.000 071 21185.31 35.18 42849.75 47800.73 2015-03-12 14:11:35.000 071 21185.35 35.20 42849.77 47800.75 2015-03-12 14:11:36.000 071 21185.37 35.20 42849.83 47800.77 2015-03-12 14:11:37.000 071 21185.33 35.20 42849.86 47800.83 2015-03-12 14:11:38.000 071 21185.32 35.24 42849.86 47800.83 2015-03-12 14:11:39.000 071 21185.31 35.30 42849.87 47800.85 2015-03-12 14:11:40.000 071 21185.28 35.36 42849.82 47800.80 2015-03-12 14:11:41.000 071 21185.27 35.40 42849.79 47800.79 2015-03-12 14:11:42.000 071 21185.23 35.45 42849.77 47800.74 2015-03-12 14:11:43.000 071 21185.22 35.47 42849.76 47800.75 2015-03-12 14:11:44.000 071 21185.21 35.45 42849.76 47800.70 2015-03-12 14:11:45.000 071 21185.22 35.46 42849.77 47800.71 2015-03-12 14:11:46.000 071 21185.20 35.50 42849.76 47800.70 2015-03-12 14:11:47.000 071 21185.20 35.55 42849.71 47800.69 2015-03-12 14:11:48.000 071 21185.22 35.59 42849.73 47800.68 2015-03-12 14:11:49.000 071 21185.16 35.62 42849.71 47800.64 2015-03-12 14:11:50.000 071 21185.15 35.63 42849.72 47800.65 2015-03-12 14:11:51.000 071 21185.15 35.66 42849.67 47800.60 2015-03-12 14:11:52.000 071 21185.13 35.66 42849.63 47800.58 2015-03-12 14:11:53.000 071 21185.11 35.64 42849.64 47800.59 2015-03-12 14:11:54.000 071 21185.12 35.61 42849.67 47800.58 2015-03-12 14:11:55.000 071 21185.17 35.60 42849.69 47800.63 2015-03-12 14:11:56.000 071 21185.21 35.60 42849.74 47800.65 2015-03-12 14:11:57.000 071 21185.22 35.59 42849.82 47800.68 2015-03-12 14:11:58.000 071 21185.22 35.59 42849.83 47800.70 2015-03-12 14:11:59.000 071 21185.24 35.55 42849.82 47800.72 2015-03-12 14:12:00.000 071 21185.29 35.53 42849.84 47800.78 2015-03-12 14:12:01.000 071 21185.32 35.50 42849.87 47800.83 2015-03-12 14:12:02.000 071 21185.31 35.48 42849.94 47800.89 2015-03-12 14:12:03.000 071 21185.35 35.48 42849.98 47800.92 2015-03-12 14:12:04.000 071 21185.39 35.51 42850.00 47800.98 2015-03-12 14:12:05.000 071 21185.43 35.52 42850.03 47801.02 2015-03-12 14:12:06.000 071 21185.45 35.56 42850.03 47801.03 2015-03-12 14:12:07.000 071 21185.45 35.57 42850.05 47801.03 2015-03-12 14:12:08.000 071 21185.45 35.61 42850.08 47801.07 2015-03-12 14:12:09.000 071 21185.45 35.62 42850.08 47801.07 2015-03-12 14:12:10.000 071 21185.44 35.64 42850.13 47801.08 2015-03-12 14:12:11.000 071 21185.41 35.68 42850.15 47801.11 2015-03-12 14:12:12.000 071 21185.41 35.69 42850.18 47801.15 2015-03-12 14:12:13.000 071 21185.41 35.73 42850.16 47801.14 2015-03-12 14:12:14.000 071 21185.38 35.74 42850.17 47801.15 2015-03-12 14:12:15.000 071 21185.39 35.73 42850.19 47801.17 2015-03-12 14:12:16.000 071 21185.38 35.74 42850.21 47801.14 2015-03-12 14:12:17.000 071 21185.37 35.74 42850.24 47801.18 2015-03-12 14:12:18.000 071 21185.34 35.73 42850.23 47801.20 2015-03-12 14:12:19.000 071 21185.33 35.77 42850.23 47801.18 2015-03-12 14:12:20.000 071 21185.31 35.75 42850.25 47801.17 2015-03-12 14:12:21.000 071 21185.33 35.76 42850.28 47801.19 2015-03-12 14:12:22.000 071 21185.32 35.77 42850.26 47801.17 2015-03-12 14:12:23.000 071 21185.30 35.80 42850.28 47801.20 2015-03-12 14:12:24.000 071 21185.31 35.83 42850.26 47801.18 2015-03-12 14:12:25.000 071 21185.33 35.86 42850.26 47801.20 2015-03-12 14:12:26.000 071 21185.32 35.90 42850.28 47801.21 2015-03-12 14:12:27.000 071 21185.30 35.91 42850.25 47801.19 2015-03-12 14:12:28.000 071 21185.32 35.93 42850.24 47801.16 2015-03-12 14:12:29.000 071 21185.33 35.94 42850.25 47801.17 2015-03-12 14:12:30.000 071 21185.34 35.98 42850.23 47801.17 2015-03-12 14:12:31.000 071 21185.33 36.01 42850.23 47801.16 2015-03-12 14:12:32.000 071 21185.33 36.03 42850.22 47801.16 2015-03-12 14:12:33.000 071 21185.36 36.04 42850.19 47801.15 2015-03-12 14:12:34.000 071 21185.34 36.06 42850.18 47801.15 2015-03-12 14:12:35.000 071 21185.31 36.11 42850.15 47801.13 2015-03-12 14:12:36.000 071 21185.27 36.19 42850.12 47801.11 2015-03-12 14:12:37.000 071 21185.24 36.21 42850.11 47801.05 2015-03-12 14:12:38.000 071 21185.22 36.25 42850.13 47801.04 2015-03-12 14:12:39.000 071 21185.22 36.26 42850.10 47800.99 2015-03-12 14:12:40.000 071 21185.20 36.24 42850.09 47801.00 2015-03-12 14:12:41.000 071 21185.17 36.25 42850.10 47800.97 2015-03-12 14:12:42.000 071 21185.18 36.22 42850.13 47801.01 2015-03-12 14:12:43.000 071 21185.18 36.21 42850.14 47801.04 2015-03-12 14:12:44.000 071 21185.14 36.20 42850.18 47801.03 2015-03-12 14:12:45.000 071 21185.13 36.18 42850.22 47801.06 2015-03-12 14:12:46.000 071 21185.15 36.18 42850.22 47801.07 2015-03-12 14:12:47.000 071 21185.22 36.16 42850.24 47801.10 2015-03-12 14:12:48.000 071 21185.32 36.10 42850.28 47801.15 2015-03-12 14:12:49.000 071 21185.39 36.08 42850.32 47801.22 2015-03-12 14:12:50.000 071 21185.45 36.07 42850.31 47801.28 2015-03-12 14:12:51.000 071 21185.55 36.07 42850.33 47801.33 2015-03-12 14:12:52.000 071 21185.56 36.13 42850.36 47801.37 2015-03-12 14:12:53.000 071 21185.62 36.13 42850.33 47801.38 2015-03-12 14:12:54.000 071 21185.66 36.11 42850.34 47801.40 2015-03-12 14:12:55.000 071 21185.68 36.11 42850.34 47801.40 2015-03-12 14:12:56.000 071 21185.66 36.10 42850.33 47801.41 2015-03-12 14:12:57.000 071 21185.63 36.11 42850.32 47801.39 2015-03-12 14:12:58.000 071 21185.60 36.06 42850.32 47801.40 2015-03-12 14:12:59.000 071 21185.57 36.02 42850.35 47801.36 2015-03-12 14:13:00.000 071 21185.57 35.98 42850.37 47801.40 2015-03-12 14:13:01.000 071 21185.56 35.94 42850.40 47801.41 2015-03-12 14:13:02.000 071 21185.52 35.91 42850.44 47801.44 2015-03-12 14:13:03.000 071 21185.51 35.91 42850.46 47801.46 2015-03-12 14:13:04.000 071 21185.51 35.92 42850.45 47801.49 2015-03-12 14:13:05.000 071 21185.47 35.89 42850.47 47801.46 2015-03-12 14:13:06.000 071 21185.44 35.86 42850.47 47801.45 2015-03-12 14:13:07.000 071 21185.39 35.82 42850.50 47801.46 2015-03-12 14:13:08.000 071 21185.36 35.78 42850.56 47801.47 2015-03-12 14:13:09.000 071 21185.33 35.76 42850.56 47801.49 2015-03-12 14:13:10.000 071 21185.33 35.76 42850.57 47801.48 2015-03-12 14:13:11.000 071 21185.34 35.77 42850.61 47801.50 2015-03-12 14:13:12.000 071 21185.35 35.78 42850.60 47801.53 2015-03-12 14:13:13.000 071 21185.38 35.77 42850.58 47801.50 2015-03-12 14:13:14.000 071 21185.39 35.75 42850.58 47801.52 2015-03-12 14:13:15.000 071 21185.39 35.71 42850.62 47801.53 2015-03-12 14:13:16.000 071 21185.38 35.68 42850.66 47801.53 2015-03-12 14:13:17.000 071 21185.39 35.67 42850.67 47801.57 2015-03-12 14:13:18.000 071 21185.46 35.69 42850.64 47801.59 2015-03-12 14:13:19.000 071 21185.54 35.66 42850.63 47801.64 2015-03-12 14:13:20.000 071 21185.58 35.65 42850.62 47801.66 2015-03-12 14:13:21.000 071 21185.60 35.59 42850.66 47801.67 2015-03-12 14:13:22.000 071 21185.57 35.54 42850.69 47801.69 2015-03-12 14:13:23.000 071 21185.58 35.51 42850.71 47801.69 2015-03-12 14:13:24.000 071 21185.60 35.47 42850.70 47801.72 2015-03-12 14:13:25.000 071 21185.62 35.45 42850.69 47801.75 2015-03-12 14:13:26.000 071 21185.63 35.45 42850.73 47801.76 2015-03-12 14:13:27.000 071 21185.69 35.44 42850.77 47801.80 2015-03-12 14:13:28.000 071 21185.73 35.41 42850.79 47801.84 2015-03-12 14:13:29.000 071 21185.72 35.42 42850.78 47801.85 2015-03-12 14:13:30.000 071 21185.77 35.42 42850.75 47801.85 2015-03-12 14:13:31.000 071 21185.80 35.43 42850.73 47801.84 2015-03-12 14:13:32.000 071 21185.83 35.46 42850.69 47801.83 2015-03-12 14:13:33.000 071 21185.88 35.48 42850.66 47801.85 2015-03-12 14:13:34.000 071 21185.93 35.49 42850.62 47801.83 2015-03-12 14:13:35.000 071 21185.93 35.48 42850.61 47801.83 2015-03-12 14:13:36.000 071 21185.96 35.45 42850.58 47801.81 2015-03-12 14:13:37.000 071 21185.97 35.44 42850.52 47801.78 2015-03-12 14:13:38.000 071 21185.99 35.45 42850.48 47801.74 2015-03-12 14:13:39.000 071 21186.02 35.41 42850.44 47801.72 2015-03-12 14:13:40.000 071 21186.04 35.38 42850.47 47801.72 2015-03-12 14:13:41.000 071 21186.04 35.41 42850.47 47801.74 2015-03-12 14:13:42.000 071 21185.99 35.45 42850.45 47801.73 2015-03-12 14:13:43.000 071 21186.00 35.44 42850.43 47801.71 2015-03-12 14:13:44.000 071 21186.00 35.45 42850.41 47801.68 2015-03-12 14:13:45.000 071 21185.98 35.48 42850.39 47801.64 2015-03-12 14:13:46.000 071 21185.98 35.46 42850.42 47801.66 2015-03-12 14:13:47.000 071 21185.98 35.44 42850.41 47801.65 2015-03-12 14:13:48.000 071 21186.02 35.43 42850.42 47801.67 2015-03-12 14:13:49.000 071 21186.08 35.42 42850.42 47801.67 2015-03-12 14:13:50.000 071 21186.12 35.41 42850.42 47801.71 2015-03-12 14:13:51.000 071 21186.17 35.36 42850.48 47801.72 2015-03-12 14:13:52.000 071 21186.19 35.34 42850.49 47801.73 2015-03-12 14:13:53.000 071 21186.20 35.29 42850.50 47801.81 2015-03-12 14:13:54.000 071 21186.25 35.19 42850.53 47801.86 2015-03-12 14:13:55.000 071 21186.30 35.13 42850.60 47801.88 2015-03-12 14:13:56.000 071 21186.36 35.09 42850.63 47801.94 2015-03-12 14:13:57.000 071 21186.38 35.07 42850.64 47801.98 2015-03-12 14:13:58.000 071 21186.43 35.02 42850.71 47802.04 2015-03-12 14:13:59.000 071 21186.51 34.95 42850.74 47802.09 2015-03-12 14:14:00.000 071 21186.57 34.86 42850.79 47802.17 2015-03-12 14:14:01.000 071 21186.58 34.84 42850.85 47802.24 2015-03-12 14:14:02.000 071 21186.60 34.85 42850.92 47802.29 2015-03-12 14:14:03.000 071 21186.61 34.86 42850.89 47802.31 2015-03-12 14:14:04.000 071 21186.63 34.84 42850.86 47802.33 2015-03-12 14:14:05.000 071 21186.63 34.87 42850.86 47802.32 2015-03-12 14:14:06.000 071 21186.63 34.88 42850.86 47802.30 2015-03-12 14:14:07.000 071 21186.62 34.89 42850.84 47802.31 2015-03-12 14:14:08.000 071 21186.62 34.89 42850.83 47802.29 2015-03-12 14:14:09.000 071 21186.64 34.85 42850.80 47802.26 2015-03-12 14:14:10.000 071 21186.65 34.82 42850.78 47802.27 2015-03-12 14:14:11.000 071 21186.70 34.82 42850.77 47802.28 2015-03-12 14:14:12.000 071 21186.68 34.83 42850.75 47802.26 2015-03-12 14:14:13.000 071 21186.67 34.88 42850.75 47802.27 2015-03-12 14:14:14.000 071 21186.61 34.92 42850.73 47802.23 2015-03-12 14:14:15.000 071 21186.59 34.90 42850.71 47802.18 2015-03-12 14:14:16.000 071 21186.56 34.95 42850.65 47802.15 2015-03-12 14:14:17.000 071 21186.51 35.00 42850.62 47802.15 2015-03-12 14:14:18.000 071 21186.52 35.05 42850.62 47802.08 2015-03-12 14:14:19.000 071 21186.55 35.05 42850.58 47802.05 2015-03-12 14:14:20.000 071 21186.57 35.04 42850.56 47802.02 2015-03-12 14:14:21.000 071 21186.55 35.01 42850.58 47802.00 2015-03-12 14:14:22.000 071 21186.58 34.96 42850.58 47802.00 2015-03-12 14:14:23.000 071 21186.58 34.87 42850.59 47802.04 2015-03-12 14:14:24.000 071 21186.56 34.81 42850.64 47802.07 2015-03-12 14:14:25.000 071 21186.54 34.75 42850.69 47802.09 2015-03-12 14:14:26.000 071 21186.50 34.73 42850.73 47802.11 2015-03-12 14:14:27.000 071 21186.52 34.70 42850.75 47802.13 2015-03-12 14:14:28.000 071 21186.51 34.70 42850.76 47802.16 2015-03-12 14:14:29.000 071 21186.47 34.70 42850.78 47802.19 2015-03-12 14:14:30.000 071 21186.40 34.68 42850.76 47802.20 2015-03-12 14:14:31.000 071 21186.38 34.66 42850.78 47802.20 2015-03-12 14:14:32.000 071 21186.35 34.67 42850.80 47802.18 2015-03-12 14:14:33.000 071 21186.35 34.67 42850.83 47802.20 2015-03-12 14:14:34.000 071 21186.31 34.69 42850.86 47802.20 2015-03-12 14:14:35.000 071 21186.29 34.67 42850.88 47802.19 2015-03-12 14:14:36.000 071 21186.27 34.65 42850.86 47802.20 2015-03-12 14:14:37.000 071 21186.25 34.66 42850.88 47802.20 2015-03-12 14:14:38.000 071 21186.23 34.69 42850.91 47802.20 2015-03-12 14:14:39.000 071 21186.20 34.75 42850.90 47802.19 2015-03-12 14:14:40.000 071 21186.16 34.75 42850.90 47802.17 2015-03-12 14:14:41.000 071 21186.13 34.77 42850.89 47802.14 2015-03-12 14:14:42.000 071 21186.13 34.77 42850.91 47802.15 2015-03-12 14:14:43.000 071 21186.13 34.73 42850.90 47802.13 2015-03-12 14:14:44.000 071 21186.11 34.73 42850.94 47802.13 2015-03-12 14:14:45.000 071 21186.08 34.75 42850.95 47802.17 2015-03-12 14:14:46.000 071 21186.03 34.75 42850.99 47802.16 2015-03-12 14:14:47.000 071 21186.02 34.76 42850.99 47802.17 2015-03-12 14:14:48.000 071 21186.00 34.80 42850.97 47802.18 2015-03-12 14:14:49.000 071 21186.00 34.83 42850.95 47802.17 2015-03-12 14:14:50.000 071 21186.00 34.83 42850.98 47802.17 2015-03-12 14:14:51.000 071 21186.00 34.86 42850.95 47802.17 2015-03-12 14:14:52.000 071 21185.97 34.90 42850.93 47802.13 2015-03-12 14:14:53.000 071 21185.98 34.98 42850.92 47802.10 2015-03-12 14:14:54.000 071 21185.99 34.99 42850.88 47802.07 2015-03-12 14:14:55.000 071 21185.95 35.01 42850.85 47802.03 2015-03-12 14:14:56.000 071 21185.90 35.00 42850.86 47802.00 2015-03-12 14:14:57.000 071 21185.88 34.97 42850.85 47801.99 2015-03-12 14:14:58.000 071 21185.90 34.98 42850.84 47801.98 2015-03-12 14:14:59.000 071 21185.87 34.99 42850.85 47801.96 2015-03-12 14:15:00.000 071 21185.83 35.00 42850.89 47801.97 2015-03-12 14:15:01.000 071 21185.85 34.98 42850.93 47801.97 2015-03-12 14:15:02.000 071 21185.86 35.00 42850.89 47801.99 2015-03-12 14:15:03.000 071 21185.86 35.02 42850.89 47801.98 2015-03-12 14:15:04.000 071 21185.86 35.01 42850.88 47802.00 2015-03-12 14:15:05.000 071 21185.88 35.02 42850.91 47801.99 2015-03-12 14:15:06.000 071 21185.91 35.05 42850.90 47802.01 2015-03-12 14:15:07.000 071 21185.91 35.04 42850.91 47802.00 2015-03-12 14:15:08.000 071 21185.94 35.03 42850.94 47802.02 2015-03-12 14:15:09.000 071 21185.97 35.03 42850.93 47802.05 2015-03-12 14:15:10.000 071 21185.98 35.02 42850.90 47802.05 2015-03-12 14:15:11.000 071 21186.01 35.01 42850.91 47802.08 2015-03-12 14:15:12.000 071 21186.06 35.01 42850.91 47802.10 2015-03-12 14:15:13.000 071 21186.10 35.02 42850.92 47802.15 2015-03-12 14:15:14.000 071 21186.12 35.02 42850.96 47802.17 2015-03-12 14:15:15.000 071 21186.11 35.02 42851.00 47802.16 2015-03-12 14:15:16.000 071 21186.11 35.03 42850.99 47802.19 2015-03-12 14:15:17.000 071 21186.12 35.04 42850.99 47802.19 2015-03-12 14:15:18.000 071 21186.10 35.07 42850.99 47802.22 2015-03-12 14:15:19.000 071 21186.12 35.07 42851.03 47802.22 2015-03-12 14:15:20.000 071 21186.12 35.10 42851.02 47802.23 2015-03-12 14:15:21.000 071 21186.10 35.09 42851.04 47802.22 2015-03-12 14:15:22.000 071 21186.09 35.11 42851.04 47802.26 2015-03-12 14:15:23.000 071 21186.10 35.10 42851.07 47802.28 2015-03-12 14:15:24.000 071 21186.09 35.10 42851.07 47802.28 2015-03-12 14:15:25.000 071 21186.06 35.12 42851.09 47802.28 2015-03-12 14:15:26.000 071 21186.03 35.15 42851.06 47802.25 2015-03-12 14:15:27.000 071 21185.99 35.17 42851.04 47802.22 2015-03-12 14:15:28.000 071 21186.01 35.16 42851.04 47802.21 2015-03-12 14:15:29.000 071 21186.00 35.09 42851.08 47802.22 2015-03-12 14:15:30.000 071 21186.03 35.00 42851.13 47802.22 2015-03-12 14:15:31.000 071 21186.05 34.94 42851.18 47802.29 2015-03-12 14:15:32.000 071 21186.08 34.91 42851.21 47802.35 2015-03-12 14:15:33.000 071 21186.12 34.87 42851.28 47802.40 2015-03-12 14:15:34.000 071 21186.15 34.81 42851.31 47802.46 2015-03-12 14:15:35.000 071 21186.17 34.79 42851.36 47802.54 2015-03-12 14:15:36.000 071 21186.18 34.78 42851.40 47802.57 2015-03-12 14:15:37.000 071 21186.16 34.77 42851.41 47802.57 2015-03-12 14:15:38.000 071 21186.16 34.80 42851.41 47802.61 2015-03-12 14:15:39.000 071 21186.16 34.82 42851.42 47802.61 2015-03-12 14:15:40.000 071 21186.17 34.82 42851.42 47802.62 2015-03-12 14:15:41.000 071 21186.19 34.81 42851.40 47802.63 2015-03-12 14:15:42.000 071 21186.18 34.83 42851.44 47802.64 2015-03-12 14:15:43.000 071 21186.17 34.83 42851.42 47802.62 2015-03-12 14:15:44.000 071 21186.18 34.84 42851.46 47802.64 2015-03-12 14:15:45.000 071 21186.18 34.83 42851.45 47802.64 2015-03-12 14:15:46.000 071 21186.18 34.83 42851.47 47802.66 2015-03-12 14:15:47.000 071 21186.18 34.80 42851.50 47802.65 2015-03-12 14:15:48.000 071 21186.19 34.78 42851.48 47802.67 2015-03-12 14:15:49.000 071 21186.19 34.82 42851.46 47802.69 2015-03-12 14:15:50.000 071 21186.14 34.81 42851.48 47802.69 2015-03-12 14:15:51.000 071 21186.13 34.84 42851.50 47802.68 2015-03-12 14:15:52.000 071 21186.11 34.83 42851.50 47802.69 2015-03-12 14:15:53.000 071 21186.05 34.87 42851.53 47802.68 2015-03-12 14:15:54.000 071 21186.03 34.90 42851.51 47802.63 2015-03-12 14:15:55.000 071 21186.03 34.92 42851.46 47802.64 2015-03-12 14:15:56.000 071 21186.01 34.90 42851.47 47802.62 2015-03-12 14:15:57.000 071 21186.03 34.90 42851.47 47802.62 2015-03-12 14:15:58.000 071 21186.06 34.89 42851.51 47802.62 2015-03-12 14:15:59.000 071 21186.12 34.87 42851.52 47802.68 2015-03-12 14:16:00.000 071 21186.14 34.85 42851.54 47802.68 2015-03-12 14:16:01.000 071 21186.15 34.85 42851.58 47802.75 2015-03-12 14:16:02.000 071 21186.15 34.86 42851.58 47802.75 2015-03-12 14:16:03.000 071 21186.16 34.87 42851.58 47802.76 2015-03-12 14:16:04.000 071 21186.16 34.89 42851.59 47802.78 2015-03-12 14:16:05.000 071 21186.19 34.89 42851.60 47802.77 2015-03-12 14:16:06.000 071 21186.21 34.89 42851.63 47802.81 2015-03-12 14:16:07.000 071 21186.23 34.87 42851.64 47802.83 2015-03-12 14:16:08.000 071 21186.22 34.88 42851.65 47802.82 2015-03-12 14:16:09.000 071 21186.23 34.86 42851.67 47802.85 2015-03-12 14:16:10.000 071 21186.22 34.88 42851.69 47802.89 2015-03-12 14:16:11.000 071 21186.21 34.90 42851.64 47802.87 2015-03-12 14:16:12.000 071 21186.22 34.91 42851.68 47802.87 2015-03-12 14:16:13.000 071 21186.21 34.94 42851.68 47802.90 2015-03-12 14:16:14.000 071 21186.20 34.96 42851.68 47802.88 2015-03-12 14:16:15.000 071 21186.22 34.95 42851.65 47802.86 2015-03-12 14:16:16.000 071 21186.20 34.88 42851.65 47802.84 2015-03-12 14:16:17.000 071 21186.17 34.84 42851.71 47802.87 2015-03-12 14:16:18.000 071 21186.17 34.81 42851.73 47802.88 2015-03-12 14:16:19.000 071 21186.17 34.82 42851.78 47802.91 2015-03-12 14:16:20.000 071 21186.16 34.87 42851.80 47802.94 2015-03-12 14:16:21.000 071 21186.18 34.94 42851.77 47802.97 2015-03-12 14:16:22.000 071 21186.21 34.98 42851.74 47802.93 2015-03-12 14:16:23.000 071 21186.22 34.97 42851.75 47802.94 2015-03-12 14:16:24.000 071 21186.22 34.94 42851.76 47802.95 2015-03-12 14:16:25.000 071 21186.30 34.92 42851.79 47802.97 2015-03-12 14:16:26.000 071 21186.31 34.92 42851.79 47802.98 2015-03-12 14:16:27.000 071 21186.30 34.92 42851.80 47803.01 2015-03-12 14:16:28.000 071 21186.30 34.93 42851.82 47803.01 2015-03-12 14:16:29.000 071 21186.32 34.97 42851.84 47803.04 2015-03-12 14:16:30.000 071 21186.38 35.03 42851.83 47803.04 2015-03-12 14:16:31.000 071 21186.44 35.07 42851.78 47803.05 2015-03-12 14:16:32.000 071 21186.46 35.11 42851.73 47803.07 2015-03-12 14:16:33.000 071 21186.43 35.10 42851.72 47803.04 2015-03-12 14:16:34.000 071 21186.42 35.08 42851.72 47803.01 2015-03-12 14:16:35.000 071 21186.39 35.10 42851.73 47803.04 2015-03-12 14:16:36.000 071 21186.33 35.12 42851.74 47803.00 2015-03-12 14:16:37.000 071 21186.31 35.16 42851.73 47802.99 2015-03-12 14:16:38.000 071 21186.31 35.21 42851.73 47802.95 2015-03-12 14:16:39.000 071 21186.34 35.20 42851.71 47802.94 2015-03-12 14:16:40.000 071 21186.41 35.23 42851.71 47802.99 2015-03-12 14:16:41.000 071 21186.41 35.19 42851.73 47802.96 2015-03-12 14:16:42.000 071 21186.40 35.20 42851.73 47803.00 2015-03-12 14:16:43.000 071 21186.37 35.24 42851.72 47802.99 2015-03-12 14:16:44.000 071 21186.36 35.28 42851.72 47802.99 2015-03-12 14:16:45.000 071 21186.34 35.34 42851.69 47802.98 2015-03-12 14:16:46.000 071 21186.33 35.38 42851.68 47802.95 2015-03-12 14:16:47.000 071 21186.33 35.39 42851.66 47802.93 2015-03-12 14:16:48.000 071 21186.35 35.39 42851.64 47802.92 2015-03-12 14:16:49.000 071 21186.36 35.36 42851.66 47802.90 2015-03-12 14:16:50.000 071 21186.32 35.39 42851.66 47802.89 2015-03-12 14:16:51.000 071 21186.30 35.42 42851.62 47802.89 2015-03-12 14:16:52.000 071 21186.30 35.39 42851.62 47802.86 2015-03-12 14:16:53.000 071 21186.27 35.39 42851.62 47802.84 2015-03-12 14:16:54.000 071 21186.26 35.34 42851.65 47802.86 2015-03-12 14:16:55.000 071 21186.27 35.29 42851.69 47802.88 2015-03-12 14:16:56.000 071 21186.30 35.28 42851.72 47802.93 2015-03-12 14:16:57.000 071 21186.33 35.24 42851.76 47802.98 2015-03-12 14:16:58.000 071 21186.37 35.23 42851.80 47802.99 2015-03-12 14:16:59.000 071 21186.37 35.24 42851.81 47803.03 2015-03-12 14:17:00.000 071 21186.39 35.25 42851.78 47803.06 2015-03-12 14:17:01.000 071 21186.42 35.24 42851.81 47803.05 2015-03-12 14:17:02.000 071 21186.40 35.25 42851.85 47803.09 2015-03-12 14:17:03.000 071 21186.35 35.24 42851.82 47803.08 2015-03-12 14:17:04.000 071 21186.33 35.23 42851.86 47803.10 2015-03-12 14:17:05.000 071 21186.31 35.22 42851.86 47803.07 2015-03-12 14:17:06.000 071 21186.30 35.20 42851.90 47803.10 2015-03-12 14:17:07.000 071 21186.31 35.19 42851.93 47803.09 2015-03-12 14:17:08.000 071 21186.30 35.24 42851.90 47803.12 2015-03-12 14:17:09.000 071 21186.29 35.25 42851.89 47803.09 2015-03-12 14:17:10.000 071 21186.29 35.22 42851.89 47803.11 2015-03-12 14:17:11.000 071 21186.27 35.21 42851.90 47803.12 2015-03-12 14:17:12.000 071 21186.28 35.20 42851.88 47803.09 2015-03-12 14:17:13.000 071 21186.23 35.22 42851.89 47803.09 2015-03-12 14:17:14.000 071 21186.16 35.28 42851.88 47803.04 2015-03-12 14:17:15.000 071 21186.15 35.29 42851.85 47803.03 2015-03-12 14:17:16.000 071 21186.12 35.29 42851.85 47803.00 2015-03-12 14:17:17.000 071 21186.10 35.30 42851.85 47803.01 2015-03-12 14:17:18.000 071 21186.08 35.34 42851.86 47802.99 2015-03-12 14:17:19.000 071 21186.02 35.36 42851.86 47802.96 2015-03-12 14:17:20.000 071 21185.98 35.38 42851.82 47802.92 2015-03-12 14:17:21.000 071 21185.93 35.42 42851.80 47802.90 2015-03-12 14:17:22.000 071 21185.89 35.44 42851.79 47802.86 2015-03-12 14:17:23.000 071 21185.88 35.41 42851.79 47802.82 2015-03-12 14:17:24.000 071 21185.90 35.40 42851.79 47802.81 2015-03-12 14:17:25.000 071 21185.95 35.34 42851.83 47802.84 2015-03-12 14:17:26.000 071 21185.98 35.34 42851.86 47802.89 2015-03-12 14:17:27.000 071 21185.97 35.38 42851.86 47802.91 2015-03-12 14:17:28.000 071 21186.01 35.40 42851.87 47802.93 2015-03-12 14:17:29.000 071 21186.05 35.42 42851.86 47802.94 2015-03-12 14:17:30.000 071 21186.05 35.47 42851.85 47802.93 2015-03-12 14:17:31.000 071 21186.09 35.49 42851.86 47802.95 2015-03-12 14:17:32.000 071 21186.12 35.52 42851.86 47802.96 2015-03-12 14:17:33.000 071 21186.14 35.54 42851.90 47802.97 2015-03-12 14:17:34.000 071 21186.18 35.57 42851.86 47803.00 2015-03-12 14:17:35.000 071 21186.21 35.58 42851.84 47803.01 2015-03-12 14:17:36.000 071 21186.16 35.63 42851.83 47803.03 2015-03-12 14:17:37.000 071 21186.13 35.67 42851.83 47802.97 2015-03-12 14:17:38.000 071 21186.14 35.70 42851.80 47802.96 2015-03-12 14:17:39.000 071 21186.18 35.67 42851.83 47802.94 2015-03-12 14:17:40.000 071 21186.20 35.61 42851.87 47802.94 2015-03-12 14:17:41.000 071 21186.23 35.58 42851.85 47802.98 2015-03-12 14:17:42.000 071 21186.25 35.59 42851.89 47803.04 2015-03-12 14:17:43.000 071 21186.22 35.62 42851.90 47803.06 2015-03-12 14:17:44.000 071 21186.17 35.65 42851.89 47803.06 2015-03-12 14:17:45.000 071 21186.07 35.72 42851.88 47803.04 2015-03-12 14:17:46.000 071 21185.98 35.73 42851.83 47802.98 2015-03-12 14:17:47.000 071 21185.96 35.77 42851.76 47802.90 2015-03-12 14:17:48.000 071 21185.86 35.81 42851.71 47802.83 2015-03-12 14:17:49.000 071 21185.79 35.80 42851.67 47802.75 2015-03-12 14:17:50.000 071 21185.68 35.81 42851.62 47802.68 2015-03-12 14:17:51.000 071 21185.62 35.78 42851.61 47802.60 2015-03-12 14:17:52.000 071 21185.59 35.74 42851.58 47802.55 2015-03-12 14:17:53.000 071 21185.55 35.71 42851.53 47802.51 2015-03-12 14:17:54.000 071 21185.53 35.70 42851.55 47802.47 2015-03-12 14:17:55.000 071 21185.54 35.67 42851.56 47802.47 2015-03-12 14:17:56.000 071 21185.59 35.63 42851.59 47802.46 2015-03-12 14:17:57.000 071 21185.62 35.58 42851.60 47802.50 2015-03-12 14:17:58.000 071 21185.65 35.54 42851.62 47802.53 2015-03-12 14:17:59.000 071 21185.67 35.57 42851.65 47802.58 2015-03-12 14:18:00.000 071 21185.65 35.57 42851.64 47802.57 2015-03-12 14:18:01.000 071 21185.67 35.59 42851.63 47802.59 2015-03-12 14:18:02.000 071 21185.68 35.60 42851.65 47802.55 2015-03-12 14:18:03.000 071 21185.71 35.64 42851.62 47802.57 2015-03-12 14:18:04.000 071 21185.73 35.65 42851.60 47802.58 2015-03-12 14:18:05.000 071 21185.77 35.65 42851.58 47802.58 2015-03-12 14:18:06.000 071 21185.82 35.67 42851.60 47802.63 2015-03-12 14:18:07.000 071 21185.89 35.63 42851.59 47802.61 2015-03-12 14:18:08.000 071 21185.93 35.61 42851.60 47802.65 2015-03-12 14:18:09.000 071 21185.93 35.63 42851.61 47802.68 2015-03-12 14:18:10.000 071 21185.98 35.62 42851.62 47802.70 2015-03-12 14:18:11.000 071 21186.06 35.58 42851.62 47802.72 2015-03-12 14:18:12.000 071 21186.09 35.51 42851.65 47802.77 2015-03-12 14:18:13.000 071 21186.11 35.44 42851.71 47802.83 2015-03-12 14:18:14.000 071 21186.10 35.40 42851.82 47802.91 2015-03-12 14:18:15.000 071 21186.11 35.38 42851.86 47802.95 2015-03-12 14:18:16.000 071 21186.10 35.42 42851.90 47803.00 2015-03-12 14:18:17.000 071 21186.07 35.47 42851.90 47803.02 2015-03-12 14:18:18.000 071 21186.07 35.49 42851.92 47803.02 2015-03-12 14:18:19.000 071 21186.03 35.50 42851.93 47803.03 2015-03-12 14:18:20.000 071 21185.96 35.52 42851.96 47803.00 2015-03-12 14:18:21.000 071 21185.92 35.55 42851.97 47803.01 2015-03-12 14:18:22.000 071 21185.89 35.56 42851.95 47802.96 2015-03-12 14:18:23.000 071 21185.83 35.62 42851.96 47802.97 2015-03-12 14:18:24.000 071 21185.80 35.69 42851.97 47802.95 2015-03-12 14:18:25.000 071 21185.79 35.75 42851.97 47802.94 2015-03-12 14:18:26.000 071 21185.75 35.81 42851.98 47802.94 2015-03-12 14:18:27.000 071 21185.69 35.88 42851.94 47802.93 2015-03-12 14:18:28.000 071 21185.68 35.95 42851.90 47802.87 2015-03-12 14:18:29.000 071 21185.64 36.02 42851.90 47802.82 2015-03-12 14:18:30.000 071 21185.63 36.07 42851.87 47802.79 2015-03-12 14:18:31.000 071 21185.64 36.08 42851.83 47802.78 2015-03-12 14:18:32.000 071 21185.65 36.10 42851.84 47802.75 2015-03-12 14:18:33.000 071 21185.65 36.12 42851.83 47802.75 2015-03-12 14:18:34.000 071 21185.65 36.13 42851.83 47802.73 2015-03-12 14:18:35.000 071 21185.72 36.09 42851.83 47802.77 2015-03-12 14:18:36.000 071 21185.80 36.04 42851.90 47802.83 2015-03-12 14:18:37.000 071 21185.85 36.04 42851.93 47802.87 2015-03-12 14:18:38.000 071 21185.87 36.01 42851.96 47802.92 2015-03-12 14:18:39.000 071 21185.88 36.00 42851.98 47802.97 2015-03-12 14:18:40.000 071 21185.90 36.00 42851.99 47802.99 2015-03-12 14:18:41.000 071 21185.93 35.98 42852.00 47803.02 2015-03-12 14:18:42.000 071 21185.93 36.00 42852.01 47803.06 2015-03-12 14:18:43.000 071 21185.95 35.98 42852.06 47803.08 2015-03-12 14:18:44.000 071 21185.93 35.98 42852.11 47803.09 2015-03-12 14:18:45.000 071 21185.96 35.96 42852.14 47803.13 2015-03-12 14:18:46.000 071 21186.05 35.88 42852.12 47803.17 2015-03-12 14:18:47.000 071 21186.09 35.81 42852.18 47803.22 2015-03-12 14:18:48.000 071 21186.09 35.78 42852.25 47803.29 2015-03-12 14:18:49.000 071 21186.13 35.71 42852.28 47803.34 2015-03-12 14:18:50.000 071 21186.16 35.67 42852.33 47803.41 2015-03-12 14:18:51.000 071 21186.16 35.65 42852.43 47803.47 2015-03-12 14:18:52.000 071 21186.16 35.63 42852.46 47803.50 2015-03-12 14:18:53.000 071 21186.19 35.65 42852.48 47803.56 2015-03-12 14:18:54.000 071 21186.19 35.71 42852.51 47803.60 2015-03-12 14:18:55.000 071 21186.17 35.74 42852.51 47803.58 2015-03-12 14:18:56.000 071 21186.14 35.74 42852.50 47803.59 2015-03-12 14:18:57.000 071 21186.15 35.84 42852.48 47803.57 2015-03-12 14:18:58.000 071 21186.10 35.90 42852.42 47803.52 2015-03-12 14:18:59.000 071 21186.04 35.93 42852.43 47803.49 2015-03-12 14:19:00.000 071 21185.97 35.98 42852.41 47803.45 2015-03-12 14:19:01.000 071 21185.93 36.02 42852.39 47803.44 2015-03-12 14:19:02.000 071 21185.90 36.04 42852.42 47803.38 2015-03-12 14:19:03.000 071 21185.86 36.06 42852.38 47803.39 2015-03-12 14:19:04.000 071 21185.83 36.08 42852.38 47803.37 2015-03-12 14:19:05.000 071 21185.82 36.12 42852.38 47803.34 2015-03-12 14:19:06.000 071 21185.81 36.11 42852.38 47803.34 2015-03-12 14:19:07.000 071 21185.80 36.13 42852.36 47803.31 2015-03-12 14:19:08.000 071 21185.78 36.10 42852.34 47803.30 2015-03-12 14:19:09.000 071 21185.77 36.10 42852.35 47803.27 2015-03-12 14:19:10.000 071 21185.77 36.06 42852.36 47803.30 2015-03-12 14:19:11.000 071 21185.81 36.02 42852.38 47803.30 2015-03-12 14:19:12.000 071 21185.82 36.03 42852.39 47803.32 2015-03-12 14:19:13.000 071 21185.85 36.08 42852.42 47803.35 2015-03-12 14:19:14.000 071 21185.84 36.12 42852.39 47803.36 2015-03-12 14:19:15.000 071 21185.82 36.16 42852.37 47803.36 2015-03-12 14:19:16.000 071 21185.84 36.15 42852.38 47803.31 2015-03-12 14:19:17.000 071 21185.86 36.14 42852.36 47803.31 2015-03-12 14:19:18.000 071 21185.80 36.16 42852.35 47803.31 2015-03-12 14:19:19.000 071 21185.78 36.18 42852.37 47803.30 2015-03-12 14:19:20.000 071 21185.78 36.19 42852.36 47803.28 2015-03-12 14:19:21.000 071 21185.78 36.17 42852.38 47803.29 2015-03-12 14:19:22.000 071 21185.77 36.14 42852.38 47803.30 2015-03-12 14:19:23.000 071 21185.74 36.11 42852.42 47803.34 2015-03-12 14:19:24.000 071 21185.70 36.10 42852.43 47803.33 2015-03-12 14:19:25.000 071 21185.68 36.10 42852.46 47803.37 2015-03-12 14:19:26.000 071 21185.69 36.11 42852.47 47803.36 2015-03-12 14:19:27.000 071 21185.68 36.09 42852.48 47803.36 2015-03-12 14:19:28.000 071 21185.65 36.09 42852.51 47803.36 2015-03-12 14:19:29.000 071 21185.62 36.07 42852.57 47803.36 2015-03-12 14:19:30.000 071 21185.62 36.05 42852.57 47803.39 2015-03-12 14:19:31.000 071 21185.62 36.03 42852.55 47803.37 2015-03-12 14:19:32.000 071 21185.63 36.03 42852.54 47803.36 2015-03-12 14:19:33.000 071 21185.65 36.02 42852.54 47803.37 2015-03-12 14:19:34.000 071 21185.67 36.02 42852.52 47803.40 2015-03-12 14:19:35.000 071 21185.70 35.99 42852.50 47803.38 2015-03-12 14:19:36.000 071 21185.75 36.00 42852.54 47803.37 2015-03-12 14:19:37.000 071 21185.79 36.01 42852.49 47803.41 2015-03-12 14:19:38.000 071 21185.84 36.00 42852.50 47803.40 2015-03-12 14:19:39.000 071 21185.91 35.96 42852.50 47803.42 2015-03-12 14:19:40.000 071 21185.96 35.91 42852.55 47803.47 2015-03-12 14:19:41.000 071 21185.98 35.93 42852.52 47803.50 2015-03-12 14:19:42.000 071 21186.02 35.93 42852.55 47803.53 2015-03-12 14:19:43.000 071 21186.04 35.93 42852.56 47803.54 2015-03-12 14:19:44.000 071 21186.05 35.95 42852.55 47803.54 2015-03-12 14:19:45.000 071 21186.05 35.95 42852.53 47803.54 2015-03-12 14:19:46.000 071 21185.99 35.97 42852.53 47803.58 2015-03-12 14:19:47.000 071 21185.98 36.00 42852.56 47803.54 2015-03-12 14:19:48.000 071 21185.93 36.01 42852.57 47803.54 2015-03-12 14:19:49.000 071 21185.89 36.03 42852.61 47803.52 2015-03-12 14:19:50.000 071 21185.88 36.07 42852.57 47803.55 2015-03-12 14:19:51.000 071 21185.76 36.08 42852.60 47803.53 2015-03-12 14:19:52.000 071 21185.70 36.09 42852.56 47803.48 2015-03-12 14:19:53.000 071 21185.63 36.14 42852.53 47803.44 2015-03-12 14:19:54.000 071 21185.58 36.23 42852.52 47803.40 2015-03-12 14:19:55.000 071 21185.51 36.30 42852.50 47803.33 2015-03-12 14:19:56.000 071 21185.44 36.33 42852.44 47803.27 2015-03-12 14:19:57.000 071 21185.44 36.39 42852.39 47803.21 2015-03-12 14:19:58.000 071 21185.46 36.43 42852.36 47803.16 2015-03-12 14:19:59.000 071 21185.54 36.37 42852.38 47803.15 2015-03-12 14:20:00.000 071 21185.60 36.34 42852.35 47803.16 2015-03-12 14:20:01.000 071 21185.61 36.36 42852.36 47803.16 2015-03-12 14:20:02.000 071 21185.64 36.36 42852.37 47803.21 2015-03-12 14:20:03.000 071 21185.68 36.39 42852.35 47803.23 2015-03-12 14:20:04.000 071 21185.67 36.41 42852.33 47803.25 2015-03-12 14:20:05.000 071 21185.64 36.42 42852.38 47803.26 2015-03-12 14:20:06.000 071 21185.62 36.42 42852.36 47803.26 2015-03-12 14:20:07.000 071 21185.57 36.42 42852.40 47803.25 2015-03-12 14:20:08.000 071 21185.54 36.44 42852.39 47803.25 2015-03-12 14:20:09.000 071 21185.50 36.42 42852.44 47803.23 2015-03-12 14:20:10.000 071 21185.49 36.40 42852.47 47803.25 2015-03-12 14:20:11.000 071 21185.47 36.36 42852.54 47803.27 2015-03-12 14:20:12.000 071 21185.47 36.39 42852.55 47803.26 2015-03-12 14:20:13.000 071 21185.49 36.39 42852.57 47803.27 2015-03-12 14:20:14.000 071 21185.50 36.37 42852.56 47803.28 2015-03-12 14:20:15.000 071 21185.53 36.27 42852.59 47803.31 2015-03-12 14:20:16.000 071 21185.55 36.22 42852.61 47803.34 2015-03-12 14:20:17.000 071 21185.55 36.20 42852.63 47803.36 2015-03-12 14:20:18.000 071 21185.60 36.13 42852.65 47803.40 2015-03-12 14:20:19.000 071 21185.60 36.08 42852.71 47803.46 2015-03-12 14:20:20.000 071 21185.63 36.03 42852.74 47803.47 2015-03-12 14:20:21.000 071 21185.66 36.02 42852.75 47803.54 2015-03-12 14:20:22.000 071 21185.67 36.01 42852.80 47803.54 2015-03-12 14:20:23.000 071 21185.70 35.98 42852.81 47803.56 2015-03-12 14:20:24.000 071 21185.67 36.00 42852.79 47803.59 2015-03-12 14:20:25.000 071 21185.62 36.02 42852.82 47803.61 2015-03-12 14:20:26.000 071 21185.56 36.08 42852.80 47803.57 2015-03-12 14:20:27.000 071 21185.55 36.15 42852.71 47803.51 2015-03-12 14:20:28.000 071 21185.55 36.22 42852.70 47803.46 2015-03-12 14:20:29.000 071 21185.50 36.26 42852.63 47803.44 2015-03-12 14:20:30.000 071 21185.46 36.30 42852.59 47803.35 2015-03-12 14:20:31.000 071 21185.43 36.35 42852.57 47803.31 2015-03-12 14:20:32.000 071 21185.39 36.36 42852.51 47803.24 2015-03-12 14:20:33.000 071 21185.36 36.36 42852.45 47803.20 2015-03-12 14:20:34.000 071 21185.34 36.36 42852.44 47803.14 2015-03-12 14:20:35.000 071 21185.31 36.33 42852.43 47803.12 2015-03-12 14:20:36.000 071 21185.29 36.33 42852.46 47803.08 2015-03-12 14:20:37.000 071 21185.25 36.35 42852.42 47803.06 2015-03-12 14:20:38.000 071 21185.24 36.37 42852.40 47803.04 2015-03-12 14:20:39.000 071 21185.26 36.40 42852.36 47803.01 2015-03-12 14:20:40.000 071 21185.33 36.41 42852.30 47803.01 2015-03-12 14:20:41.000 071 21185.34 36.47 42852.31 47802.99 2015-03-12 14:20:42.000 071 21185.34 36.51 42852.25 47802.93 2015-03-12 14:20:43.000 071 21185.36 36.46 42852.21 47802.91 2015-03-12 14:20:44.000 071 21185.41 36.39 42852.21 47802.91 2015-03-12 14:20:45.000 071 21185.42 36.40 42852.20 47802.91 2015-03-12 14:20:46.000 071 21185.44 36.40 42852.21 47802.96 2015-03-12 14:20:47.000 071 21185.49 36.42 42852.23 47802.99 2015-03-12 14:20:48.000 071 21185.49 36.44 42852.25 47803.01 2015-03-12 14:20:49.000 071 21185.51 36.46 42852.23 47803.01 2015-03-12 14:20:50.000 071 21185.56 36.44 42852.23 47803.02 2015-03-12 14:20:51.000 071 21185.62 36.41 42852.24 47803.03 2015-03-12 14:20:52.000 071 21185.65 36.37 42852.26 47803.08 2015-03-12 14:20:53.000 071 21185.64 36.34 42852.29 47803.13 2015-03-12 14:20:54.000 071 21185.68 36.30 42852.32 47803.15 2015-03-12 14:20:55.000 071 21185.69 36.30 42852.36 47803.20 2015-03-12 14:20:56.000 071 21185.69 36.30 42852.36 47803.21 2015-03-12 14:20:57.000 071 21185.68 36.31 42852.36 47803.23 2015-03-12 14:20:58.000 071 21185.71 36.28 42852.38 47803.24 2015-03-12 14:20:59.000 071 21185.71 36.27 42852.41 47803.28 2015-03-12 14:21:00.000 071 21185.73 36.30 42852.43 47803.27 2015-03-12 14:21:01.000 071 21185.73 36.35 42852.45 47803.30 2015-03-12 14:21:02.000 071 21185.73 36.37 42852.45 47803.31 2015-03-12 14:21:03.000 071 21185.72 36.40 42852.48 47803.32 2015-03-12 14:21:04.000 071 21185.70 36.43 42852.45 47803.31 2015-03-12 14:21:05.000 071 21185.70 36.48 42852.48 47803.32 2015-03-12 14:21:06.000 071 21185.67 36.53 42852.50 47803.32 2015-03-12 14:21:07.000 071 21185.63 36.59 42852.49 47803.28 2015-03-12 14:21:08.000 071 21185.56 36.67 42852.44 47803.24 2015-03-12 14:21:09.000 071 21185.45 36.73 42852.43 47803.21 2015-03-12 14:21:10.000 071 21185.33 36.79 42852.40 47803.16 2015-03-12 14:21:11.000 071 21185.26 36.82 42852.39 47803.06 2015-03-12 14:21:12.000 071 21185.17 36.84 42852.40 47803.06 2015-03-12 14:21:13.000 071 21185.06 36.85 42852.42 47802.99 2015-03-12 14:21:14.000 071 21184.98 36.85 42852.45 47802.97 2015-03-12 14:21:15.000 071 21184.96 36.88 42852.46 47802.94 2015-03-12 14:21:16.000 071 21184.92 36.85 42852.48 47802.96 2015-03-12 14:21:17.000 071 21184.86 36.83 42852.48 47802.93 2015-03-12 14:21:18.000 071 21184.83 36.82 42852.51 47802.88 2015-03-12 14:21:19.000 071 21184.82 36.82 42852.51 47802.92 2015-03-12 14:21:20.000 071 21184.84 36.80 42852.44 47802.90 2015-03-12 14:21:21.000 071 21184.90 36.78 42852.45 47802.89 2015-03-12 14:21:22.000 071 21185.01 36.72 42852.43 47802.91 2015-03-12 14:21:23.000 071 21185.09 36.69 42852.44 47802.94 2015-03-12 14:21:24.000 071 21185.20 36.69 42852.43 47802.99 2015-03-12 14:21:25.000 071 21185.29 36.71 42852.42 47803.02 2015-03-12 14:21:26.000 071 21185.38 36.71 42852.41 47803.06 2015-03-12 14:21:27.000 071 21185.45 36.71 42852.39 47803.08 2015-03-12 14:21:28.000 071 21185.50 36.70 42852.39 47803.09 2015-03-12 14:21:29.000 071 21185.54 36.70 42852.37 47803.14 2015-03-12 14:21:30.000 071 21185.54 36.71 42852.39 47803.14 2015-03-12 14:21:31.000 071 21185.54 36.71 42852.38 47803.16 2015-03-12 14:21:32.000 071 21185.52 36.69 42852.41 47803.14 2015-03-12 14:21:33.000 071 21185.50 36.69 42852.44 47803.16 2015-03-12 14:21:34.000 071 21185.49 36.66 42852.45 47803.19 2015-03-12 14:21:35.000 071 21185.44 36.66 42852.48 47803.16 2015-03-12 14:21:36.000 071 21185.43 36.70 42852.50 47803.21 2015-03-12 14:21:37.000 071 21185.40 36.71 42852.46 47803.17 2015-03-12 14:21:38.000 071 21185.34 36.72 42852.46 47803.17 2015-03-12 14:21:39.000 071 21185.25 36.77 42852.47 47803.14 2015-03-12 14:21:40.000 071 21185.19 36.82 42852.51 47803.11 2015-03-12 14:21:41.000 071 21185.11 36.87 42852.47 47803.10 2015-03-12 14:21:42.000 071 21185.05 36.91 42852.50 47803.03 2015-03-12 14:21:43.000 071 21185.02 36.93 42852.47 47803.01 2015-03-12 14:21:44.000 071 21184.97 36.95 42852.45 47802.96 2015-03-12 14:21:45.000 071 21184.92 36.98 42852.44 47802.93 2015-03-12 14:21:46.000 071 21184.87 36.99 42852.46 47802.92 2015-03-12 14:21:47.000 071 21184.84 37.01 42852.45 47802.89 2015-03-12 14:21:48.000 071 21184.81 37.05 42852.39 47802.87 2015-03-12 14:21:49.000 071 21184.81 37.07 42852.39 47802.84 2015-03-12 14:21:50.000 071 21184.81 37.11 42852.36 47802.82 2015-03-12 14:21:51.000 071 21184.83 37.12 42852.37 47802.83 2015-03-12 14:21:52.000 071 21184.86 37.15 42852.37 47802.81 2015-03-12 14:21:53.000 071 21184.89 37.20 42852.35 47802.80 2015-03-12 14:21:54.000 071 21184.94 37.26 42852.37 47802.84 2015-03-12 14:21:55.000 071 21184.97 37.32 42852.39 47802.87 2015-03-12 14:21:56.000 071 21185.01 37.36 42852.40 47802.88 2015-03-12 14:21:57.000 071 21185.11 37.37 42852.36 47802.90 2015-03-12 14:21:58.000 071 21185.18 37.38 42852.35 47802.91 2015-03-12 14:21:59.000 071 21185.23 37.42 42852.32 47802.96 2015-03-12 14:22:00.000 071 21185.27 37.46 42852.34 47802.97 2015-03-12 14:22:01.000 071 21185.28 37.46 42852.36 47802.99 2015-03-12 14:22:02.000 071 21185.31 37.43 42852.35 47803.02 2015-03-12 14:22:03.000 071 21185.31 37.43 42852.36 47803.01 2015-03-12 14:22:04.000 071 21185.31 37.44 42852.39 47803.02 2015-03-12 14:22:05.000 071 21185.30 37.46 42852.40 47803.05 2015-03-12 14:22:06.000 071 21185.29 37.44 42852.41 47803.05 2015-03-12 14:22:07.000 071 21185.25 37.42 42852.41 47803.04 2015-03-12 14:22:08.000 071 21185.23 37.42 42852.44 47803.05 2015-03-12 14:22:09.000 071 21185.18 37.41 42852.47 47803.04 2015-03-12 14:22:10.000 071 21185.10 37.41 42852.49 47803.04 2015-03-12 14:22:11.000 071 21185.04 37.39 42852.51 47803.06 2015-03-12 14:22:12.000 071 21184.96 37.41 42852.56 47803.05 2015-03-12 14:22:13.000 071 21184.87 37.47 42852.58 47803.03 2015-03-12 14:22:14.000 071 21184.83 37.51 42852.56 47803.03 2015-03-12 14:22:15.000 071 21184.78 37.51 42852.57 47802.98 2015-03-12 14:22:16.000 071 21184.70 37.54 42852.55 47802.97 2015-03-12 14:22:17.000 071 21184.63 37.57 42852.57 47802.91 2015-03-12 14:22:18.000 071 21184.57 37.57 42852.57 47802.90 2015-03-12 14:22:19.000 071 21184.53 37.59 42852.59 47802.88 2015-03-12 14:22:20.000 071 21184.51 37.58 42852.60 47802.87 2015-03-12 14:22:21.000 071 21184.48 37.60 42852.60 47802.87 2015-03-12 14:22:22.000 071 21184.47 37.60 42852.62 47802.87 2015-03-12 14:22:23.000 071 21184.46 37.59 42852.65 47802.87 2015-03-12 14:22:24.000 071 21184.50 37.62 42852.63 47802.89 2015-03-12 14:22:25.000 071 21184.56 37.63 42852.63 47802.91 2015-03-12 14:22:26.000 071 21184.59 37.65 42852.66 47802.95 2015-03-12 14:22:27.000 071 21184.63 37.65 42852.68 47802.96 2015-03-12 14:22:28.000 071 21184.70 37.61 42852.68 47803.00 2015-03-12 14:22:29.000 071 21184.77 37.60 42852.74 47803.06 2015-03-12 14:22:30.000 071 21184.86 37.59 42852.72 47803.10 2015-03-12 14:22:31.000 071 21184.91 37.59 42852.70 47803.14 2015-03-12 14:22:32.000 071 21184.95 37.60 42852.73 47803.18 2015-03-12 14:22:33.000 071 21185.06 37.62 42852.75 47803.26 2015-03-12 14:22:34.000 071 21185.11 37.68 42852.72 47803.26 2015-03-12 14:22:35.000 071 21185.13 37.70 42852.75 47803.29 2015-03-12 14:22:36.000 071 21185.09 37.72 42852.76 47803.29 2015-03-12 14:22:37.000 071 21185.07 37.69 42852.76 47803.28 2015-03-12 14:22:38.000 071 21185.07 37.68 42852.78 47803.32 2015-03-12 14:22:39.000 071 21185.04 37.67 42852.82 47803.29 2015-03-12 14:22:40.000 071 21185.01 37.68 42852.80 47803.32 2015-03-12 14:22:41.000 071 21184.96 37.68 42852.79 47803.28 2015-03-12 14:22:42.000 071 21184.88 37.67 42852.79 47803.26 2015-03-12 14:22:43.000 071 21184.82 37.67 42852.85 47803.27 2015-03-12 14:22:44.000 071 21184.76 37.68 42852.85 47803.24 2015-03-12 14:22:45.000 071 21184.73 37.67 42852.87 47803.21 2015-03-12 14:22:46.000 071 21184.68 37.66 42852.86 47803.19 2015-03-12 14:22:47.000 071 21184.65 37.67 42852.84 47803.17 2015-03-12 14:22:48.000 071 21184.64 37.68 42852.81 47803.15 2015-03-12 14:22:49.000 071 21184.62 37.68 42852.84 47803.14 2015-03-12 14:22:50.000 071 21184.62 37.64 42852.83 47803.13 2015-03-12 14:22:51.000 071 21184.67 37.59 42852.83 47803.13 2015-03-12 14:22:52.000 071 21184.71 37.59 42852.84 47803.15 2015-03-12 14:22:53.000 071 21184.76 37.54 42852.86 47803.17 2015-03-12 14:22:54.000 071 21184.78 37.49 42852.88 47803.21 2015-03-12 14:22:55.000 071 21184.84 37.44 42852.88 47803.25 2015-03-12 14:22:56.000 071 21184.88 37.41 42852.87 47803.27 2015-03-12 14:22:57.000 071 21184.94 37.39 42852.89 47803.30 2015-03-12 14:22:58.000 071 21184.97 37.39 42852.93 47803.34 2015-03-12 14:22:59.000 071 21184.96 37.39 42852.94 47803.35 2015-03-12 14:23:00.000 071 21184.97 37.37 42852.96 47803.39 2015-03-12 14:23:01.000 071 21184.97 37.37 42852.95 47803.40 2015-03-12 14:23:02.000 071 21184.94 37.42 42852.93 47803.42 2015-03-12 14:23:03.000 071 21184.89 37.47 42852.92 47803.38 2015-03-12 14:23:04.000 071 21184.83 37.54 42852.90 47803.33 2015-03-12 14:23:05.000 071 21184.77 37.58 42852.85 47803.25 2015-03-12 14:23:06.000 071 21184.69 37.63 42852.84 47803.22 2015-03-12 14:23:07.000 071 21184.58 37.67 42852.84 47803.17 2015-03-12 14:23:08.000 071 21184.51 37.66 42852.85 47803.11 2015-03-12 14:23:09.000 071 21184.45 37.68 42852.83 47803.08 2015-03-12 14:23:10.000 071 21184.42 37.64 42852.82 47803.02 2015-03-12 14:23:11.000 071 21184.38 37.65 42852.83 47803.02 2015-03-12 14:23:12.000 071 21184.28 37.72 42852.83 47803.00 2015-03-12 14:23:13.000 071 21184.23 37.81 42852.75 47802.95 2015-03-12 14:23:14.000 071 21184.25 37.87 42852.64 47802.88 2015-03-12 14:23:15.000 071 21184.27 37.91 42852.59 47802.82 2015-03-12 14:23:16.000 071 21184.30 37.90 42852.58 47802.77 2015-03-12 14:23:17.000 071 21184.31 37.86 42852.57 47802.79 2015-03-12 14:23:18.000 071 21184.35 37.94 42852.56 47802.77 2015-03-12 14:23:19.000 071 21184.44 37.96 42852.50 47802.76 2015-03-12 14:23:20.000 071 21184.50 38.00 42852.47 47802.73 2015-03-12 14:23:21.000 071 21184.49 38.02 42852.41 47802.75 2015-03-12 14:23:22.000 071 21184.52 38.00 42852.40 47802.72 2015-03-12 14:23:23.000 071 21184.54 37.98 42852.39 47802.73 2015-03-12 14:23:24.000 071 21184.59 37.98 42852.39 47802.71 2015-03-12 14:23:25.000 071 21184.60 37.98 42852.39 47802.73 2015-03-12 14:23:26.000 071 21184.67 37.92 42852.42 47802.74 2015-03-12 14:23:27.000 071 21184.72 37.83 42852.43 47802.79 2015-03-12 14:23:28.000 071 21184.77 37.78 42852.49 47802.85 2015-03-12 14:23:29.000 071 21184.75 37.78 42852.54 47802.89 2015-03-12 14:23:30.000 071 21184.77 37.77 42852.58 47802.94 2015-03-12 14:23:31.000 071 21184.76 37.81 42852.58 47802.97 2015-03-12 14:23:32.000 071 21184.80 37.78 42852.58 47803.01 2015-03-12 14:23:33.000 071 21184.79 37.78 42852.61 47803.02 2015-03-12 14:23:34.000 071 21184.75 37.79 42852.66 47803.02 2015-03-12 14:23:35.000 071 21184.73 37.84 42852.66 47803.03 2015-03-12 14:23:36.000 071 21184.75 37.88 42852.67 47803.03 2015-03-12 14:23:37.000 071 21184.80 37.87 42852.68 47803.06 2015-03-12 14:23:38.000 071 21184.82 37.83 42852.71 47803.07 2015-03-12 14:23:39.000 071 21184.76 37.80 42852.76 47803.12 2015-03-12 14:23:40.000 071 21184.67 37.75 42852.82 47803.14 2015-03-12 14:23:41.000 071 21184.57 37.72 42852.85 47803.15 2015-03-12 14:23:42.000 071 21184.46 37.70 42852.92 47803.15 2015-03-12 14:23:43.000 071 21184.38 37.71 42853.01 47803.15 2015-03-12 14:23:44.000 071 21184.29 37.72 42853.02 47803.16 2015-03-12 14:23:45.000 071 21184.22 37.74 42853.08 47803.19 2015-03-12 14:23:46.000 071 21184.14 37.76 42853.12 47803.17 2015-03-12 14:23:47.000 071 21184.08 37.78 42853.12 47803.17 2015-03-12 14:23:48.000 071 21184.06 37.75 42853.12 47803.16 2015-03-12 14:23:49.000 071 21184.05 37.73 42853.10 47803.17 2015-03-12 14:23:50.000 071 21184.02 37.73 42853.11 47803.15 2015-03-12 14:23:51.000 071 21184.03 37.74 42853.14 47803.16 2015-03-12 14:23:52.000 071 21184.09 37.72 42853.15 47803.18 2015-03-12 14:23:53.000 071 21184.17 37.66 42853.19 47803.21 2015-03-12 14:23:54.000 071 21184.27 37.65 42853.18 47803.24 2015-03-12 14:23:55.000 071 21184.34 37.65 42853.16 47803.28 2015-03-12 14:23:56.000 071 21184.45 37.65 42853.16 47803.33 2015-03-12 14:23:57.000 071 21184.54 37.68 42853.13 47803.38 2015-03-12 14:23:58.000 071 21184.63 37.69 42853.13 47803.40 2015-03-12 14:23:59.000 071 21184.67 37.70 42853.13 47803.43 2015-03-12 14:24:00.000 071 21184.68 37.73 42853.11 47803.45 2015-03-12 14:24:01.000 071 21184.72 37.75 42853.12 47803.46 2015-03-12 14:24:02.000 071 21184.70 37.74 42853.12 47803.48 2015-03-12 14:24:03.000 071 21184.71 37.74 42853.14 47803.51 2015-03-12 14:24:04.000 071 21184.71 37.74 42853.17 47803.50 2015-03-12 14:24:05.000 071 21184.66 37.74 42853.19 47803.52 2015-03-12 14:24:06.000 071 21184.58 37.74 42853.21 47803.52 2015-03-12 14:24:07.000 071 21184.55 37.77 42853.21 47803.51 2015-03-12 14:24:08.000 071 21184.51 37.80 42853.21 47803.51 2015-03-12 14:24:09.000 071 21184.43 37.85 42853.20 47803.46 2015-03-12 14:24:10.000 071 21184.34 37.91 42853.17 47803.41 2015-03-12 14:24:11.000 071 21184.25 37.95 42853.15 47803.34 2015-03-12 14:24:12.000 071 21184.21 37.96 42853.14 47803.30 2015-03-12 14:24:13.000 071 21184.13 38.01 42853.08 47803.23 2015-03-12 14:24:14.000 071 21184.07 38.08 42853.08 47803.20 2015-03-12 14:24:15.000 071 21184.01 38.10 42853.07 47803.13 2015-03-12 14:24:16.000 071 21183.97 38.13 42853.01 47803.06 2015-03-12 14:24:17.000 071 21183.92 38.14 42852.95 47803.05 2015-03-12 14:24:18.000 071 21183.89 38.17 42852.96 47802.99 2015-03-12 14:24:19.000 071 21183.87 38.17 42852.94 47802.95 2015-03-12 14:24:20.000 071 21183.90 38.16 42852.92 47802.96 2015-03-12 14:24:21.000 071 21183.92 38.15 42852.90 47802.93 2015-03-12 14:24:22.000 071 21183.89 38.13 42852.93 47802.93 2015-03-12 14:24:23.000 071 21183.93 38.14 42852.90 47802.93 2015-03-12 14:24:24.000 071 21183.98 38.17 42852.89 47802.94 2015-03-12 14:24:25.000 071 21184.05 38.16 42852.84 47802.93 2015-03-12 14:24:26.000 071 21184.09 38.16 42852.86 47802.92 2015-03-12 14:24:27.000 071 21184.15 38.17 42852.83 47802.94 2015-03-12 14:24:28.000 071 21184.19 38.15 42852.83 47802.94 2015-03-12 14:24:29.000 071 21184.24 38.13 42852.82 47802.96 2015-03-12 14:24:30.000 071 21184.23 38.15 42852.84 47802.96 2015-03-12 14:24:31.000 071 21184.20 38.16 42852.83 47802.98 2015-03-12 14:24:32.000 071 21184.19 38.19 42852.83 47802.99 2015-03-12 14:24:33.000 071 21184.15 38.20 42852.83 47802.97 2015-03-12 14:24:34.000 071 21184.08 38.25 42852.83 47802.96 2015-03-12 14:24:35.000 071 21184.01 38.27 42852.80 47802.96 2015-03-12 14:24:36.000 071 21183.96 38.28 42852.84 47802.94 2015-03-12 14:24:37.000 071 21183.87 38.29 42852.89 47802.93 2015-03-12 14:24:38.000 071 21183.80 38.30 42852.91 47802.90 2015-03-12 14:24:39.000 071 21183.75 38.31 42852.91 47802.88 2015-03-12 14:24:40.000 071 21183.68 38.33 42852.90 47802.83 2015-03-12 14:24:41.000 071 21183.61 38.35 42852.92 47802.84 2015-03-12 14:24:42.000 071 21183.56 38.36 42852.96 47802.80 2015-03-12 14:24:43.000 071 21183.51 38.35 42852.96 47802.80 2015-03-12 14:24:44.000 071 21183.45 38.38 42852.97 47802.78 2015-03-12 14:24:45.000 071 21183.46 38.37 42852.98 47802.78 2015-03-12 14:24:46.000 071 21183.49 38.33 42852.94 47802.80 2015-03-12 14:24:47.000 071 21183.49 38.31 42852.96 47802.80 2015-03-12 14:24:48.000 071 21183.54 38.32 42852.97 47802.83 2015-03-12 14:24:49.000 071 21183.58 38.30 42852.98 47802.86 2015-03-12 14:24:50.000 071 21183.60 38.26 42852.98 47802.85 2015-03-12 14:24:51.000 071 21183.61 38.23 42852.99 47802.88 2015-03-12 14:24:52.000 071 21183.65 38.19 42852.99 47802.91 2015-03-12 14:24:53.000 071 21183.68 38.20 42853.00 47802.93 2015-03-12 14:24:54.000 071 21183.69 38.18 42853.02 47802.93 2015-03-12 14:24:55.000 071 21183.67 38.16 42853.04 47802.97 2015-03-12 14:24:56.000 071 21183.62 38.14 42853.08 47802.99 2015-03-12 14:24:57.000 071 21183.61 38.13 42853.11 47802.98 2015-03-12 14:24:58.000 071 21183.62 38.14 42853.10 47803.00 2015-03-12 14:24:59.000 071 21183.57 38.11 42853.10 47802.97 2015-03-12 14:25:00.000 071 21183.58 38.07 42853.09 47802.95 2015-03-12 14:25:01.000 071 21183.56 38.06 42853.13 47802.96 2015-03-12 14:25:02.000 071 21183.53 38.06 42853.14 47802.97 2015-03-12 14:25:03.000 071 21183.54 38.04 42853.15 47802.98 2015-03-12 14:25:04.000 071 21183.49 38.00 42853.16 47802.99 2015-03-12 14:25:05.000 071 21183.51 37.97 42853.19 47803.01 2015-03-12 14:25:06.000 071 21183.50 37.92 42853.22 47803.04 2015-03-12 14:25:07.000 071 21183.54 37.88 42853.25 47803.08 2015-03-12 14:25:08.000 071 21183.62 37.85 42853.27 47803.11 2015-03-12 14:25:09.000 071 21183.68 37.84 42853.27 47803.17 2015-03-12 14:25:10.000 071 21183.76 37.88 42853.32 47803.23 2015-03-12 14:25:11.000 071 21183.87 37.89 42853.32 47803.26 2015-03-12 14:25:12.000 071 21183.94 37.88 42853.33 47803.31 2015-03-12 14:25:13.000 071 21184.00 37.90 42853.34 47803.34 2015-03-12 14:25:14.000 071 21184.02 37.94 42853.37 47803.39 2015-03-12 14:25:15.000 071 21184.01 37.98 42853.36 47803.38 2015-03-12 14:25:16.000 071 21183.98 38.03 42853.37 47803.37 2015-03-12 14:25:17.000 071 21183.90 38.09 42853.39 47803.35 2015-03-12 14:25:18.000 071 21183.77 38.12 42853.36 47803.33 2015-03-12 14:25:19.000 071 21183.64 38.17 42853.36 47803.27 2015-03-12 14:25:20.000 071 21183.47 38.22 42853.36 47803.21 2015-03-12 14:25:21.000 071 21183.31 38.24 42853.33 47803.12 2015-03-12 14:25:22.000 071 21183.15 38.26 42853.35 47803.05 2015-03-12 14:25:23.000 071 21182.98 38.27 42853.31 47802.95 2015-03-12 14:25:24.000 071 21182.83 38.27 42853.31 47802.90 2015-03-12 14:25:25.000 071 21182.74 38.25 42853.33 47802.82 2015-03-12 14:25:26.000 071 21182.68 38.19 42853.32 47802.79 2015-03-12 14:25:27.000 071 21182.60 38.12 42853.36 47802.77 2015-03-12 14:25:28.000 071 21182.56 38.06 42853.37 47802.75 2015-03-12 14:25:29.000 071 21182.58 38.02 42853.39 47802.77 2015-03-12 14:25:30.000 071 21182.64 37.99 42853.42 47802.81 2015-03-12 14:25:31.000 071 21182.77 37.99 42853.39 47802.83 2015-03-12 14:25:32.000 071 21182.94 37.97 42853.37 47802.89 2015-03-12 14:25:33.000 071 21183.11 37.96 42853.38 47802.96 2015-03-12 14:25:34.000 071 21183.24 37.97 42853.39 47803.03 2015-03-12 14:25:35.000 071 21183.41 37.93 42853.36 47803.08 2015-03-12 14:25:36.000 071 21183.55 37.94 42853.39 47803.17 2015-03-12 14:25:37.000 071 21183.73 37.97 42853.39 47803.23 2015-03-12 14:25:38.000 071 21183.85 37.99 42853.42 47803.32 2015-03-12 14:25:39.000 071 21183.95 38.02 42853.38 47803.37 2015-03-12 14:25:40.000 071 21184.02 38.06 42853.41 47803.42 2015-03-12 14:25:41.000 071 21184.05 38.12 42853.39 47803.45 2015-03-12 14:25:42.000 071 21184.00 38.21 42853.36 47803.45 2015-03-12 14:25:43.000 071 21183.96 38.28 42853.41 47803.44 2015-03-12 14:25:44.000 071 21183.84 38.33 42853.38 47803.42 2015-03-12 14:25:45.000 071 21183.76 38.35 42853.36 47803.37 2015-03-12 14:25:46.000 071 21183.68 38.36 42853.38 47803.29 2015-03-12 14:25:47.000 071 21183.56 38.37 42853.36 47803.25 2015-03-12 14:25:48.000 071 21183.37 38.41 42853.35 47803.18 2015-03-12 14:25:49.000 071 21183.22 38.39 42853.37 47803.14 2015-03-12 14:25:50.000 071 21183.08 38.39 42853.40 47803.06 2015-03-12 14:25:51.000 071 21182.98 38.39 42853.38 47803.04 2015-03-12 14:25:52.000 071 21182.84 38.38 42853.46 47802.98 2015-03-12 14:25:53.000 071 21182.74 38.40 42853.49 47802.95 2015-03-12 14:25:54.000 071 21182.71 38.37 42853.48 47802.90 2015-03-12 14:25:55.000 071 21182.62 38.37 42853.48 47802.90 2015-03-12 14:25:56.000 071 21182.59 38.34 42853.49 47802.86 2015-03-12 14:25:57.000 071 21182.57 38.36 42853.49 47802.86 2015-03-12 14:25:58.000 071 21182.54 38.40 42853.51 47802.86 2015-03-12 14:25:59.000 071 21182.58 38.43 42853.49 47802.88 2015-03-12 14:26:00.000 071 21182.64 38.45 42853.49 47802.90 2015-03-12 14:26:01.000 071 21182.73 38.46 42853.47 47802.91 2015-03-12 14:26:02.000 071 21182.82 38.52 42853.48 47802.95 2015-03-12 14:26:03.000 071 21182.88 38.55 42853.47 47802.96 2015-03-12 14:26:04.000 071 21182.95 38.56 42853.43 47802.98 2015-03-12 14:26:05.000 071 21183.03 38.55 42853.43 47803.02 2015-03-12 14:26:06.000 071 21183.09 38.55 42853.43 47803.02 2015-03-12 14:26:07.000 071 21183.16 38.51 42853.43 47803.04 2015-03-12 14:26:08.000 071 21183.21 38.46 42853.44 47803.08 2015-03-12 14:26:09.000 071 21183.25 38.41 42853.47 47803.10 2015-03-12 14:26:10.000 071 21183.29 38.34 42853.48 47803.17 2015-03-12 14:26:11.000 071 21183.37 38.30 42853.50 47803.18 2015-03-12 14:26:12.000 071 21183.46 38.23 42853.52 47803.27 2015-03-12 14:26:13.000 071 21183.52 38.16 42853.58 47803.33 2015-03-12 14:26:14.000 071 21183.56 38.10 42853.64 47803.38 2015-03-12 14:26:15.000 071 21183.61 38.03 42853.70 47803.45 2015-03-12 14:26:16.000 071 21183.68 37.99 42853.71 47803.53 2015-03-12 14:26:17.000 071 21183.71 38.01 42853.76 47803.56 2015-03-12 14:26:18.000 071 21183.69 38.03 42853.79 47803.64 2015-03-12 14:26:19.000 071 21183.69 38.04 42853.76 47803.61 2015-03-12 14:26:20.000 071 21183.70 38.08 42853.78 47803.62 2015-03-12 14:26:21.000 071 21183.72 38.08 42853.78 47803.61 2015-03-12 14:26:22.000 071 21183.71 38.10 42853.78 47803.62 2015-03-12 14:26:23.000 071 21183.66 38.10 42853.76 47803.62 2015-03-12 14:26:24.000 071 21183.61 38.08 42853.77 47803.56 2015-03-12 14:26:25.000 071 21183.54 38.09 42853.76 47803.59 2015-03-12 14:26:26.000 071 21183.45 38.13 42853.75 47803.55 2015-03-12 14:26:27.000 071 21183.38 38.16 42853.76 47803.51 2015-03-12 14:26:28.000 071 21183.33 38.17 42853.77 47803.48 2015-03-12 14:26:29.000 071 21183.27 38.20 42853.74 47803.45 2015-03-12 14:26:30.000 071 21183.21 38.22 42853.74 47803.44 2015-03-12 14:26:31.000 071 21183.14 38.22 42853.76 47803.41 2015-03-12 14:26:32.000 071 21183.10 38.29 42853.78 47803.38 2015-03-12 14:26:33.000 071 21183.05 38.33 42853.74 47803.39 2015-03-12 14:26:34.000 071 21183.04 38.36 42853.75 47803.33 2015-03-12 14:26:35.000 071 21183.03 38.41 42853.72 47803.32 2015-03-12 14:26:36.000 071 21183.04 38.46 42853.72 47803.31 2015-03-12 14:26:37.000 071 21183.07 38.49 42853.69 47803.28 2015-03-12 14:26:38.000 071 21183.12 38.54 42853.66 47803.29 2015-03-12 14:26:39.000 071 21183.19 38.60 42853.64 47803.30 2015-03-12 14:26:40.000 071 21183.26 38.66 42853.62 47803.28 2015-03-12 14:26:41.000 071 21183.32 38.72 42853.57 47803.30 2015-03-12 14:26:42.000 071 21183.34 38.75 42853.55 47803.29 2015-03-12 14:26:43.000 071 21183.35 38.80 42853.52 47803.27 2015-03-12 14:26:44.000 071 21183.35 38.84 42853.50 47803.24 2015-03-12 14:26:45.000 071 21183.31 38.88 42853.50 47803.24 2015-03-12 14:26:46.000 071 21183.29 38.89 42853.49 47803.21 2015-03-12 14:26:47.000 071 21183.27 38.95 42853.48 47803.18 2015-03-12 14:26:48.000 071 21183.22 39.02 42853.45 47803.16 2015-03-12 14:26:49.000 071 21183.19 39.07 42853.41 47803.12 2015-03-12 14:26:50.000 071 21183.17 39.11 42853.39 47803.06 2015-03-12 14:26:51.000 071 21183.16 39.11 42853.33 47803.04 2015-03-12 14:26:52.000 071 21183.16 39.08 42853.33 47802.99 2015-03-12 14:26:53.000 071 21183.16 39.04 42853.33 47803.02 2015-03-12 14:26:54.000 071 21183.18 39.04 42853.31 47802.98 2015-03-12 14:26:55.000 071 21183.14 39.08 42853.29 47802.97 2015-03-12 14:26:56.000 071 21183.14 39.09 42853.27 47802.96 2015-03-12 14:26:57.000 071 21183.14 39.15 42853.24 47802.95 2015-03-12 14:26:58.000 071 21183.13 39.19 42853.19 47802.90 2015-03-12 14:26:59.000 071 21183.11 39.26 42853.14 47802.84 2015-03-12 14:27:00.000 071 21183.03 39.32 42853.05 47802.81 2015-03-12 14:27:01.000 071 21183.01 39.32 42853.03 47802.71 2015-03-12 14:27:02.000 071 21182.98 39.35 42853.02 47802.65 2015-03-12 14:27:03.000 071 21182.95 39.39 42852.97 47802.63 2015-03-12 14:27:04.000 071 21182.94 39.42 42852.92 47802.57 2015-03-12 14:27:05.000 071 21182.90 39.41 42852.89 47802.52 2015-03-12 14:27:06.000 071 21182.87 39.40 42852.85 47802.49 2015-03-12 14:27:07.000 071 21182.87 39.42 42852.82 47802.44 2015-03-12 14:27:08.000 071 21182.89 39.42 42852.86 47802.46 2015-03-12 14:27:09.000 071 21182.96 39.35 42852.90 47802.46 2015-03-12 14:27:10.000 071 21183.01 39.31 42852.93 47802.53 2015-03-12 14:27:11.000 071 21183.03 39.28 42852.96 47802.55 2015-03-12 14:27:12.000 071 21183.05 39.27 42853.03 47802.58 2015-03-12 14:27:13.000 071 21183.11 39.28 42853.07 47802.68 2015-03-12 14:27:14.000 071 21183.15 39.26 42853.10 47802.75 2015-03-12 14:27:15.000 071 21183.16 39.24 42853.11 47802.77 2015-03-12 14:27:16.000 071 21183.16 39.21 42853.16 47802.80 2015-03-12 14:27:17.000 071 21183.17 39.25 42853.20 47802.85 2015-03-12 14:27:18.000 071 21183.22 39.29 42853.19 47802.89 2015-03-12 14:27:19.000 071 21183.24 39.29 42853.19 47802.91 2015-03-12 14:27:20.000 071 21183.27 39.29 42853.18 47802.92 2015-03-12 14:27:21.000 071 21183.31 39.30 42853.16 47802.95 2015-03-12 14:27:22.000 071 21183.34 39.31 42853.18 47802.92 2015-03-12 14:27:23.000 071 21183.35 39.30 42853.20 47802.93 2015-03-12 14:27:24.000 071 21183.36 39.32 42853.18 47802.93 2015-03-12 14:27:25.000 071 21183.32 39.32 42853.15 47802.93 2015-03-12 14:27:26.000 071 21183.29 39.34 42853.19 47802.94 2015-03-12 14:27:27.000 071 21183.27 39.37 42853.18 47802.94 2015-03-12 14:27:28.000 071 21183.26 39.39 42853.16 47802.89 2015-03-12 14:27:29.000 071 21183.22 39.39 42853.16 47802.90 2015-03-12 14:27:30.000 071 21183.24 39.37 42853.17 47802.91 2015-03-12 14:27:31.000 071 21183.25 39.35 42853.19 47802.90 2015-03-12 14:27:32.000 071 21183.27 39.31 42853.18 47802.91 2015-03-12 14:27:33.000 071 21183.27 39.28 42853.21 47802.93 2015-03-12 14:27:34.000 071 21183.30 39.29 42853.25 47802.96 2015-03-12 14:27:35.000 071 21183.34 39.28 42853.26 47803.00 2015-03-12 14:27:36.000 071 21183.37 39.31 42853.30 47803.02 2015-03-12 14:27:37.000 071 21183.40 39.30 42853.31 47803.04 2015-03-12 14:27:38.000 071 21183.44 39.31 42853.29 47803.08 2015-03-12 14:27:39.000 071 21183.47 39.32 42853.32 47803.09 2015-03-12 14:27:40.000 071 21183.47 39.32 42853.32 47803.12 2015-03-12 14:27:41.000 071 21183.47 39.31 42853.32 47803.15 2015-03-12 14:27:42.000 071 21183.46 39.33 42853.34 47803.15 2015-03-12 14:27:43.000 071 21183.45 39.37 42853.36 47803.15 2015-03-12 14:27:44.000 071 21183.43 39.37 42853.40 47803.16 2015-03-12 14:27:45.000 071 21183.39 39.40 42853.40 47803.16 2015-03-12 14:27:46.000 071 21183.31 39.44 42853.37 47803.13 2015-03-12 14:27:47.000 071 21183.24 39.48 42853.41 47803.12 2015-03-12 14:27:48.000 071 21183.19 39.51 42853.40 47803.09 2015-03-12 14:27:49.000 071 21183.14 39.51 42853.38 47803.08 2015-03-12 14:27:50.000 071 21183.11 39.51 42853.40 47803.06 2015-03-12 14:27:51.000 071 21183.04 39.55 42853.39 47803.01 2015-03-12 14:27:52.000 071 21183.00 39.58 42853.36 47802.98 2015-03-12 14:27:53.000 071 21182.99 39.61 42853.40 47803.02 2015-03-12 14:27:54.000 071 21183.01 39.61 42853.43 47802.98 2015-03-12 14:27:55.000 071 21183.02 39.63 42853.41 47802.97 2015-03-12 14:27:56.000 071 21183.02 39.70 42853.40 47802.98 2015-03-12 14:27:57.000 071 21183.04 39.79 42853.36 47802.98 2015-03-12 14:27:58.000 071 21183.08 39.88 42853.31 47802.97 2015-03-12 14:27:59.000 071 21183.07 39.91 42853.29 47802.95 2015-03-12 14:28:00.000 071 21183.09 39.94 42853.26 47802.94 2015-03-12 14:28:01.000 071 21183.15 39.95 42853.26 47802.91 2015-03-12 14:28:02.000 071 21183.19 39.99 42853.21 47802.94 2015-03-12 14:28:03.000 071 21183.24 40.02 42853.21 47802.93 2015-03-12 14:28:04.000 071 21183.24 40.06 42853.18 47802.93 2015-03-12 14:28:05.000 071 21183.28 40.09 42853.16 47802.92 2015-03-12 14:28:06.000 071 21183.32 40.09 42853.14 47802.92 2015-03-12 14:28:07.000 071 21183.33 40.06 42853.12 47802.93 2015-03-12 14:28:08.000 071 21183.37 40.04 42853.13 47802.93 2015-03-12 14:28:09.000 071 21183.42 39.98 42853.12 47802.94 2015-03-12 14:28:10.000 071 21183.45 39.96 42853.16 47802.97 2015-03-12 14:28:11.000 071 21183.47 39.95 42853.18 47803.00 2015-03-12 14:28:12.000 071 21183.50 39.91 42853.21 47803.03 2015-03-12 14:28:13.000 071 21183.52 39.90 42853.20 47803.05 2015-03-12 14:28:14.000 071 21183.56 39.89 42853.22 47803.06 2015-03-12 14:28:15.000 071 21183.62 39.90 42853.23 47803.07 2015-03-12 14:28:16.000 071 21183.66 39.88 42853.21 47803.08 2015-03-12 14:28:17.000 071 21183.65 39.86 42853.21 47803.12 2015-03-12 14:28:18.000 071 21183.65 39.84 42853.19 47803.11 2015-03-12 14:28:19.000 071 21183.63 39.86 42853.20 47803.12 2015-03-12 14:28:20.000 071 21183.57 39.86 42853.19 47803.10 2015-03-12 14:28:21.000 071 21183.47 39.88 42853.15 47803.06 2015-03-12 14:28:22.000 071 21183.38 39.94 42853.13 47803.00 2015-03-12 14:28:23.000 071 21183.32 39.96 42853.11 47802.94 2015-03-12 14:28:24.000 071 21183.27 39.99 42853.11 47802.89 2015-03-12 14:28:25.000 071 21183.18 40.02 42853.11 47802.87 2015-03-12 14:28:26.000 071 21183.08 40.07 42853.11 47802.82 2015-03-12 14:28:27.000 071 21182.99 40.14 42853.10 47802.75 2015-03-12 14:28:28.000 071 21182.93 40.18 42853.07 47802.72 2015-03-12 14:28:29.000 071 21182.86 40.20 42853.04 47802.67 2015-03-12 14:28:30.000 071 21182.81 40.20 42853.04 47802.63 2015-03-12 14:28:31.000 071 21182.73 40.20 42853.06 47802.56 2015-03-12 14:28:32.000 071 21182.69 40.19 42853.07 47802.55 2015-03-12 14:28:33.000 071 21182.65 40.28 42853.08 47802.54 2015-03-12 14:28:34.000 071 21182.61 40.47 42853.01 47802.52 2015-03-12 14:28:35.000 071 21182.61 40.51 42852.94 47802.47 2015-03-12 14:28:36.000 071 21182.63 40.50 42852.87 47802.42 2015-03-12 14:28:37.000 071 21182.61 40.44 42852.85 47802.40 2015-03-12 14:28:38.000 071 21182.61 40.44 42852.87 47802.40 2015-03-12 14:28:39.000 071 21182.64 40.41 42852.86 47802.37 2015-03-12 14:28:40.000 071 21182.68 40.43 42852.91 47802.41 2015-03-12 14:28:41.000 071 21182.73 40.46 42852.92 47802.42 2015-03-12 14:28:42.000 071 21182.75 40.50 42852.92 47802.45 2015-03-12 14:28:43.000 071 21182.81 40.47 42852.92 47802.48 2015-03-12 14:28:44.000 071 21182.85 40.45 42852.95 47802.47 2015-03-12 14:28:45.000 071 21182.89 40.44 42853.02 47802.53 2015-03-12 14:28:46.000 071 21182.95 40.47 42853.06 47802.59 2015-03-12 14:28:47.000 071 21182.97 40.46 42853.07 47802.65 2015-03-12 14:28:48.000 071 21182.99 40.44 42853.11 47802.69 2015-03-12 14:28:49.000 071 21183.01 40.43 42853.17 47802.76 2015-03-12 14:28:50.000 071 21183.02 40.42 42853.18 47802.79 2015-03-12 14:28:51.000 071 21183.03 40.42 42853.20 47802.80 2015-03-12 14:28:52.000 071 21183.07 40.42 42853.22 47802.84 2015-03-12 14:28:53.000 071 21183.06 40.46 42853.23 47802.86 2015-03-12 14:28:54.000 071 21183.06 40.49 42853.23 47802.88 2015-03-12 14:28:55.000 071 21183.07 40.51 42853.24 47802.89 2015-03-12 14:28:56.000 071 21183.10 40.51 42853.28 47802.92 2015-03-12 14:28:57.000 071 21183.07 40.53 42853.33 47802.93 2015-03-12 14:28:58.000 071 21183.07 40.52 42853.35 47802.96 2015-03-12 14:28:59.000 071 21183.05 40.51 42853.36 47803.01 2015-03-12 14:29:00.000 071 21183.04 40.54 42853.43 47803.05 2015-03-12 14:29:01.000 071 21183.04 40.60 42853.48 47803.05 2015-03-12 14:29:02.000 071 21183.05 40.62 42853.48 47803.07 2015-03-12 14:29:03.000 071 21183.06 40.66 42853.50 47803.08 2015-03-12 14:29:04.000 071 21183.09 40.67 42853.51 47803.12 2015-03-12 14:29:05.000 071 21183.11 40.73 42853.50 47803.11 2015-03-12 14:29:06.000 071 21183.14 40.77 42853.44 47803.12 2015-03-12 14:29:07.000 071 21183.14 40.77 42853.42 47803.10 2015-03-12 14:29:08.000 071 21183.18 40.77 42853.42 47803.10 2015-03-12 14:29:09.000 071 21183.20 40.73 42853.43 47803.11 2015-03-12 14:29:10.000 071 21183.22 40.68 42853.45 47803.11 2015-03-12 14:29:11.000 071 21183.23 40.63 42853.46 47803.16 2015-03-12 14:29:12.000 071 21183.26 40.59 42853.50 47803.18 2015-03-12 14:29:13.000 071 21183.30 40.58 42853.58 47803.22 2015-03-12 14:29:14.000 071 21183.33 40.60 42853.55 47803.28 2015-03-12 14:29:15.000 071 21183.38 40.63 42853.56 47803.29 2015-03-12 14:29:16.000 071 21183.43 40.66 42853.54 47803.34 2015-03-12 14:29:17.000 071 21183.46 40.69 42853.52 47803.33 2015-03-12 14:29:18.000 071 21183.45 40.72 42853.51 47803.31 2015-03-12 14:29:19.000 071 21183.47 40.76 42853.47 47803.33 2015-03-12 14:29:20.000 071 21183.54 40.78 42853.48 47803.31 2015-03-12 14:29:21.000 071 21183.52 40.77 42853.47 47803.32 2015-03-12 14:29:22.000 071 21183.55 40.81 42853.50 47803.31 2015-03-12 14:29:23.000 071 21183.56 40.81 42853.49 47803.35 2015-03-12 14:29:24.000 071 21183.60 40.83 42853.49 47803.37 2015-03-12 14:29:25.000 071 21183.61 40.86 42853.45 47803.34 2015-03-12 14:29:26.000 071 21183.59 40.90 42853.42 47803.32 2015-03-12 14:29:27.000 071 21183.61 40.92 42853.38 47803.32 2015-03-12 14:29:28.000 071 21183.59 40.94 42853.35 47803.29 2015-03-12 14:29:29.000 071 21183.57 40.96 42853.33 47803.24 2015-03-12 14:29:30.000 071 21183.57 40.97 42853.32 47803.19 2015-03-12 14:29:31.000 071 21183.56 40.94 42853.29 47803.17 2015-03-12 14:29:32.000 071 21183.53 40.91 42853.28 47803.15 2015-03-12 14:29:33.000 071 21183.49 40.93 42853.26 47803.12 2015-03-12 14:29:34.000 071 21183.42 40.94 42853.24 47803.11 2015-03-12 14:29:35.000 071 21183.36 41.00 42853.24 47803.07 2015-03-12 14:29:36.000 071 21183.29 41.06 42853.25 47803.02 2015-03-12 14:29:37.000 071 21183.23 41.10 42853.22 47802.98 2015-03-12 14:29:38.000 071 21183.18 41.16 42853.16 47802.90 2015-03-12 14:29:39.000 071 21183.12 41.20 42853.11 47802.87 2015-03-12 14:29:40.000 071 21183.08 41.21 42853.11 47802.81 2015-03-12 14:29:41.000 071 21183.05 41.28 42853.10 47802.77 2015-03-12 14:29:42.000 071 21183.02 41.32 42853.07 47802.76 2015-03-12 14:29:43.000 071 21182.99 41.35 42853.05 47802.69 2015-03-12 14:29:44.000 071 21182.95 41.40 42853.04 47802.67 2015-03-12 14:29:45.000 071 21182.89 41.42 42853.03 47802.66 2015-03-12 14:29:46.000 071 21182.86 41.49 42853.02 47802.61 2015-03-12 14:29:47.000 071 21182.86 41.56 42853.02 47802.61 2015-03-12 14:29:48.000 071 21182.88 41.57 42853.02 47802.57 2015-03-12 14:29:49.000 071 21182.91 41.58 42852.98 47802.55 2015-03-12 14:29:50.000 071 21182.93 41.57 42852.99 47802.54 2015-03-12 14:29:51.000 071 21182.95 41.54 42853.00 47802.55 2015-03-12 14:29:52.000 071 21182.94 41.54 42852.99 47802.59 2015-03-12 14:29:53.000 071 21182.95 41.55 42853.03 47802.59 2015-03-12 14:29:54.000 071 21182.98 41.55 42853.08 47802.65 2015-03-12 14:29:55.000 071 21183.04 41.55 42853.10 47802.68 2015-03-12 14:29:56.000 071 21183.09 41.60 42853.14 47802.74 2015-03-12 14:29:57.000 071 21183.13 41.65 42853.16 47802.79 2015-03-12 14:29:58.000 071 21183.18 41.69 42853.18 47802.82 2015-03-12 14:29:59.000 071 21183.21 41.69 42853.19 47802.85 2015-03-12 14:30:00.000 071 21183.24 41.68 42853.16 47802.85 2015-03-12 14:30:01.000 071 21183.23 41.70 42853.16 47802.85 2015-03-12 14:30:02.000 071 21183.19 41.68 42853.16 47802.86 2015-03-12 14:30:03.000 071 21183.20 41.67 42853.18 47802.88 2015-03-12 14:30:04.000 071 21183.21 41.64 42853.18 47802.88 2015-03-12 14:30:05.000 071 21183.20 41.61 42853.17 47802.91 2015-03-12 14:30:06.000 071 21183.22 41.59 42853.19 47802.90 2015-03-12 14:30:07.000 071 21183.25 41.57 42853.19 47802.91 2015-03-12 14:30:08.000 071 21183.24 41.55 42853.23 47802.92 2015-03-12 14:30:09.000 071 21183.23 41.52 42853.26 47802.93 2015-03-12 14:30:10.000 071 21183.23 41.49 42853.25 47802.96 2015-03-12 14:30:11.000 071 21183.22 41.47 42853.24 47802.94 2015-03-12 14:30:12.000 071 21183.22 41.47 42853.24 47802.98 2015-03-12 14:30:13.000 071 21183.20 41.49 42853.29 47802.98 2015-03-12 14:30:14.000 071 21183.18 41.48 42853.30 47802.99 2015-03-12 14:30:15.000 071 21183.17 41.46 42853.33 47802.99 2015-03-12 14:30:16.000 071 21183.17 41.48 42853.32 47802.99 2015-03-12 14:30:17.000 071 21183.14 41.50 42853.33 47803.00 2015-03-12 14:30:18.000 071 21183.12 41.51 42853.33 47802.96 2015-03-12 14:30:19.000 071 21183.07 41.52 42853.31 47802.96 2015-03-12 14:30:20.000 071 21183.05 41.58 42853.33 47802.97 2015-03-12 14:30:21.000 071 21182.99 41.56 42853.31 47802.94 2015-03-12 14:30:22.000 071 21182.96 41.53 42853.29 47802.93 2015-03-12 14:30:23.000 071 21182.94 41.54 42853.29 47802.91 2015-03-12 14:30:24.000 071 21182.91 41.53 42853.29 47802.89 2015-03-12 14:30:25.000 071 21182.91 41.50 42853.30 47802.89 2015-03-12 14:30:26.000 071 21182.92 41.47 42853.32 47802.90 2015-03-12 14:30:27.000 071 21182.92 41.45 42853.35 47802.90 2015-03-12 14:30:28.000 071 21182.96 41.42 42853.32 47802.95 2015-03-12 14:30:29.000 071 21183.00 41.34 42853.38 47802.97 2015-03-12 14:30:30.000 071 21183.05 41.31 42853.43 47803.02 2015-03-12 14:30:31.000 071 21183.12 41.27 42853.46 47803.08 2015-03-12 14:30:32.000 071 21183.22 41.27 42853.51 47803.13 2015-03-12 14:30:33.000 071 21183.29 41.25 42853.52 47803.20 2015-03-12 14:30:34.000 071 21183.37 41.20 42853.54 47803.26 2015-03-12 14:30:35.000 071 21183.44 41.15 42853.54 47803.30 2015-03-12 14:30:36.000 071 21183.55 41.08 42853.56 47803.37 2015-03-12 14:30:37.000 071 21183.63 41.02 42853.60 47803.40 2015-03-12 14:30:38.000 071 21183.65 41.01 42853.64 47803.48 2015-03-12 14:30:39.000 071 21183.68 41.00 42853.64 47803.50 2015-03-12 14:30:40.000 071 21183.73 41.00 42853.61 47803.52 2015-03-12 14:30:41.000 071 21183.72 41.06 42853.58 47803.54 2015-03-12 14:30:42.000 071 21183.70 41.12 42853.55 47803.51 2015-03-12 14:30:43.000 071 21183.71 41.14 42853.53 47803.47 2015-03-12 14:30:44.000 071 21183.70 41.12 42853.47 47803.43 2015-03-12 14:30:45.000 071 21183.70 41.10 42853.46 47803.40 2015-03-12 14:30:46.000 071 21183.70 41.11 42853.46 47803.38 2015-03-12 14:30:47.000 071 21183.69 41.12 42853.46 47803.38 2015-03-12 14:30:48.000 071 21183.69 41.11 42853.44 47803.34 2015-03-12 14:30:49.000 071 21183.65 41.08 42853.42 47803.33 2015-03-12 14:30:50.000 071 21183.63 41.05 42853.42 47803.32 2015-03-12 14:30:51.000 071 21183.63 41.00 42853.44 47803.32 2015-03-12 14:30:52.000 071 21183.64 40.92 42853.52 47803.33 2015-03-12 14:30:53.000 071 21183.67 40.88 42853.54 47803.38 2015-03-12 14:30:54.000 071 21183.70 40.85 42853.59 47803.44 2015-03-12 14:30:55.000 071 21183.71 40.87 42853.63 47803.46 2015-03-12 14:30:56.000 071 21183.73 40.90 42853.63 47803.49 2015-03-12 14:30:57.000 071 21183.78 40.90 42853.63 47803.52 2015-03-12 14:30:58.000 071 21183.83 40.90 42853.62 47803.55 2015-03-12 14:30:59.000 071 21183.84 40.93 42853.64 47803.57 2015-03-12 14:31:00.000 071 21183.88 40.97 42853.64 47803.58 2015-03-12 14:31:01.000 071 21183.87 40.97 42853.61 47803.61 2015-03-12 14:31:02.000 071 21183.89 40.96 42853.62 47803.61 2015-03-12 14:31:03.000 071 21183.90 40.98 42853.66 47803.64 2015-03-12 14:31:04.000 071 21183.90 41.00 42853.68 47803.64 2015-03-12 14:31:05.000 071 21183.90 41.00 42853.68 47803.64 2015-03-12 14:31:06.000 071 21183.92 41.00 42853.69 47803.66 2015-03-12 14:31:07.000 071 21183.89 40.98 42853.68 47803.68 2015-03-12 14:31:08.000 071 21183.88 40.94 42853.71 47803.67 2015-03-12 14:31:09.000 071 21183.89 40.90 42853.72 47803.68 2015-03-12 14:31:10.000 071 21183.86 40.87 42853.76 47803.72 2015-03-12 14:31:11.000 071 21183.87 40.87 42853.75 47803.71 2015-03-12 14:31:12.000 071 21183.89 40.88 42853.74 47803.76 2015-03-12 14:31:13.000 071 21183.90 40.89 42853.73 47803.74 2015-03-12 14:31:14.000 071 21183.90 40.92 42853.74 47803.75 2015-03-12 14:31:15.000 071 21183.92 40.95 42853.75 47803.74 2015-03-12 14:31:16.000 071 21183.91 40.97 42853.75 47803.73 2015-03-12 14:31:17.000 071 21183.92 40.98 42853.76 47803.72 2015-03-12 14:31:18.000 071 21183.96 40.97 42853.75 47803.75 2015-03-12 14:31:19.000 071 21183.97 40.97 42853.74 47803.73 2015-03-12 14:31:20.000 071 21183.96 40.97 42853.75 47803.74 2015-03-12 14:31:21.000 071 21184.01 40.95 42853.74 47803.75 2015-03-12 14:31:22.000 071 21184.06 40.97 42853.73 47803.75 2015-03-12 14:31:23.000 071 21184.07 40.96 42853.75 47803.77 2015-03-12 14:31:24.000 071 21184.09 40.93 42853.77 47803.80 2015-03-12 14:31:25.000 071 21184.16 40.89 42853.76 47803.83 2015-03-12 14:31:26.000 071 21184.16 40.86 42853.76 47803.83 2015-03-12 14:31:27.000 071 21184.18 40.87 42853.78 47803.86 2015-03-12 14:31:28.000 071 21184.15 40.86 42853.79 47803.88 2015-03-12 14:31:29.000 071 21184.12 40.87 42853.79 47803.87 2015-03-12 14:31:30.000 071 21184.08 40.88 42853.79 47803.87 2015-03-12 14:31:31.000 071 21184.01 40.87 42853.79 47803.84 2015-03-12 14:31:32.000 071 21183.97 40.84 42853.78 47803.79 2015-03-12 14:31:33.000 071 21183.96 40.82 42853.78 47803.78 2015-03-12 14:31:34.000 071 21183.93 40.83 42853.76 47803.77 2015-03-12 14:31:35.000 071 21183.90 40.88 42853.74 47803.74 2015-03-12 14:31:36.000 071 21183.90 40.95 42853.75 47803.73 2015-03-12 14:31:37.000 071 21183.90 41.01 42853.72 47803.73 2015-03-12 14:31:38.000 071 21183.89 41.09 42853.64 47803.68 2015-03-12 14:31:39.000 071 21183.89 41.14 42853.60 47803.63 2015-03-12 14:31:40.000 071 21183.88 41.15 42853.55 47803.56 2015-03-12 14:31:41.000 071 21183.86 41.10 42853.56 47803.54 2015-03-12 14:31:42.000 071 21183.88 41.08 42853.56 47803.50 2015-03-12 14:31:43.000 071 21183.90 41.08 42853.57 47803.56 2015-03-12 14:31:44.000 071 21183.92 41.07 42853.60 47803.56 2015-03-12 14:31:45.000 071 21183.96 41.04 42853.63 47803.61 2015-03-12 14:31:46.000 071 21184.02 41.04 42853.67 47803.65 2015-03-12 14:31:47.000 071 21184.05 41.05 42853.71 47803.70 2015-03-12 14:31:48.000 071 21184.08 41.00 42853.74 47803.76 2015-03-12 14:31:49.000 071 21184.08 41.02 42853.75 47803.78 2015-03-12 14:31:50.000 071 21184.12 41.01 42853.80 47803.83 2015-03-12 14:31:51.000 071 21184.15 41.00 42853.80 47803.83 2015-03-12 14:31:52.000 071 21184.16 40.99 42853.83 47803.90 2015-03-12 14:31:53.000 071 21184.16 40.99 42853.88 47803.93 2015-03-12 14:31:54.000 071 21184.15 40.97 42853.92 47803.93 2015-03-12 14:31:55.000 071 21184.17 40.94 42853.89 47803.94 2015-03-12 14:31:56.000 071 21184.17 40.94 42853.90 47804.00 2015-03-12 14:31:57.000 071 21184.10 40.95 42853.95 47804.01 2015-03-12 14:31:58.000 071 21184.09 40.95 42853.95 47803.99 2015-03-12 14:31:59.000 071 21184.04 40.98 42853.93 47803.96 2015-03-12 14:32:00.000 071 21183.97 40.97 42853.92 47803.95 2015-03-12 14:32:01.000 071 21183.91 40.97 42853.91 47803.93 2015-03-12 14:32:02.000 071 21183.87 40.99 42853.93 47803.88 2015-03-12 14:32:03.000 071 21183.82 40.99 42853.92 47803.85 2015-03-12 14:32:04.000 071 21183.77 41.04 42853.89 47803.81 2015-03-12 14:32:05.000 071 21183.74 41.05 42853.83 47803.76 2015-03-12 14:32:06.000 071 21183.76 41.03 42853.81 47803.70 2015-03-12 14:32:07.000 071 21183.76 41.03 42853.78 47803.69 2015-03-12 14:32:08.000 071 21183.74 41.05 42853.75 47803.65 2015-03-12 14:32:09.000 071 21183.77 41.05 42853.71 47803.62 2015-03-12 14:32:10.000 071 21183.75 41.04 42853.69 47803.62 2015-03-12 14:32:11.000 071 21183.75 41.06 42853.68 47803.62 2015-03-12 14:32:12.000 071 21183.77 41.07 42853.68 47803.60 2015-03-12 14:32:13.000 071 21183.78 41.03 42853.68 47803.59 2015-03-12 14:32:14.000 071 21183.81 40.98 42853.70 47803.61 2015-03-12 14:32:15.000 071 21183.83 40.97 42853.72 47803.67 2015-03-12 14:32:16.000 071 21183.90 40.97 42853.72 47803.67 2015-03-12 14:32:17.000 071 21183.95 40.93 42853.73 47803.70 2015-03-12 14:32:18.000 071 21183.97 40.91 42853.78 47803.75 2015-03-12 14:32:19.000 071 21183.97 40.89 42853.83 47803.80 2015-03-12 14:32:20.000 071 21183.99 40.87 42853.86 47803.80 2015-03-12 14:32:21.000 071 21184.00 40.88 42853.88 47803.85 2015-03-12 14:32:22.000 071 21184.01 40.86 42853.85 47803.90 2015-03-12 14:32:23.000 071 21184.01 40.85 42853.87 47803.88 2015-03-12 14:32:24.000 071 21183.96 40.86 42853.90 47803.90 2015-03-12 14:32:25.000 071 21183.89 40.88 42853.92 47803.86 2015-03-12 14:32:26.000 071 21183.83 40.91 42853.91 47803.84 2015-03-12 14:32:27.000 071 21183.76 40.92 42853.88 47803.82 2015-03-12 14:32:28.000 071 21183.70 40.92 42853.91 47803.80 2015-03-12 14:32:29.000 071 21183.62 40.98 42853.94 47803.75 2015-03-12 14:32:30.000 071 21183.54 41.03 42853.94 47803.73 2015-03-12 14:32:31.000 071 21183.49 41.07 42853.89 47803.68 2015-03-12 14:32:32.000 071 21183.46 41.12 42853.87 47803.66 2015-03-12 14:32:33.000 071 21183.42 41.17 42853.85 47803.59 2015-03-12 14:32:34.000 071 21183.37 41.20 42853.84 47803.58 2015-03-12 14:32:35.000 071 21183.34 41.26 42853.82 47803.58 2015-03-12 14:32:36.000 071 21183.34 41.30 42853.81 47803.53 2015-03-12 14:32:37.000 071 21183.31 41.34 42853.77 47803.49 2015-03-12 14:32:38.000 071 21183.30 41.39 42853.73 47803.48 2015-03-12 14:32:39.000 071 21183.30 41.43 42853.70 47803.45 2015-03-12 14:32:40.000 071 21183.31 41.41 42853.68 47803.42 2015-03-12 14:32:41.000 071 21183.36 41.45 42853.67 47803.40 2015-03-12 14:32:42.000 071 21183.44 41.46 42853.65 47803.41 2015-03-12 14:32:43.000 071 21183.49 41.45 42853.61 47803.43 2015-03-12 14:32:44.000 071 21183.55 41.44 42853.62 47803.42 2015-03-12 14:32:45.000 071 21183.57 41.41 42853.60 47803.42 2015-03-12 14:32:46.000 071 21183.66 41.33 42853.62 47803.44 2015-03-12 14:32:47.000 071 21183.77 41.25 42853.64 47803.49 2015-03-12 14:32:48.000 071 21183.85 41.16 42853.65 47803.54 2015-03-12 14:32:49.000 071 21183.87 41.10 42853.66 47803.61 2015-03-12 14:32:50.000 071 21183.86 41.07 42853.71 47803.64 2015-03-12 14:32:51.000 071 21183.87 41.07 42853.75 47803.67 2015-03-12 14:32:52.000 071 21183.85 41.06 42853.77 47803.71 2015-03-12 14:32:53.000 071 21183.86 41.05 42853.81 47803.70 2015-03-12 14:32:54.000 071 21183.83 40.98 42853.84 47803.73 2015-03-12 14:32:55.000 071 21183.74 40.97 42853.90 47803.75 2015-03-12 14:32:56.000 071 21183.64 40.95 42853.95 47803.73 2015-03-12 14:32:57.000 071 21183.54 40.92 42854.02 47803.78 2015-03-12 14:32:58.000 071 21183.46 40.92 42854.06 47803.78 2015-03-12 14:32:59.000 071 21183.38 40.94 42854.08 47803.76 2015-03-12 14:33:00.000 071 21183.33 40.95 42854.10 47803.76 2015-03-12 14:33:01.000 071 21183.30 40.93 42854.12 47803.76 2015-03-12 14:33:02.000 071 21183.29 40.91 42854.11 47803.77 2015-03-12 14:33:03.000 071 21183.35 40.89 42854.13 47803.78 2015-03-12 14:33:04.000 071 21183.39 40.87 42854.17 47803.82 2015-03-12 14:33:05.000 071 21183.47 40.89 42854.14 47803.84 2015-03-12 14:33:06.000 071 21183.57 40.90 42854.17 47803.86 2015-03-12 14:33:07.000 071 21183.62 40.85 42854.17 47803.93 2015-03-12 14:33:08.000 071 21183.72 40.81 42854.16 47803.96 2015-03-12 14:33:09.000 071 21183.82 40.81 42854.20 47804.02 2015-03-12 14:33:10.000 071 21183.92 40.79 42854.20 47804.07 2015-03-12 14:33:11.000 071 21184.00 40.77 42854.21 47804.12 2015-03-12 14:33:12.000 071 21184.04 40.76 42854.22 47804.16 2015-03-12 14:33:13.000 071 21184.08 40.77 42854.24 47804.18 2015-03-12 14:33:14.000 071 21184.08 40.75 42854.27 47804.21 2015-03-12 14:33:15.000 071 21184.06 40.72 42854.28 47804.23 2015-03-12 14:33:16.000 071 21184.01 40.70 42854.33 47804.25 2015-03-12 14:33:17.000 071 21183.94 40.71 42854.34 47804.25 2015-03-12 14:33:18.000 071 21183.84 40.74 42854.33 47804.23 2015-03-12 14:33:19.000 071 21183.75 40.75 42854.38 47804.23 2015-03-12 14:33:20.000 071 21183.66 40.72 42854.40 47804.18 2015-03-12 14:33:21.000 071 21183.57 40.72 42854.43 47804.19 2015-03-12 14:33:22.000 071 21183.51 40.73 42854.42 47804.15 2015-03-12 14:33:23.000 071 21183.44 40.72 42854.43 47804.15 2015-03-12 14:33:24.000 071 21183.40 40.72 42854.44 47804.14 2015-03-12 14:33:25.000 071 21183.39 40.71 42854.46 47804.08 2015-03-12 14:33:26.000 071 21183.37 40.69 42854.43 47804.10 2015-03-12 14:33:27.000 071 21183.41 40.66 42854.40 47804.09 2015-03-12 14:33:28.000 071 21183.48 40.62 42854.42 47804.11 2015-03-12 14:33:29.000 071 21183.54 40.61 42854.43 47804.10 2015-03-12 14:33:30.000 071 21183.62 40.64 42854.41 47804.14 2015-03-12 14:33:31.000 071 21183.69 40.65 42854.39 47804.16 2015-03-12 14:33:32.000 071 21183.78 40.64 42854.36 47804.20 2015-03-12 14:33:33.000 071 21183.88 40.66 42854.36 47804.24 2015-03-12 14:33:34.000 071 21183.97 40.66 42854.38 47804.27 2015-03-12 14:33:35.000 071 21184.05 40.65 42854.39 47804.30 2015-03-12 14:33:36.000 071 21184.11 40.62 42854.47 47804.34 2015-03-12 14:33:37.000 071 21184.14 40.61 42854.46 47804.40 2015-03-12 14:33:38.000 071 21184.11 40.57 42854.47 47804.41 2015-03-12 14:33:39.000 071 21184.04 40.66 42854.43 47804.43 2015-03-12 14:33:40.000 071 21183.98 40.75 42854.37 47804.38 2015-03-12 14:33:41.000 071 21183.96 40.75 42854.35 47804.32 2015-03-12 14:33:42.000 071 21183.89 40.75 42854.34 47804.28 2015-03-12 14:33:43.000 071 21183.84 40.74 42854.35 47804.24 2015-03-12 14:33:44.000 071 21183.79 40.74 42854.32 47804.19 2015-03-12 14:33:45.000 071 21183.74 40.74 42854.31 47804.17 2015-03-12 14:33:46.000 071 21183.75 40.72 42854.31 47804.15 2015-03-12 14:33:47.000 071 21183.75 40.68 42854.29 47804.13 2015-03-12 14:33:48.000 071 21183.76 40.69 42854.28 47804.14 2015-03-12 14:33:49.000 071 21183.76 40.70 42854.30 47804.13 2015-03-12 14:33:50.000 071 21183.75 40.71 42854.29 47804.13 2015-03-12 14:33:51.000 071 21183.73 40.71 42854.27 47804.11 2015-03-12 14:33:52.000 071 21183.79 40.73 42854.22 47804.10 2015-03-12 14:33:53.000 071 21183.80 40.76 42854.19 47804.06 2015-03-12 14:33:54.000 071 21183.81 40.79 42854.16 47804.02 2015-03-12 14:33:55.000 071 21183.82 40.81 42854.17 47804.02 2015-03-12 14:33:56.000 071 21183.81 40.85 42854.12 47803.99 2015-03-12 14:33:57.000 071 21183.83 40.89 42854.08 47803.99 2015-03-12 14:33:58.000 071 21183.83 40.94 42854.08 47803.96 2015-03-12 14:33:59.000 071 21183.81 40.96 42854.10 47803.93 2015-03-12 14:34:00.000 071 21183.75 41.04 42854.07 47803.91 2015-03-12 14:34:01.000 071 21183.71 41.05 42854.03 47803.88 2015-03-12 14:34:02.000 071 21183.71 41.10 42854.03 47803.86 2015-03-12 14:34:03.000 071 21183.65 41.15 42854.03 47803.85 2015-03-12 14:34:04.000 071 21183.61 41.16 42854.03 47803.82 2015-03-12 14:34:05.000 071 21183.60 41.17 42854.03 47803.81 2015-03-12 14:34:06.000 071 21183.62 41.14 42854.05 47803.82 2015-03-12 14:34:07.000 071 21183.59 41.14 42854.06 47803.81 2015-03-12 14:34:08.000 071 21183.60 41.15 42854.05 47803.82 2015-03-12 14:34:09.000 071 21183.63 41.18 42854.07 47803.85 2015-03-12 14:34:10.000 071 21183.65 41.20 42854.08 47803.86 2015-03-12 14:34:11.000 071 21183.70 41.24 42854.13 47803.90 2015-03-12 14:34:12.000 071 21183.76 41.21 42854.13 47803.94 2015-03-12 14:34:13.000 071 21183.79 41.18 42854.16 47803.96 2015-03-12 14:34:14.000 071 21183.82 41.15 42854.17 47803.99 2015-03-12 14:34:15.000 071 21183.78 41.15 42854.15 47803.99 2015-03-12 14:34:16.000 071 21183.75 41.14 42854.17 47804.00 2015-03-12 14:34:17.000 071 21183.73 41.12 42854.16 47803.97 2015-03-12 14:34:18.000 071 21183.64 41.14 42854.18 47803.98 2015-03-12 14:34:19.000 071 21183.54 41.15 42854.16 47803.96 2015-03-12 14:34:20.000 071 21183.42 41.16 42854.16 47803.90 2015-03-12 14:34:21.000 071 21183.32 41.17 42854.17 47803.86 2015-03-12 14:34:22.000 071 21183.21 41.19 42854.19 47803.80 2015-03-12 14:34:23.000 071 21183.13 41.23 42854.17 47803.75 2015-03-12 14:34:24.000 071 21183.02 41.25 42854.14 47803.70 2015-03-12 14:34:25.000 071 21182.93 41.27 42854.13 47803.63 2015-03-12 14:34:26.000 071 21182.89 41.27 42854.13 47803.62 2015-03-12 14:34:27.000 071 21182.83 41.24 42854.14 47803.58 2015-03-12 14:34:28.000 071 21182.80 41.20 42854.15 47803.52 2015-03-12 14:34:29.000 071 21182.81 41.21 42854.12 47803.52 2015-03-12 14:34:30.000 071 21182.82 41.24 42854.10 47803.54 2015-03-12 14:34:31.000 071 21182.87 41.26 42854.07 47803.55 2015-03-12 14:34:32.000 071 21182.94 41.26 42854.08 47803.55 2015-03-12 14:34:33.000 071 21183.01 41.27 42854.08 47803.59 2015-03-12 14:34:34.000 071 21183.05 41.24 42854.08 47803.59 2015-03-12 14:34:35.000 071 21183.06 41.28 42854.10 47803.63 2015-03-12 14:34:36.000 071 21183.12 41.29 42854.11 47803.66 2015-03-12 14:34:37.000 071 21183.17 41.24 42854.11 47803.68 2015-03-12 14:34:38.000 071 21183.21 41.20 42854.13 47803.71 2015-03-12 14:34:39.000 071 21183.25 41.17 42854.13 47803.71 2015-03-12 14:34:40.000 071 21183.26 41.13 42854.11 47803.73 2015-03-12 14:34:41.000 071 21183.27 41.11 42854.11 47803.76 2015-03-12 14:34:42.000 071 21183.24 41.04 42854.14 47803.77 2015-03-12 14:34:43.000 071 21183.25 41.05 42854.18 47803.77 2015-03-12 14:34:44.000 071 21183.26 41.11 42854.14 47803.79 2015-03-12 14:34:45.000 071 21183.26 41.11 42854.17 47803.78 2015-03-12 14:34:46.000 071 21183.24 41.14 42854.15 47803.77 2015-03-12 14:34:47.000 071 21183.22 41.17 42854.12 47803.75 2015-03-12 14:34:48.000 071 21183.20 41.21 42854.08 47803.73 2015-03-12 14:34:49.000 071 21183.17 41.24 42854.10 47803.73 2015-03-12 14:34:50.000 071 21183.15 41.25 42854.08 47803.68 2015-03-12 14:34:51.000 071 21183.11 41.30 42854.08 47803.69 2015-03-12 14:34:52.000 071 21183.08 41.30 42854.09 47803.67 2015-03-12 14:34:53.000 071 21183.06 41.27 42854.12 47803.64 2015-03-12 14:34:54.000 071 21183.06 41.28 42854.11 47803.65 2015-03-12 14:34:55.000 071 21183.02 41.31 42854.13 47803.65 2015-03-12 14:34:56.000 071 21182.97 41.29 42854.15 47803.63 2015-03-12 14:34:57.000 071 21182.93 41.31 42854.15 47803.63 2015-03-12 14:34:58.000 071 21182.91 41.37 42854.14 47803.63 2015-03-12 14:34:59.000 071 21182.88 41.41 42854.14 47803.61 2015-03-12 14:35:00.000 071 21182.81 41.42 42854.14 47803.60 2015-03-12 14:35:01.000 071 21182.74 41.46 42854.15 47803.57 2015-03-12 14:35:02.000 071 21182.71 41.51 42854.13 47803.52 2015-03-12 14:35:03.000 071 21182.67 41.57 42854.12 47803.52 2015-03-12 14:35:04.000 071 21182.66 41.62 42854.08 47803.47 2015-03-12 14:35:05.000 071 21182.64 41.64 42854.09 47803.44 2015-03-12 14:35:06.000 071 21182.62 41.69 42854.09 47803.43 2015-03-12 14:35:07.000 071 21182.64 41.71 42854.09 47803.42 2015-03-12 14:35:08.000 071 21182.66 41.70 42854.07 47803.42 2015-03-12 14:35:09.000 071 21182.68 41.70 42854.07 47803.43 2015-03-12 14:35:10.000 071 21182.69 41.67 42854.04 47803.42 2015-03-12 14:35:11.000 071 21182.73 41.67 42854.04 47803.46 2015-03-12 14:35:12.000 071 21182.74 41.66 42854.04 47803.46 2015-03-12 14:35:13.000 071 21182.82 41.63 42854.04 47803.48 2015-03-12 14:35:14.000 071 21182.92 41.57 42854.10 47803.51 2015-03-12 14:35:15.000 071 21182.97 41.47 42854.12 47803.58 2015-03-12 14:35:16.000 071 21183.08 41.39 42854.15 47803.62 2015-03-12 14:35:17.000 071 21183.16 41.31 42854.19 47803.69 2015-03-12 14:35:18.000 071 21183.24 41.24 42854.21 47803.75 2015-03-12 14:35:19.000 071 21183.31 41.18 42854.23 47803.82 2015-03-12 14:35:20.000 071 21183.36 41.13 42854.22 47803.86 2015-03-12 14:35:21.000 071 21183.41 41.14 42854.20 47803.91 2015-03-12 14:35:22.000 071 21183.45 41.21 42854.22 47803.91 2015-03-12 14:35:23.000 071 21183.49 41.24 42854.16 47803.90 2015-03-12 14:35:24.000 071 21183.51 41.22 42854.12 47803.88 2015-03-12 14:35:25.000 071 21183.54 41.20 42854.09 47803.84 2015-03-12 14:35:26.000 071 21183.58 41.19 42854.10 47803.85 2015-03-12 14:35:27.000 071 21183.54 41.21 42854.04 47803.82 2015-03-12 14:35:28.000 071 21183.51 41.24 42854.01 47803.81 2015-03-12 14:35:29.000 071 21183.47 41.27 42853.98 47803.75 2015-03-12 14:35:30.000 071 21183.44 41.25 42853.95 47803.73 2015-03-12 14:35:31.000 071 21183.44 41.20 42853.92 47803.69 2015-03-12 14:35:32.000 071 21183.43 41.17 42853.95 47803.67 2015-03-12 14:35:33.000 071 21183.39 41.17 42853.96 47803.68 2015-03-12 14:35:34.000 071 21183.33 41.18 42853.94 47803.64 2015-03-12 14:35:35.000 071 21183.33 41.12 42853.92 47803.63 2015-03-12 14:35:36.000 071 21183.29 41.07 42853.90 47803.61 2015-03-12 14:35:37.000 071 21183.24 41.08 42853.91 47803.59 2015-03-12 14:35:38.000 071 21183.22 41.04 42853.94 47803.55 2015-03-12 14:35:39.000 071 21183.24 40.95 42853.93 47803.57 2015-03-12 14:35:40.000 071 21183.26 40.86 42853.97 47803.57 2015-03-12 14:35:41.000 071 21183.22 40.83 42854.02 47803.61 2015-03-12 14:35:42.000 071 21183.21 40.84 42854.05 47803.65 2015-03-12 14:35:43.000 071 21183.24 40.84 42854.04 47803.69 2015-03-12 14:35:44.000 071 21183.19 40.86 42854.04 47803.66 2015-03-12 14:35:45.000 071 21183.21 40.87 42854.07 47803.69 2015-03-12 14:35:46.000 071 21183.28 40.86 42854.08 47803.68 2015-03-12 14:35:47.000 071 21183.32 40.88 42854.05 47803.70 2015-03-12 14:35:48.000 071 21183.31 40.93 42854.01 47803.73 2015-03-12 14:35:49.000 071 21183.33 41.02 42854.02 47803.69 2015-03-12 14:35:50.000 071 21183.38 41.04 42853.95 47803.69 2015-03-12 14:35:51.000 071 21183.48 41.00 42853.90 47803.67 2015-03-12 14:35:52.000 071 21183.59 40.99 42853.88 47803.65 2015-03-12 14:35:53.000 071 21183.68 40.93 42853.89 47803.69 2015-03-12 14:35:54.000 071 21183.73 40.89 42853.90 47803.70 2015-03-12 14:35:55.000 071 21183.80 40.85 42853.91 47803.76 2015-03-12 14:35:56.000 071 21183.82 40.82 42853.96 47803.84 2015-03-12 14:35:57.000 071 21183.84 40.77 42853.98 47803.86 2015-03-12 14:35:58.000 071 21183.84 40.74 42854.03 47803.90 2015-03-12 14:35:59.000 071 21183.78 40.71 42854.07 47803.95 2015-03-12 14:36:00.000 071 21183.78 40.63 42854.14 47803.96 2015-03-12 14:36:01.000 071 21183.74 40.58 42854.21 47804.00 2015-03-12 14:36:02.000 071 21183.70 40.58 42854.25 47804.04 2015-03-12 14:36:03.000 071 21183.63 40.61 42854.26 47804.04 2015-03-12 14:36:04.000 071 21183.55 40.62 42854.28 47804.06 2015-03-12 14:36:05.000 071 21183.48 40.64 42854.30 47804.03 2015-03-12 14:36:06.000 071 21183.44 40.66 42854.33 47804.00 2015-03-12 14:36:07.000 071 21183.39 40.69 42854.30 47803.97 2015-03-12 14:36:08.000 071 21183.33 40.73 42854.30 47803.96 2015-03-12 14:36:09.000 071 21183.26 40.77 42854.28 47803.94 2015-03-12 14:36:10.000 071 21183.20 40.77 42854.27 47803.89 2015-03-12 14:36:11.000 071 21183.13 40.84 42854.29 47803.86 2015-03-12 14:36:12.000 071 21183.06 40.90 42854.28 47803.83 2015-03-12 14:36:13.000 071 21183.02 40.96 42854.24 47803.82 2015-03-12 14:36:14.000 071 21182.98 41.00 42854.25 47803.75 2015-03-12 14:36:15.000 071 21182.95 41.04 42854.24 47803.74 2015-03-12 14:36:16.000 071 21182.92 41.06 42854.19 47803.69 2015-03-12 14:36:17.000 071 21182.91 41.06 42854.15 47803.67 2015-03-12 14:36:18.000 071 21182.94 41.06 42854.17 47803.68 2015-03-12 14:36:19.000 071 21182.95 41.07 42854.17 47803.65 2015-03-12 14:36:20.000 071 21182.97 41.03 42854.18 47803.69 2015-03-12 14:36:21.000 071 21183.01 41.01 42854.21 47803.68 2015-03-12 14:36:22.000 071 21183.04 40.99 42854.19 47803.69 2015-03-12 14:36:23.000 071 21183.03 41.00 42854.18 47803.71 2015-03-12 14:36:24.000 071 21183.02 41.01 42854.14 47803.70 2015-03-12 14:36:25.000 071 21183.05 41.01 42854.14 47803.70 2015-03-12 14:36:26.000 071 21183.09 40.96 42854.15 47803.70 2015-03-12 14:36:27.000 071 21183.12 40.92 42854.17 47803.70 2015-03-12 14:36:28.000 071 21183.11 40.87 42854.18 47803.71 2015-03-12 14:36:29.000 071 21183.08 40.84 42854.19 47803.73 2015-03-12 14:36:30.000 071 21183.04 40.79 42854.20 47803.73 2015-03-12 14:36:31.000 071 21183.02 40.73 42854.20 47803.73 2015-03-12 14:36:32.000 071 21183.03 40.68 42854.21 47803.72 2015-03-12 14:36:33.000 071 21183.02 40.65 42854.20 47803.74 2015-03-12 14:36:34.000 071 21183.08 40.60 42854.24 47803.77 2015-03-12 14:36:35.000 071 21183.15 40.57 42854.22 47803.80 2015-03-12 14:36:36.000 071 21183.21 40.55 42854.23 47803.84 2015-03-12 14:36:37.000 071 21183.29 40.57 42854.27 47803.89 2015-03-12 14:36:38.000 071 21183.38 40.56 42854.30 47803.90 2015-03-12 14:36:39.000 071 21183.42 40.54 42854.28 47803.97 2015-03-12 14:36:40.000 071 21183.48 40.55 42854.28 47803.97 2015-03-12 14:36:41.000 071 21183.54 40.58 42854.27 47804.01 2015-03-12 14:36:42.000 071 21183.58 40.64 42854.25 47804.01 2015-03-12 14:36:43.000 071 21183.59 40.73 42854.23 47804.03 2015-03-12 14:36:44.000 071 21183.57 40.77 42854.19 47804.01 2015-03-12 14:36:45.000 071 21183.61 40.81 42854.17 47804.00 2015-03-12 14:36:46.000 071 21183.62 40.85 42854.17 47803.97 2015-03-12 14:36:47.000 071 21183.58 40.88 42854.14 47803.96 2015-03-12 14:36:48.000 071 21183.53 40.93 42854.11 47803.91 2015-03-12 14:36:49.000 071 21183.48 41.03 42854.08 47803.89 2015-03-12 14:36:50.000 071 21183.40 41.13 42854.02 47803.80 2015-03-12 14:36:51.000 071 21183.37 41.18 42853.97 47803.74 2015-03-12 14:36:52.000 071 21183.36 41.14 42853.92 47803.69 2015-03-12 14:36:53.000 071 21183.42 41.04 42853.93 47803.64 2015-03-12 14:36:54.000 071 21183.49 40.96 42853.98 47803.70 2015-03-12 14:36:55.000 071 21183.50 40.90 42854.03 47803.74 2015-03-12 14:36:56.000 071 21183.55 40.87 42854.06 47803.81 2015-03-12 14:36:57.000 071 21183.55 40.87 42854.11 47803.84 2015-03-12 14:36:58.000 071 21183.59 40.90 42854.14 47803.91 2015-03-12 14:36:59.000 071 21183.64 40.90 42854.17 47803.94 2015-03-12 14:37:00.000 071 21183.68 40.92 42854.20 47803.98 2015-03-12 14:37:01.000 071 21183.78 40.91 42854.21 47804.03 2015-03-12 14:37:02.000 071 21183.85 40.93 42854.21 47804.08 2015-03-12 14:37:03.000 071 21183.86 40.93 42854.23 47804.08 2015-03-12 14:37:04.000 071 21183.87 40.99 42854.22 47804.13 2015-03-12 14:37:05.000 071 21183.85 41.06 42854.23 47804.11 2015-03-12 14:37:06.000 071 21183.78 41.08 42854.19 47804.10 2015-03-12 14:37:07.000 071 21183.71 41.07 42854.18 47804.01 2015-03-12 14:37:08.000 071 21183.64 41.08 42854.18 47804.03 2015-03-12 14:37:09.000 071 21183.56 41.09 42854.18 47803.98 2015-03-12 14:37:10.000 071 21183.48 41.09 42854.22 47803.95 2015-03-12 14:37:11.000 071 21183.38 41.09 42854.21 47803.94 2015-03-12 14:37:12.000 071 21183.32 41.06 42854.26 47803.94 2015-03-12 14:37:13.000 071 21183.26 41.02 42854.27 47803.92 2015-03-12 14:37:14.000 071 21183.22 41.01 42854.31 47803.91 2015-03-12 14:37:15.000 071 21183.22 40.97 42854.34 47803.91 2015-03-12 14:37:16.000 071 21183.21 40.92 42854.36 47803.94 2015-03-12 14:37:17.000 071 21183.23 40.91 42854.36 47803.98 2015-03-12 14:37:18.000 071 21183.24 40.87 42854.38 47803.96 2015-03-12 14:37:19.000 071 21183.24 40.82 42854.43 47804.02 2015-03-12 14:37:20.000 071 21183.28 40.79 42854.44 47804.04 2015-03-12 14:37:21.000 071 21183.35 40.74 42854.47 47804.08 2015-03-12 14:37:22.000 071 21183.39 40.70 42854.51 47804.12 2015-03-12 14:37:23.000 071 21183.46 40.64 42854.52 47804.17 2015-03-12 14:37:24.000 071 21183.53 40.62 42854.52 47804.21 2015-03-12 14:37:25.000 071 21183.52 40.63 42854.54 47804.23 2015-03-12 14:37:26.000 071 21183.55 40.60 42854.59 47804.28 2015-03-12 14:37:27.000 071 21183.60 40.59 42854.57 47804.32 2015-03-12 14:37:28.000 071 21183.64 40.55 42854.59 47804.34 2015-03-12 14:37:29.000 071 21183.61 40.49 42854.61 47804.34 2015-03-12 14:37:30.000 071 21183.57 40.45 42854.61 47804.38 2015-03-12 14:37:31.000 071 21183.60 40.42 42854.66 47804.38 2015-03-12 14:37:32.000 071 21183.65 40.40 42854.66 47804.43 2015-03-12 14:37:33.000 071 21183.59 40.42 42854.68 47804.43 2015-03-12 14:37:34.000 071 21183.55 40.44 42854.70 47804.42 2015-03-12 14:37:35.000 071 21183.52 40.42 42854.68 47804.39 2015-03-12 14:37:36.000 071 21183.48 40.39 42854.66 47804.36 2015-03-12 14:37:37.000 071 21183.46 40.36 42854.68 47804.37 2015-03-12 14:37:38.000 071 21183.47 40.38 42854.66 47804.36 2015-03-12 14:37:39.000 071 21183.50 40.37 42854.67 47804.37 2015-03-12 14:37:40.000 071 21183.52 40.35 42854.66 47804.37 2015-03-12 14:37:41.000 071 21183.54 40.34 42854.62 47804.39 2015-03-12 14:37:42.000 071 21183.57 40.31 42854.68 47804.37 2015-03-12 14:37:43.000 071 21183.63 40.33 42854.68 47804.42 2015-03-12 14:37:44.000 071 21183.63 40.34 42854.67 47804.42 2015-03-12 14:37:45.000 071 21183.65 40.34 42854.64 47804.42 2015-03-12 14:37:46.000 071 21183.63 40.35 42854.66 47804.43 2015-03-12 14:37:47.000 071 21183.62 40.34 42854.65 47804.44 2015-03-12 14:37:48.000 071 21183.63 40.30 42854.70 47804.42 2015-03-12 14:37:49.000 071 21183.59 40.33 42854.68 47804.41 2015-03-12 14:37:50.000 071 21183.55 40.35 42854.69 47804.41 2015-03-12 14:37:51.000 071 21183.54 40.36 42854.72 47804.41 2015-03-12 14:37:52.000 071 21183.49 40.35 42854.73 47804.38 2015-03-12 14:37:53.000 071 21183.45 40.34 42854.71 47804.39 2015-03-12 14:37:54.000 071 21183.43 40.34 42854.70 47804.36 2015-03-12 14:37:55.000 071 21183.39 40.32 42854.71 47804.35 2015-03-12 14:37:56.000 071 21183.36 40.28 42854.72 47804.36 2015-03-12 14:37:57.000 071 21183.34 40.26 42854.72 47804.33 2015-03-12 14:37:58.000 071 21183.36 40.28 42854.73 47804.32 2015-03-12 14:37:59.000 071 21183.38 40.27 42854.72 47804.34 2015-03-12 14:38:00.000 071 21183.39 40.31 42854.68 47804.33 2015-03-12 14:38:01.000 071 21183.43 40.35 42854.65 47804.30 2015-03-12 14:38:02.000 071 21183.46 40.37 42854.63 47804.30 2015-03-12 14:38:03.000 071 21183.50 40.40 42854.60 47804.30 2015-03-12 14:38:04.000 071 21183.54 40.40 42854.57 47804.27 2015-03-12 14:38:05.000 071 21183.55 40.42 42854.54 47804.27 2015-03-12 14:38:06.000 071 21183.58 40.43 42854.51 47804.25 2015-03-12 14:38:07.000 071 21183.59 40.41 42854.51 47804.25 2015-03-12 14:38:08.000 071 21183.62 40.42 42854.52 47804.27 2015-03-12 14:38:09.000 071 21183.63 40.42 42854.52 47804.29 2015-03-12 14:38:10.000 071 21183.61 40.40 42854.53 47804.25 2015-03-12 14:38:11.000 071 21183.52 40.40 42854.52 47804.25 2015-03-12 14:38:12.000 071 21183.46 40.41 42854.56 47804.23 2015-03-12 14:38:13.000 071 21183.43 40.44 42854.56 47804.24 2015-03-12 14:38:14.000 071 21183.40 40.47 42854.54 47804.21 2015-03-12 14:38:15.000 071 21183.37 40.46 42854.56 47804.20 2015-03-12 14:38:16.000 071 21183.32 40.46 42854.55 47804.17 2015-03-12 14:38:17.000 071 21183.25 40.47 42854.55 47804.12 2015-03-12 14:38:18.000 071 21183.20 40.47 42854.54 47804.16 2015-03-12 14:38:19.000 071 21183.14 40.43 42854.58 47804.12 2015-03-12 14:38:20.000 071 21183.10 40.46 42854.57 47804.10 2015-03-12 14:38:21.000 071 21183.07 40.49 42854.56 47804.07 2015-03-12 14:38:22.000 071 21183.04 40.55 42854.55 47804.06 2015-03-12 14:38:23.000 071 21183.04 40.55 42854.52 47804.06 2015-03-12 14:38:24.000 071 21183.02 40.56 42854.52 47804.00 2015-03-12 14:38:25.000 071 21183.00 40.56 42854.49 47804.01 2015-03-12 14:38:26.000 071 21183.02 40.57 42854.49 47804.00 2015-03-12 14:38:27.000 071 21183.02 40.57 42854.48 47803.97 2015-03-12 14:38:28.000 071 21183.07 40.61 42854.46 47803.96 2015-03-12 14:38:29.000 071 21183.10 40.61 42854.43 47803.97 2015-03-12 14:38:30.000 071 21183.10 40.65 42854.41 47803.94 2015-03-12 14:38:31.000 071 21183.16 40.65 42854.41 47803.97 2015-03-12 14:38:32.000 071 21183.22 40.65 42854.41 47803.99 2015-03-12 14:38:33.000 071 21183.26 40.65 42854.40 47804.00 2015-03-12 14:38:34.000 071 21183.32 40.67 42854.39 47804.03 2015-03-12 14:38:35.000 071 21183.36 40.71 42854.41 47804.05 2015-03-12 14:38:36.000 071 21183.41 40.72 42854.43 47804.09 2015-03-12 14:38:37.000 071 21183.42 40.77 42854.42 47804.07 2015-03-12 14:38:38.000 071 21183.48 40.81 42854.39 47804.09 2015-03-12 14:38:39.000 071 21183.51 40.81 42854.38 47804.10 2015-03-12 14:38:40.000 071 21183.51 40.78 42854.41 47804.12 2015-03-12 14:38:41.000 071 21183.52 40.78 42854.43 47804.14 2015-03-12 14:38:42.000 071 21183.49 40.80 42854.44 47804.16 2015-03-12 14:38:43.000 071 21183.42 40.78 42854.44 47804.15 2015-03-12 14:38:44.000 071 21183.40 40.75 42854.49 47804.15 2015-03-12 14:38:45.000 071 21183.36 40.76 42854.54 47804.21 2015-03-12 14:38:46.000 071 21183.34 40.77 42854.58 47804.20 2015-03-12 14:38:47.000 071 21183.31 40.77 42854.57 47804.21 2015-03-12 14:38:48.000 071 21183.27 40.78 42854.62 47804.22 2015-03-12 14:38:49.000 071 21183.23 40.80 42854.61 47804.21 2015-03-12 14:38:50.000 071 21183.23 40.80 42854.66 47804.22 2015-03-12 14:38:51.000 071 21183.18 40.81 42854.68 47804.25 2015-03-12 14:38:52.000 071 21183.13 40.86 42854.69 47804.24 2015-03-12 14:38:53.000 071 21183.10 40.95 42854.65 47804.21 2015-03-12 14:38:54.000 071 21183.08 41.02 42854.63 47804.19 2015-03-12 14:38:55.000 071 21183.07 41.07 42854.62 47804.16 2015-03-12 14:38:56.000 071 21183.06 41.12 42854.55 47804.11 2015-03-12 14:38:57.000 071 21183.07 41.17 42854.51 47804.07 2015-03-12 14:38:58.000 071 21183.06 41.25 42854.48 47804.07 2015-03-12 14:38:59.000 071 21183.09 41.29 42854.45 47803.99 2015-03-12 14:39:00.000 071 21183.10 41.30 42854.43 47803.97 2015-03-12 14:39:01.000 071 21183.12 41.32 42854.39 47803.96 2015-03-12 14:39:02.000 071 21183.16 41.32 42854.39 47803.93 2015-03-12 14:39:03.000 071 21183.22 41.32 42854.38 47803.94 2015-03-12 14:39:04.000 071 21183.26 41.30 42854.34 47803.96 2015-03-12 14:39:05.000 071 21183.31 41.30 42854.36 47804.02 2015-03-12 14:39:06.000 071 21183.34 41.29 42854.35 47804.01 2015-03-12 14:39:07.000 071 21183.35 41.29 42854.40 47804.05 2015-03-12 14:39:08.000 071 21183.36 41.28 42854.43 47804.09 2015-03-12 14:39:09.000 071 21183.35 41.31 42854.44 47804.09 2015-03-12 14:39:10.000 071 21183.31 41.36 42854.42 47804.12 2015-03-12 14:39:11.000 071 21183.27 41.41 42854.43 47804.10 2015-03-12 14:39:12.000 071 21183.24 41.43 42854.41 47804.08 2015-03-12 14:39:13.000 071 21183.22 41.44 42854.43 47804.09 2015-03-12 14:39:14.000 071 21183.19 41.44 42854.44 47804.06 2015-03-12 14:39:15.000 071 21183.16 41.46 42854.42 47804.03 2015-03-12 14:39:16.000 071 21183.08 41.57 42854.38 47804.01 2015-03-12 14:39:17.000 071 21182.99 41.73 42854.34 47803.94 2015-03-12 14:39:18.000 071 21182.94 41.88 42854.24 47803.83 2015-03-12 14:39:19.000 071 21182.89 41.95 42854.15 47803.71 2015-03-12 14:39:20.000 071 21182.88 41.98 42854.04 47803.62 2015-03-12 14:39:21.000 071 21182.89 41.98 42853.97 47803.54 2015-03-12 14:39:22.000 071 21182.89 41.98 42853.93 47803.51 2015-03-12 14:39:23.000 071 21182.89 41.94 42853.90 47803.48 2015-03-12 14:39:24.000 071 21182.90 41.99 42853.89 47803.44 2015-03-12 14:39:25.000 071 21182.87 42.01 42853.93 47803.45 2015-03-12 14:39:26.000 071 21182.89 42.02 42853.91 47803.43 2015-03-12 14:39:27.000 071 21182.88 42.09 42853.88 47803.42 2015-03-12 14:39:28.000 071 21182.92 42.16 42853.85 47803.40 2015-03-12 14:39:29.000 071 21182.95 42.17 42853.84 47803.42 2015-03-12 14:39:30.000 071 21182.96 42.15 42853.83 47803.38 2015-03-12 14:39:31.000 071 21183.00 42.15 42853.85 47803.40 2015-03-12 14:39:32.000 071 21183.05 42.14 42853.86 47803.41 2015-03-12 14:39:33.000 071 21183.11 42.13 42853.86 47803.47 2015-03-12 14:39:34.000 071 21183.19 42.10 42853.90 47803.51 2015-03-12 14:39:35.000 071 21183.22 42.10 42853.92 47803.56 2015-03-12 14:39:36.000 071 21183.27 42.07 42853.93 47803.61 2015-03-12 14:39:37.000 071 21183.30 42.04 42853.97 47803.63 2015-03-12 14:39:38.000 071 21183.34 42.02 42854.04 47803.69 2015-03-12 14:39:39.000 071 21183.38 41.99 42854.11 47803.75 2015-03-12 14:39:40.000 071 21183.40 41.95 42854.17 47803.81 2015-03-12 14:39:41.000 071 21183.39 41.96 42854.15 47803.85 2015-03-12 14:39:42.000 071 21183.38 42.00 42854.15 47803.90 2015-03-12 14:39:43.000 071 21183.39 42.05 42854.14 47803.91 2015-03-12 14:39:44.000 071 21183.36 42.08 42854.18 47803.93 2015-03-12 14:39:45.000 071 21183.36 42.11 42854.17 47803.89 2015-03-12 14:39:46.000 071 21183.36 42.13 42854.17 47803.90 2015-03-12 14:39:47.000 071 21183.34 42.16 42854.18 47803.88 2015-03-12 14:39:48.000 071 21183.32 42.23 42854.15 47803.89 2015-03-12 14:39:49.000 071 21183.25 42.28 42854.10 47803.81 2015-03-12 14:39:50.000 071 21183.20 42.29 42854.11 47803.76 2015-03-12 14:39:51.000 071 21183.17 42.26 42854.10 47803.72 2015-03-12 14:39:52.000 071 21183.15 42.20 42854.10 47803.70 2015-03-12 14:39:53.000 071 21183.16 42.16 42854.13 47803.71 2015-03-12 14:39:54.000 071 21183.15 42.13 42854.14 47803.74 2015-03-12 14:39:55.000 071 21183.16 42.11 42854.17 47803.78 2015-03-12 14:39:56.000 071 21183.14 42.06 42854.19 47803.78 2015-03-12 14:39:57.000 071 21183.16 42.03 42854.22 47803.80 2015-03-12 14:39:58.000 071 21183.13 42.01 42854.29 47803.83 2015-03-12 14:39:59.000 071 21183.15 42.02 42854.32 47803.88 2015-03-12 14:40:00.000 071 21183.20 42.05 42854.35 47803.91 2015-03-12 14:40:01.000 071 21183.23 42.06 42854.34 47803.96 2015-03-12 14:40:02.000 071 21183.27 42.07 42854.33 47803.95 2015-03-12 14:40:03.000 071 21183.29 42.07 42854.39 47803.97 2015-03-12 14:40:04.000 071 21183.31 42.11 42854.35 47803.98 2015-03-12 14:40:05.000 071 21183.35 42.12 42854.34 47804.01 2015-03-12 14:40:06.000 071 21183.35 42.12 42854.33 47804.01 2015-03-12 14:40:07.000 071 21183.34 42.17 42854.31 47803.98 2015-03-12 14:40:08.000 071 21183.38 42.25 42854.28 47804.00 2015-03-12 14:40:09.000 071 21183.42 42.31 42854.23 47803.99 2015-03-12 14:40:10.000 071 21183.43 42.33 42854.17 47803.95 2015-03-12 14:40:11.000 071 21183.44 42.28 42854.17 47803.92 2015-03-12 14:40:12.000 071 21183.47 42.23 42854.18 47803.91 2015-03-12 14:40:13.000 071 21183.48 42.19 42854.20 47803.92 2015-03-12 14:40:14.000 071 21183.51 42.17 42854.22 47803.97 2015-03-12 14:40:15.000 071 21183.53 42.20 42854.21 47803.99 2015-03-12 14:40:16.000 071 21183.52 42.21 42854.24 47804.01 2015-03-12 14:40:17.000 071 21183.52 42.19 42854.25 47804.04 2015-03-12 14:40:18.000 071 21183.54 42.22 42854.24 47804.03 2015-03-12 14:40:19.000 071 21183.53 42.26 42854.26 47804.04 2015-03-12 14:40:20.000 071 21183.51 42.26 42854.22 47804.07 2015-03-12 14:40:21.000 071 21183.46 42.25 42854.24 47804.01 2015-03-12 14:40:22.000 071 21183.37 42.26 42854.25 47803.99 2015-03-12 14:40:23.000 071 21183.33 42.24 42854.30 47803.99 2015-03-12 14:40:24.000 071 21183.30 42.24 42854.32 47803.98 2015-03-12 14:40:25.000 071 21183.31 42.25 42854.32 47803.96 2015-03-12 14:40:26.000 071 21183.33 42.31 42854.31 47803.99 2015-03-12 14:40:27.000 071 21183.41 42.33 42854.31 47803.99 2015-03-12 14:40:28.000 071 21183.41 42.36 42854.28 47804.01 2015-03-12 14:40:29.000 071 21183.40 42.39 42854.28 47803.99 2015-03-12 14:40:30.000 071 21183.42 42.40 42854.27 47804.01 2015-03-12 14:40:31.000 071 21183.43 42.41 42854.26 47803.99 2015-03-12 14:40:32.000 071 21183.47 42.39 42854.24 47803.97 2015-03-12 14:40:33.000 071 21183.48 42.36 42854.27 47803.98 2015-03-12 14:40:34.000 071 21183.49 42.33 42854.27 47804.01 2015-03-12 14:40:35.000 071 21183.51 42.31 42854.28 47804.00 2015-03-12 14:40:36.000 071 21183.52 42.35 42854.30 47804.05 2015-03-12 14:40:37.000 071 21183.49 42.43 42854.26 47804.04 2015-03-12 14:40:38.000 071 21183.42 42.48 42854.23 47804.02 2015-03-12 14:40:39.000 071 21183.42 42.50 42854.23 47803.94 2015-03-12 14:40:40.000 071 21183.40 42.55 42854.22 47803.96 2015-03-12 14:40:41.000 071 21183.42 42.50 42854.20 47803.92 2015-03-12 14:40:42.000 071 21183.40 42.52 42854.23 47803.94 2015-03-12 14:40:43.000 071 21183.39 42.55 42854.19 47803.91 2015-03-12 14:40:44.000 071 21183.31 42.53 42854.19 47803.89 2015-03-12 14:40:45.000 071 21183.26 42.50 42854.26 47803.92 2015-03-12 14:40:46.000 071 21183.21 42.46 42854.31 47803.87 2015-03-12 14:40:47.000 071 21183.15 42.46 42854.36 47803.90 2015-03-12 14:40:48.000 071 21183.09 42.49 42854.36 47803.92 2015-03-12 14:40:49.000 071 21183.08 42.53 42854.36 47803.90 2015-03-12 14:40:50.000 071 21183.07 42.55 42854.38 47803.93 2015-03-12 14:40:51.000 071 21183.05 42.56 42854.40 47803.93 2015-03-12 14:40:52.000 071 21183.07 42.59 42854.39 47803.93 2015-03-12 14:40:53.000 071 21183.06 42.58 42854.38 47803.94 2015-03-12 14:40:54.000 071 21183.05 42.56 42854.36 47803.91 2015-03-12 14:40:55.000 071 21183.08 42.57 42854.36 47803.93 2015-03-12 14:40:56.000 071 21183.05 42.54 42854.39 47803.93 2015-03-12 14:40:57.000 071 21183.05 42.54 42854.40 47803.94 2015-03-12 14:40:58.000 071 21183.05 42.55 42854.40 47803.96 2015-03-12 14:40:59.000 071 21183.10 42.54 42854.43 47803.99 2015-03-12 14:41:00.000 071 21183.15 42.49 42854.45 47804.01 2015-03-12 14:41:01.000 071 21183.21 42.47 42854.44 47804.03 2015-03-12 14:41:02.000 071 21183.28 42.48 42854.45 47804.08 2015-03-12 14:41:03.000 071 21183.36 42.48 42854.45 47804.10 2015-03-12 14:41:04.000 071 21183.48 42.44 42854.47 47804.17 2015-03-12 14:41:05.000 071 21183.53 42.41 42854.47 47804.20 2015-03-12 14:41:06.000 071 21183.54 42.39 42854.50 47804.23 2015-03-12 14:41:07.000 071 21183.62 42.37 42854.52 47804.26 2015-03-12 14:41:08.000 071 21183.69 42.37 42854.53 47804.32 2015-03-12 14:41:09.000 071 21183.72 42.38 42854.55 47804.35 2015-03-12 14:41:10.000 071 21183.72 42.34 42854.56 47804.37 2015-03-12 14:41:11.000 071 21183.69 42.33 42854.60 47804.39 2015-03-12 14:41:12.000 071 21183.65 42.31 42854.63 47804.42 2015-03-12 14:41:13.000 071 21183.66 42.34 42854.68 47804.42 2015-03-12 14:41:14.000 071 21183.65 42.36 42854.70 47804.43 2015-03-12 14:41:15.000 071 21183.62 42.35 42854.71 47804.44 2015-03-12 14:41:16.000 071 21183.58 42.33 42854.71 47804.44 2015-03-12 14:41:17.000 071 21183.55 42.33 42854.72 47804.42 2015-03-12 14:41:18.000 071 21183.48 42.35 42854.72 47804.40 2015-03-12 14:41:19.000 071 21183.43 42.34 42854.74 47804.39 2015-03-12 14:41:20.000 071 21183.41 42.31 42854.76 47804.37 2015-03-12 14:41:21.000 071 21183.36 42.27 42854.75 47804.39 2015-03-12 14:41:22.000 071 21183.34 42.24 42854.77 47804.37 2015-03-12 14:41:23.000 071 21183.32 42.21 42854.75 47804.36 2015-03-12 14:41:24.000 071 21183.32 42.18 42854.76 47804.37 2015-03-12 14:41:25.000 071 21183.30 42.18 42854.79 47804.38 2015-03-12 14:41:26.000 071 21183.29 42.16 42854.80 47804.40 2015-03-12 14:41:27.000 071 21183.32 42.13 42854.80 47804.40 2015-03-12 14:41:28.000 071 21183.36 42.13 42854.80 47804.43 2015-03-12 14:41:29.000 071 21183.38 42.14 42854.77 47804.44 2015-03-12 14:41:30.000 071 21183.41 42.13 42854.79 47804.44 2015-03-12 14:41:31.000 071 21183.47 42.12 42854.79 47804.45 2015-03-12 14:41:32.000 071 21183.49 42.11 42854.79 47804.47 2015-03-12 14:41:33.000 071 21183.50 42.12 42854.80 47804.48 2015-03-12 14:41:34.000 071 21183.52 42.11 42854.77 47804.51 2015-03-12 14:41:35.000 071 21183.51 42.09 42854.79 47804.54 2015-03-12 14:41:36.000 071 21183.55 42.09 42854.83 47804.52 2015-03-12 14:41:37.000 071 21183.55 42.14 42854.83 47804.54 2015-03-12 14:41:38.000 071 21183.54 42.17 42854.79 47804.55 2015-03-12 14:41:39.000 071 21183.54 42.19 42854.80 47804.51 2015-03-12 14:41:40.000 071 21183.50 42.20 42854.80 47804.52 2015-03-12 14:41:41.000 071 21183.46 42.22 42854.81 47804.51 2015-03-12 14:41:42.000 071 21183.44 42.25 42854.81 47804.47 2015-03-12 14:41:43.000 071 21183.38 42.27 42854.80 47804.45 2015-03-12 14:41:44.000 071 21183.32 42.26 42854.78 47804.41 2015-03-12 14:41:45.000 071 21183.29 42.25 42854.76 47804.38 2015-03-12 14:41:46.000 071 21183.24 42.22 42854.79 47804.37 2015-03-12 14:41:47.000 071 21183.24 42.24 42854.75 47804.32 2015-03-12 14:41:48.000 071 21183.22 42.28 42854.75 47804.34 2015-03-12 14:41:49.000 071 21183.22 42.33 42854.73 47804.33 2015-03-12 14:41:50.000 071 21183.27 42.37 42854.68 47804.30 2015-03-12 14:41:51.000 071 21183.26 42.40 42854.65 47804.29 2015-03-12 14:41:52.000 071 21183.27 42.40 42854.63 47804.26 2015-03-12 14:41:53.000 071 21183.33 42.39 42854.64 47804.25 2015-03-12 14:41:54.000 071 21183.38 42.35 42854.64 47804.27 2015-03-12 14:41:55.000 071 21183.44 42.35 42854.65 47804.31 2015-03-12 14:41:56.000 071 21183.48 42.34 42854.66 47804.32 2015-03-12 14:41:57.000 071 21183.50 42.31 42854.69 47804.34 2015-03-12 14:41:58.000 071 21183.52 42.30 42854.72 47804.38 2015-03-12 14:41:59.000 071 21183.54 42.30 42854.76 47804.42 2015-03-12 14:42:00.000 071 21183.54 42.32 42854.78 47804.45 2015-03-12 14:42:01.000 071 21183.50 42.33 42854.82 47804.47 2015-03-12 14:42:02.000 071 21183.51 42.31 42854.84 47804.49 2015-03-12 14:42:03.000 071 21183.49 42.32 42854.86 47804.52 2015-03-12 14:42:04.000 071 21183.47 42.35 42854.86 47804.54 2015-03-12 14:42:05.000 071 21183.48 42.38 42854.92 47804.57 2015-03-12 14:42:06.000 071 21183.48 42.38 42854.92 47804.55 2015-03-12 14:42:07.000 071 21183.44 42.42 42854.90 47804.56 2015-03-12 14:42:08.000 071 21183.44 42.42 42854.90 47804.59 2015-03-12 14:42:09.000 071 21183.45 42.44 42854.91 47804.56 2015-03-12 14:42:10.000 071 21183.46 42.43 42854.92 47804.58 2015-03-12 14:42:11.000 071 21183.48 42.39 42854.97 47804.61 2015-03-12 14:42:12.000 071 21183.48 42.36 42855.03 47804.62 2015-03-12 14:42:13.000 071 21183.48 42.34 42855.04 47804.66 2015-03-12 14:42:14.000 071 21183.51 42.33 42855.05 47804.71 2015-03-12 14:42:15.000 071 21183.48 42.31 42855.07 47804.71 2015-03-12 14:42:16.000 071 21183.49 42.30 42855.09 47804.75 2015-03-12 14:42:17.000 071 21183.50 42.34 42855.11 47804.77 2015-03-12 14:42:18.000 071 21183.49 42.38 42855.11 47804.78 2015-03-12 14:42:19.000 071 21183.49 42.40 42855.11 47804.78 2015-03-12 14:42:20.000 071 21183.48 42.44 42855.13 47804.79 2015-03-12 14:42:21.000 071 21183.48 42.46 42855.10 47804.77 2015-03-12 14:42:22.000 071 21183.48 42.52 42855.06 47804.74 2015-03-12 14:42:23.000 071 21183.50 42.57 42855.04 47804.72 2015-03-12 14:42:24.000 071 21183.51 42.58 42854.99 47804.67 2015-03-12 14:42:25.000 071 21183.49 42.61 42854.93 47804.67 2015-03-12 14:42:26.000 071 21183.47 42.63 42854.91 47804.65 2015-03-12 14:42:27.000 071 21183.44 42.70 42854.88 47804.59 2015-03-12 14:42:28.000 071 21183.44 42.74 42854.85 47804.53 2015-03-12 14:42:29.000 071 21183.38 42.77 42854.81 47804.49 2015-03-12 14:42:30.000 071 21183.38 42.75 42854.80 47804.47 2015-03-12 14:42:31.000 071 21183.33 42.75 42854.78 47804.42 2015-03-12 14:42:32.000 071 21183.32 42.79 42854.76 47804.40 2015-03-12 14:42:33.000 071 21183.33 42.77 42854.75 47804.41 2015-03-12 14:42:34.000 071 21183.32 42.81 42854.76 47804.39 2015-03-12 14:42:35.000 071 21183.32 42.87 42854.70 47804.35 2015-03-12 14:42:36.000 071 21183.37 42.96 42854.66 47804.33 2015-03-12 14:42:37.000 071 21183.37 43.03 42854.58 47804.32 2015-03-12 14:42:38.000 071 21183.39 43.06 42854.53 47804.27 2015-03-12 14:42:39.000 071 21183.38 43.07 42854.46 47804.21 2015-03-12 14:42:40.000 071 21183.35 43.05 42854.43 47804.16 2015-03-12 14:42:41.000 071 21183.38 43.05 42854.43 47804.12 2015-03-12 14:42:42.000 071 21183.36 43.01 42854.43 47804.13 2015-03-12 14:42:43.000 071 21183.38 42.99 42854.44 47804.10 2015-03-12 14:42:44.000 071 21183.41 42.98 42854.44 47804.15 2015-03-12 14:42:45.000 071 21183.41 42.95 42854.45 47804.15 2015-03-12 14:42:46.000 071 21183.41 42.93 42854.50 47804.18 2015-03-12 14:42:47.000 071 21183.41 42.93 42854.51 47804.17 2015-03-12 14:42:48.000 071 21183.42 42.92 42854.53 47804.21 2015-03-12 14:42:49.000 071 21183.45 42.90 42854.55 47804.24 2015-03-12 14:42:50.000 071 21183.50 42.86 42854.59 47804.28 2015-03-12 14:42:51.000 071 21183.51 42.86 42854.60 47804.32 2015-03-12 14:42:52.000 071 21183.52 42.84 42854.62 47804.34 2015-03-12 14:42:53.000 071 21183.53 42.86 42854.61 47804.36 2015-03-12 14:42:54.000 071 21183.55 42.88 42854.58 47804.36 2015-03-12 14:42:55.000 071 21183.54 42.89 42854.61 47804.37 2015-03-12 14:42:56.000 071 21183.53 42.90 42854.62 47804.38 2015-03-12 14:42:57.000 071 21183.55 42.92 42854.60 47804.36 2015-03-12 14:42:58.000 071 21183.53 42.92 42854.61 47804.38 2015-03-12 14:42:59.000 071 21183.49 42.94 42854.65 47804.36 2015-03-12 14:43:00.000 071 21183.47 42.96 42854.63 47804.34 2015-03-12 14:43:01.000 071 21183.45 42.97 42854.62 47804.33 2015-03-12 14:43:02.000 071 21183.43 42.97 42854.62 47804.32 2015-03-12 14:43:03.000 071 21183.37 43.05 42854.61 47804.29 2015-03-12 14:43:04.000 071 21183.30 43.09 42854.60 47804.29 2015-03-12 14:43:05.000 071 21183.25 43.08 42854.61 47804.25 2015-03-12 14:43:06.000 071 21183.22 43.06 42854.60 47804.21 2015-03-12 14:43:07.000 071 21183.18 43.09 42854.59 47804.19 2015-03-12 14:43:08.000 071 21183.13 43.12 42854.58 47804.19 2015-03-12 14:43:09.000 071 21183.13 43.13 42854.56 47804.19 2015-03-12 14:43:10.000 071 21183.09 43.14 42854.56 47804.13 2015-03-12 14:43:11.000 071 21183.06 43.17 42854.56 47804.12 2015-03-12 14:43:12.000 071 21183.02 43.18 42854.54 47804.10 2015-03-12 14:43:13.000 071 21183.00 43.20 42854.54 47804.09 2015-03-12 14:43:14.000 071 21183.00 43.19 42854.54 47804.07 2015-03-12 14:43:15.000 071 21182.99 43.18 42854.59 47804.06 2015-03-12 14:43:16.000 071 21183.02 43.15 42854.60 47804.09 2015-03-12 14:43:17.000 071 21183.04 43.16 42854.60 47804.10 2015-03-12 14:43:18.000 071 21183.07 43.18 42854.62 47804.14 2015-03-12 14:43:19.000 071 21183.10 43.20 42854.61 47804.15 2015-03-12 14:43:20.000 071 21183.12 43.22 42854.60 47804.16 2015-03-12 14:43:21.000 071 21183.15 43.26 42854.61 47804.18 2015-03-12 14:43:22.000 071 21183.19 43.25 42854.58 47804.19 2015-03-12 14:43:23.000 071 21183.19 43.29 42854.58 47804.18 2015-03-12 14:43:24.000 071 21183.20 43.31 42854.59 47804.19 2015-03-12 14:43:25.000 071 21183.25 43.28 42854.59 47804.19 2015-03-12 14:43:26.000 071 21183.29 43.24 42854.61 47804.20 2015-03-12 14:43:27.000 071 21183.27 43.19 42854.63 47804.25 2015-03-12 14:43:28.000 071 21183.28 43.21 42854.62 47804.24 2015-03-12 14:43:29.000 071 21183.29 43.22 42854.64 47804.25 2015-03-12 14:43:30.000 071 21183.29 43.21 42854.68 47804.29 2015-03-12 14:43:31.000 071 21183.27 43.22 42854.69 47804.25 2015-03-12 14:43:32.000 071 21183.25 43.27 42854.69 47804.27 2015-03-12 14:43:33.000 071 21183.23 43.31 42854.67 47804.26 2015-03-12 14:43:34.000 071 21183.21 43.35 42854.68 47804.25 2015-03-12 14:43:35.000 071 21183.23 43.38 42854.63 47804.24 2015-03-12 14:43:36.000 071 21183.23 43.38 42854.60 47804.21 2015-03-12 14:43:37.000 071 21183.22 43.39 42854.58 47804.19 2015-03-12 14:43:38.000 071 21183.19 43.41 42854.58 47804.20 2015-03-12 14:43:39.000 071 21183.15 43.44 42854.57 47804.17 2015-03-12 14:43:40.000 071 21183.15 43.44 42854.57 47804.13 2015-03-12 14:43:41.000 071 21183.11 43.44 42854.56 47804.14 2015-03-12 14:43:42.000 071 21183.08 43.44 42854.53 47804.09 2015-03-12 14:43:43.000 071 21183.05 43.48 42854.54 47804.08 2015-03-12 14:43:44.000 071 21183.02 43.50 42854.55 47804.07 2015-03-12 14:43:45.000 071 21183.00 43.48 42854.52 47804.03 2015-03-12 14:43:46.000 071 21183.00 43.49 42854.55 47804.03 2015-03-12 14:43:47.000 071 21183.02 43.48 42854.55 47804.04 2015-03-12 14:43:48.000 071 21183.07 43.49 42854.54 47804.03 2015-03-12 14:43:49.000 071 21183.07 43.46 42854.54 47804.06 2015-03-12 14:43:50.000 071 21183.13 43.42 42854.52 47804.07 2015-03-12 14:43:51.000 071 21183.18 43.38 42854.52 47804.09 2015-03-12 14:43:52.000 071 21183.21 43.40 42854.56 47804.10 2015-03-12 14:43:53.000 071 21183.25 43.38 42854.56 47804.14 2015-03-12 14:43:54.000 071 21183.31 43.34 42854.54 47804.17 2015-03-12 14:43:55.000 071 21183.38 43.31 42854.56 47804.20 2015-03-12 14:43:56.000 071 21183.43 43.31 42854.57 47804.22 2015-03-12 14:43:57.000 071 21183.45 43.31 42854.57 47804.26 2015-03-12 14:43:58.000 071 21183.50 43.30 42854.55 47804.25 2015-03-12 14:43:59.000 071 21183.52 43.33 42854.55 47804.29 2015-03-12 14:44:00.000 071 21183.52 43.32 42854.54 47804.27 2015-03-12 14:44:01.000 071 21183.49 43.31 42854.47 47804.25 2015-03-12 14:44:02.000 071 21183.49 43.30 42854.49 47804.23 2015-03-12 14:44:03.000 071 21183.47 43.26 42854.47 47804.23 2015-03-12 14:44:04.000 071 21183.46 43.22 42854.43 47804.19 2015-03-12 14:44:05.000 071 21183.47 43.19 42854.44 47804.18 2015-03-12 14:44:06.000 071 21183.49 43.15 42854.48 47804.20 2015-03-12 14:44:07.000 071 21183.52 43.05 42854.52 47804.21 2015-03-12 14:44:08.000 071 21183.52 43.00 42854.57 47804.27 2015-03-12 14:44:09.000 071 21183.49 42.99 42854.63 47804.29 2015-03-12 14:44:10.000 071 21183.50 43.02 42854.65 47804.33 2015-03-12 14:44:11.000 071 21183.45 43.04 42854.60 47804.37 2015-03-12 14:44:12.000 071 21183.45 43.07 42854.61 47804.33 2015-03-12 14:44:13.000 071 21183.43 43.10 42854.61 47804.33 2015-03-12 14:44:14.000 071 21183.43 43.15 42854.64 47804.31 2015-03-12 14:44:15.000 071 21183.40 43.20 42854.61 47804.29 2015-03-12 14:44:16.000 071 21183.37 43.19 42854.63 47804.28 2015-03-12 14:44:17.000 071 21183.37 43.21 42854.61 47804.30 2015-03-12 14:44:18.000 071 21183.34 43.26 42854.62 47804.29 2015-03-12 14:44:19.000 071 21183.34 43.34 42854.64 47804.28 2015-03-12 14:44:20.000 071 21183.30 43.38 42854.61 47804.28 2015-03-12 14:44:21.000 071 21183.26 43.43 42854.62 47804.25 2015-03-12 14:44:22.000 071 21183.26 43.43 42854.61 47804.24 2015-03-12 14:44:23.000 071 21183.25 43.42 42854.62 47804.23 2015-03-12 14:44:24.000 071 21183.26 43.43 42854.64 47804.27 2015-03-12 14:44:25.000 071 21183.27 43.42 42854.70 47804.27 2015-03-12 14:44:26.000 071 21183.29 43.38 42854.74 47804.32 2015-03-12 14:44:27.000 071 21183.33 43.37 42854.75 47804.33 2015-03-12 14:44:28.000 071 21183.32 43.40 42854.76 47804.38 2015-03-12 14:44:29.000 071 21183.32 43.44 42854.73 47804.38 2015-03-12 14:44:30.000 071 21183.35 43.44 42854.76 47804.35 2015-03-12 14:44:31.000 071 21183.39 43.44 42854.77 47804.36 2015-03-12 14:44:32.000 071 21183.39 43.40 42854.78 47804.37 2015-03-12 14:44:33.000 071 21183.41 43.39 42854.75 47804.41 2015-03-12 14:44:34.000 071 21183.46 43.37 42854.78 47804.42 2015-03-12 14:44:35.000 071 21183.47 43.38 42854.77 47804.45 2015-03-12 14:44:36.000 071 21183.47 43.38 42854.76 47804.46 2015-03-12 14:44:37.000 071 21183.43 43.39 42854.78 47804.44 2015-03-12 14:44:38.000 071 21183.42 43.38 42854.82 47804.45 2015-03-12 14:44:39.000 071 21183.40 43.39 42854.79 47804.44 2015-03-12 14:44:40.000 071 21183.37 43.40 42854.78 47804.46 2015-03-12 14:44:41.000 071 21183.34 43.46 42854.81 47804.46 2015-03-12 14:44:42.000 071 21183.30 43.49 42854.83 47804.43 2015-03-12 14:44:43.000 071 21183.30 43.49 42854.82 47804.44 2015-03-12 14:44:44.000 071 21183.30 43.50 42854.84 47804.44 2015-03-12 14:44:45.000 071 21183.27 43.52 42854.85 47804.42 2015-03-12 14:44:46.000 071 21183.27 43.57 42854.82 47804.43 2015-03-12 14:44:47.000 071 21183.31 43.57 42854.83 47804.43 2015-03-12 14:44:48.000 071 21183.32 43.63 42854.84 47804.42 2015-03-12 14:44:49.000 071 21183.34 43.67 42854.81 47804.44 2015-03-12 14:44:50.000 071 21183.34 43.67 42854.79 47804.41 2015-03-12 14:44:51.000 071 21183.33 43.66 42854.80 47804.42 2015-03-12 14:44:52.000 071 21183.33 43.64 42854.80 47804.42 2015-03-12 14:44:53.000 071 21183.35 43.61 42854.80 47804.40 2015-03-12 14:44:54.000 071 21183.41 43.55 42854.80 47804.42 2015-03-12 14:44:55.000 071 21183.46 43.49 42854.80 47804.43 2015-03-12 14:44:56.000 071 21183.50 43.45 42854.82 47804.47 2015-03-12 14:44:57.000 071 21183.51 43.39 42854.84 47804.51 2015-03-12 14:44:58.000 071 21183.53 43.36 42854.88 47804.54 2015-03-12 14:44:59.000 071 21183.51 43.32 42854.86 47804.53 2015-03-12 14:45:00.000 071 21183.50 43.28 42854.86 47804.54 2015-03-12 14:45:01.000 071 21183.53 43.24 42854.89 47804.58 2015-03-12 14:45:02.000 071 21183.55 43.16 42854.95 47804.62 2015-03-12 14:45:03.000 071 21183.54 43.13 42854.94 47804.61 2015-03-12 14:45:04.000 071 21183.55 43.10 42855.00 47804.68 2015-03-12 14:45:05.000 071 21183.53 43.09 42855.01 47804.67 2015-03-12 14:45:06.000 071 21183.50 43.04 42855.00 47804.68 2015-03-12 14:45:07.000 071 21183.45 43.02 42855.02 47804.67 2015-03-12 14:45:08.000 071 21183.44 43.00 42855.03 47804.67 2015-03-12 14:45:09.000 071 21183.40 43.00 42855.05 47804.67 2015-03-12 14:45:10.000 071 21183.38 42.99 42855.01 47804.66 2015-03-12 14:45:11.000 071 21183.36 43.00 42855.03 47804.63 2015-03-12 14:45:12.000 071 21183.34 42.99 42855.05 47804.64 2015-03-12 14:45:13.000 071 21183.33 42.96 42855.10 47804.65 2015-03-12 14:45:14.000 071 21183.34 42.93 42855.10 47804.65 2015-03-12 14:45:15.000 071 21183.43 42.86 42855.12 47804.66 2015-03-12 14:45:16.000 071 21183.45 42.83 42855.15 47804.73 2015-03-12 14:45:17.000 071 21183.48 42.82 42855.16 47804.75 2015-03-12 14:45:18.000 071 21183.53 42.82 42855.16 47804.80 2015-03-12 14:45:19.000 071 21183.57 42.82 42855.16 47804.82 2015-03-12 14:45:20.000 071 21183.58 42.82 42855.15 47804.84 2015-03-12 14:45:21.000 071 21183.61 42.80 42855.17 47804.87 2015-03-12 14:45:22.000 071 21183.64 42.81 42855.21 47804.87 2015-03-12 14:45:23.000 071 21183.66 42.79 42855.22 47804.92 2015-03-12 14:45:24.000 071 21183.65 42.81 42855.21 47804.91 2015-03-12 14:45:25.000 071 21183.66 42.89 42855.20 47804.91 2015-03-12 14:45:26.000 071 21183.60 42.95 42855.19 47804.87 2015-03-12 14:45:27.000 071 21183.58 42.92 42855.17 47804.87 2015-03-12 14:45:28.000 071 21183.56 42.88 42855.15 47804.81 2015-03-12 14:45:29.000 071 21183.55 42.88 42855.15 47804.84 2015-03-12 14:45:30.000 071 21183.53 42.90 42855.21 47804.87 2015-03-12 14:45:31.000 071 21183.51 42.90 42855.22 47804.88 2015-03-12 14:45:32.000 071 21183.46 42.91 42855.22 47804.89 2015-03-12 14:45:33.000 071 21183.39 42.94 42855.24 47804.85 2015-03-12 14:45:34.000 071 21183.38 42.97 42855.27 47804.86 2015-03-12 14:45:35.000 071 21183.34 42.97 42855.26 47804.84 2015-03-12 14:45:36.000 071 21183.28 42.94 42855.25 47804.84 2015-03-12 14:45:37.000 071 21183.25 42.94 42855.27 47804.84 2015-03-12 14:45:38.000 071 21183.23 42.95 42855.29 47804.82 2015-03-12 14:45:39.000 071 21183.26 42.97 42855.28 47804.80 2015-03-12 14:45:40.000 071 21183.25 42.98 42855.26 47804.80 2015-03-12 14:45:41.000 071 21183.24 43.04 42855.26 47804.85 2015-03-12 14:45:42.000 071 21183.24 43.10 42855.23 47804.79 2015-03-12 14:45:43.000 071 21183.27 43.17 42855.22 47804.78 2015-03-12 14:45:44.000 071 21183.28 43.17 42855.20 47804.76 2015-03-12 14:45:45.000 071 21183.31 43.15 42855.18 47804.74 2015-03-12 14:45:46.000 071 21183.32 43.12 42855.18 47804.75 2015-03-12 14:45:47.000 071 21183.34 43.06 42855.21 47804.77 2015-03-12 14:45:48.000 071 21183.32 43.05 42855.26 47804.80 2015-03-12 14:45:49.000 071 21183.36 43.06 42855.26 47804.83 2015-03-12 14:45:50.000 071 21183.36 43.08 42855.24 47804.85 2015-03-12 14:45:51.000 071 21183.36 43.08 42855.30 47804.83 2015-03-12 14:45:52.000 071 21183.36 43.10 42855.30 47804.85 2015-03-12 14:45:53.000 071 21183.32 43.12 42855.28 47804.83 2015-03-12 14:45:54.000 071 21183.33 43.10 42855.29 47804.85 2015-03-12 14:45:55.000 071 21183.38 43.08 42855.29 47804.85 2015-03-12 14:45:56.000 071 21183.39 43.04 42855.29 47804.86 2015-03-12 14:45:57.000 071 21183.41 43.04 42855.32 47804.91 2015-03-12 14:45:58.000 071 21183.46 43.00 42855.36 47804.91 2015-03-12 14:45:59.000 071 21183.54 42.92 42855.36 47804.89 2015-03-12 14:46:00.000 071 21183.58 42.85 42855.39 47804.93 2015-03-12 14:46:01.000 071 21183.59 42.83 42855.41 47804.97 2015-03-12 14:46:02.000 071 21183.61 42.81 42855.39 47805.00 2015-03-12 14:46:03.000 071 21183.63 42.80 42855.40 47805.01 2015-03-12 14:46:04.000 071 21183.63 42.75 42855.41 47805.04 2015-03-12 14:46:05.000 071 21183.64 42.73 42855.43 47805.05 2015-03-12 14:46:06.000 071 21183.63 42.69 42855.45 47805.04 2015-03-12 14:46:07.000 071 21183.59 42.68 42855.47 47805.08 2015-03-12 14:46:08.000 071 21183.57 42.67 42855.52 47805.11 2015-03-12 14:46:09.000 071 21183.50 42.69 42855.56 47805.11 2015-03-12 14:46:10.000 071 21183.41 42.74 42855.58 47805.11 2015-03-12 14:46:11.000 071 21183.32 42.80 42855.55 47805.09 2015-03-12 14:46:12.000 071 21183.24 42.84 42855.58 47805.01 2015-03-12 14:46:13.000 071 21183.15 42.88 42855.59 47805.03 2015-03-12 14:46:14.000 071 21183.06 42.92 42855.57 47804.97 2015-03-12 14:46:15.000 071 21182.95 42.95 42855.60 47804.93 2015-03-12 14:46:16.000 071 21182.85 43.02 42855.59 47804.89 2015-03-12 14:46:17.000 071 21182.79 43.06 42855.55 47804.83 2015-03-12 14:46:18.000 071 21182.75 43.11 42855.50 47804.80 2015-03-12 14:46:19.000 071 21182.70 43.16 42855.48 47804.71 2015-03-12 14:46:20.000 071 21182.68 43.19 42855.43 47804.67 2015-03-12 14:46:21.000 071 21182.68 43.19 42855.40 47804.64 2015-03-12 14:46:22.000 071 21182.71 43.15 42855.39 47804.60 2015-03-12 14:46:23.000 071 21182.72 43.11 42855.36 47804.59 2015-03-12 14:46:24.000 071 21182.81 43.05 42855.33 47804.59 2015-03-12 14:46:25.000 071 21182.88 43.00 42855.32 47804.59 2015-03-12 14:46:26.000 071 21182.98 42.94 42855.31 47804.64 2015-03-12 14:46:27.000 071 21183.08 42.88 42855.28 47804.68 2015-03-12 14:46:28.000 071 21183.17 42.81 42855.32 47804.70 2015-03-12 14:46:29.000 071 21183.29 42.75 42855.34 47804.76 2015-03-12 14:46:30.000 071 21183.42 42.68 42855.29 47804.82 2015-03-12 14:46:31.000 071 21183.51 42.69 42855.30 47804.85 2015-03-12 14:46:32.000 071 21183.55 42.67 42855.28 47804.89 2015-03-12 14:46:33.000 071 21183.60 42.66 42855.29 47804.91 2015-03-12 14:46:34.000 071 21183.65 42.63 42855.34 47804.92 2015-03-12 14:46:35.000 071 21183.59 42.64 42855.33 47804.93 2015-03-12 14:46:36.000 071 21183.52 42.66 42855.31 47804.92 2015-03-12 14:46:37.000 071 21183.43 42.71 42855.33 47804.90 2015-03-12 14:46:38.000 071 21183.37 42.74 42855.33 47804.85 2015-03-12 14:46:39.000 071 21183.35 42.73 42855.34 47804.87 2015-03-12 14:46:40.000 071 21183.31 42.74 42855.32 47804.85 2015-03-12 14:46:41.000 071 21183.21 42.73 42855.31 47804.81 2015-03-12 14:46:42.000 071 21183.16 42.76 42855.30 47804.76 2015-03-12 14:46:43.000 071 21183.10 42.79 42855.29 47804.72 2015-03-12 14:46:44.000 071 21183.03 42.77 42855.29 47804.69 2015-03-12 14:46:45.000 071 21183.03 42.75 42855.28 47804.64 2015-03-12 14:46:46.000 071 21183.01 42.76 42855.28 47804.65 2015-03-12 14:46:47.000 071 21183.01 42.74 42855.26 47804.64 2015-03-12 14:46:48.000 071 21183.08 42.73 42855.24 47804.62 2015-03-12 14:46:49.000 071 21183.14 42.76 42855.22 47804.64 2015-03-12 14:46:50.000 071 21183.24 42.75 42855.23 47804.67 2015-03-12 14:46:51.000 071 21183.33 42.72 42855.22 47804.69 2015-03-12 14:46:52.000 071 21183.39 42.72 42855.23 47804.73 2015-03-12 14:46:53.000 071 21183.44 42.68 42855.22 47804.76 2015-03-12 14:46:54.000 071 21183.49 42.69 42855.22 47804.79 2015-03-12 14:46:55.000 071 21183.53 42.72 42855.23 47804.79 2015-03-12 14:46:56.000 071 21183.53 42.75 42855.23 47804.80 2015-03-12 14:46:57.000 071 21183.52 42.75 42855.25 47804.82 2015-03-12 14:46:58.000 071 21183.49 42.72 42855.24 47804.80 2015-03-12 14:46:59.000 071 21183.44 42.71 42855.20 47804.79 2015-03-12 14:47:00.000 071 21183.37 42.70 42855.21 47804.76 2015-03-12 14:47:01.000 071 21183.29 42.70 42855.21 47804.76 2015-03-12 14:47:02.000 071 21183.23 42.69 42855.18 47804.69 2015-03-12 14:47:03.000 071 21183.17 42.68 42855.15 47804.66 2015-03-12 14:47:04.000 071 21183.08 42.65 42855.14 47804.61 2015-03-12 14:47:05.000 071 21183.02 42.71 42855.11 47804.58 2015-03-12 14:47:06.000 071 21182.97 42.76 42855.04 47804.50 2015-03-12 14:47:07.000 071 21182.96 42.77 42854.97 47804.42 2015-03-12 14:47:08.000 071 21182.98 42.76 42854.93 47804.36 2015-03-12 14:47:09.000 071 21182.98 42.72 42854.91 47804.33 2015-03-12 14:47:10.000 071 21183.00 42.72 42854.91 47804.32 2015-03-12 14:47:11.000 071 21183.05 42.74 42854.92 47804.30 2015-03-12 14:47:12.000 071 21183.09 42.78 42854.89 47804.32 2015-03-12 14:47:13.000 071 21183.15 42.83 42854.88 47804.34 2015-03-12 14:47:14.000 071 21183.17 42.87 42854.78 47804.33 2015-03-12 14:47:15.000 071 21183.15 42.90 42854.75 47804.31 2015-03-12 14:47:16.000 071 21183.12 42.91 42854.70 47804.28 2015-03-12 14:47:17.000 071 21183.04 42.93 42854.69 47804.23 2015-03-12 14:47:18.000 071 21182.98 42.95 42854.66 47804.21 2015-03-12 14:47:19.000 071 21182.91 42.92 42854.66 47804.17 2015-03-12 14:47:20.000 071 21182.84 42.92 42854.69 47804.11 2015-03-12 14:47:21.000 071 21182.79 42.91 42854.67 47804.10 2015-03-12 14:47:22.000 071 21182.74 42.90 42854.67 47804.07 2015-03-12 14:47:23.000 071 21182.71 42.90 42854.70 47804.07 2015-03-12 14:47:24.000 071 21182.69 42.87 42854.73 47804.06 2015-03-12 14:47:25.000 071 21182.62 42.83 42854.74 47804.04 2015-03-12 14:47:26.000 071 21182.63 42.84 42854.72 47804.06 2015-03-12 14:47:27.000 071 21182.65 42.80 42854.72 47804.05 2015-03-12 14:47:28.000 071 21182.65 42.74 42854.73 47804.05 2015-03-12 14:47:29.000 071 21182.70 42.68 42854.75 47804.05 2015-03-12 14:47:30.000 071 21182.76 42.66 42854.79 47804.10 2015-03-12 14:47:31.000 071 21182.79 42.63 42854.79 47804.12 2015-03-12 14:47:32.000 071 21182.86 42.60 42854.80 47804.16 2015-03-12 14:47:33.000 071 21182.96 42.57 42854.82 47804.23 2015-03-12 14:47:34.000 071 21183.08 42.55 42854.85 47804.27 2015-03-12 14:47:35.000 071 21183.14 42.56 42854.89 47804.36 2015-03-12 14:47:36.000 071 21183.19 42.54 42854.93 47804.42 2015-03-12 14:47:37.000 071 21183.23 42.54 42854.95 47804.50 2015-03-12 14:47:38.000 071 21183.23 42.54 42854.98 47804.52 2015-03-12 14:47:39.000 071 21183.23 42.56 42855.00 47804.54 2015-03-12 14:47:40.000 071 21183.21 42.57 42855.05 47804.56 2015-03-12 14:47:41.000 071 21183.17 42.59 42855.07 47804.59 2015-03-12 14:47:42.000 071 21183.11 42.65 42855.09 47804.57 2015-03-12 14:47:43.000 071 21183.09 42.63 42855.07 47804.56 2015-03-12 14:47:44.000 071 21183.05 42.56 42855.06 47804.53 2015-03-12 14:47:45.000 071 21182.94 42.51 42855.05 47804.51 2015-03-12 14:47:46.000 071 21182.92 42.47 42855.03 47804.46 2015-03-12 14:47:47.000 071 21182.94 42.37 42854.99 47804.43 2015-03-12 14:47:48.000 071 21182.96 42.26 42855.01 47804.40 2015-03-12 14:47:49.000 071 21182.99 42.15 42855.05 47804.44 2015-03-12 14:47:50.000 071 21183.05 42.07 42855.07 47804.47 2015-03-12 14:47:51.000 071 21183.12 42.00 42855.09 47804.54 2015-03-12 14:47:52.000 071 21183.17 41.94 42855.10 47804.58 2015-03-12 14:47:53.000 071 21183.18 41.90 42855.16 47804.65 2015-03-12 14:47:54.000 071 21183.23 41.85 42855.17 47804.69 2015-03-12 14:47:55.000 071 21183.28 41.81 42855.24 47804.75 2015-03-12 14:47:56.000 071 21183.31 41.77 42855.31 47804.82 2015-03-12 14:47:57.000 071 21183.29 41.83 42855.30 47804.85 2015-03-12 14:47:58.000 071 21183.27 41.89 42855.35 47804.89 2015-03-12 14:47:59.000 071 21183.30 41.91 42855.34 47804.85 2015-03-12 14:48:00.000 071 21183.29 41.92 42855.29 47804.88 2015-03-12 14:48:01.000 071 21183.26 41.90 42855.35 47804.86 2015-03-12 14:48:02.000 071 21183.24 41.89 42855.35 47804.86 2015-03-12 14:48:03.000 071 21183.29 41.83 42855.36 47804.87 2015-03-12 14:48:04.000 071 21183.28 41.81 42855.41 47804.89 2015-03-12 14:48:05.000 071 21183.30 41.82 42855.39 47804.94 2015-03-12 14:48:06.000 071 21183.30 41.90 42855.39 47804.92 2015-03-12 14:48:07.000 071 21183.29 41.92 42855.39 47804.93 2015-03-12 14:48:08.000 071 21183.29 41.90 42855.39 47804.92 2015-03-12 14:48:09.000 071 21183.27 41.93 42855.40 47804.91 2015-03-12 14:48:10.000 071 21183.19 42.00 42855.36 47804.89 2015-03-12 14:48:11.000 071 21183.13 42.10 42855.33 47804.85 2015-03-12 14:48:12.000 071 21183.07 42.15 42855.32 47804.82 2015-03-12 14:48:13.000 071 21183.01 42.18 42855.30 47804.76 2015-03-12 14:48:14.000 071 21182.96 42.23 42855.29 47804.73 2015-03-12 14:48:15.000 071 21182.94 42.30 42855.32 47804.70 2015-03-12 14:48:16.000 071 21182.87 42.36 42855.30 47804.69 2015-03-12 14:48:17.000 071 21182.83 42.43 42855.25 47804.64 2015-03-12 14:48:18.000 071 21182.81 42.49 42855.26 47804.61 2015-03-12 14:48:19.000 071 21182.76 42.60 42855.17 47804.59 2015-03-12 14:48:20.000 071 21182.72 42.67 42855.16 47804.54 2015-03-12 14:48:21.000 071 21182.68 42.74 42855.12 47804.48 2015-03-12 14:48:22.000 071 21182.59 42.80 42855.10 47804.43 2015-03-12 14:48:23.000 071 21182.53 42.84 42855.06 47804.36 2015-03-12 14:48:24.000 071 21182.45 42.87 42855.08 47804.33 2015-03-12 14:48:25.000 071 21182.41 42.86 42855.07 47804.28 2015-03-12 14:48:26.000 071 21182.36 42.86 42855.10 47804.27 2015-03-12 14:48:27.000 071 21182.33 42.86 42855.15 47804.27 2015-03-12 14:48:28.000 071 21182.35 42.88 42855.13 47804.29 2015-03-12 14:48:29.000 071 21182.35 42.93 42855.13 47804.27 2015-03-12 14:48:30.000 071 21182.36 42.91 42855.11 47804.31 2015-03-12 14:48:31.000 071 21182.40 42.94 42855.15 47804.29 2015-03-12 14:48:32.000 071 21182.47 42.95 42855.13 47804.32 2015-03-12 14:48:33.000 071 21182.51 42.94 42855.17 47804.37 2015-03-12 14:48:34.000 071 21182.56 42.93 42855.20 47804.40 2015-03-12 14:48:35.000 071 21182.61 42.90 42855.23 47804.45 2015-03-12 14:48:36.000 071 21182.64 42.89 42855.26 47804.46 2015-03-12 14:48:37.000 071 21182.66 42.92 42855.24 47804.50 2015-03-12 14:48:38.000 071 21182.65 42.93 42855.23 47804.50 2015-03-12 14:48:39.000 071 21182.65 42.93 42855.23 47804.51 2015-03-12 14:48:40.000 071 21182.61 42.87 42855.21 47804.51 2015-03-12 14:48:41.000 071 21182.61 42.83 42855.25 47804.50 2015-03-12 14:48:42.000 071 21182.63 42.82 42855.23 47804.47 2015-03-12 14:48:43.000 071 21182.63 42.75 42855.24 47804.51 2015-03-12 14:48:44.000 071 21182.64 42.66 42855.27 47804.50 2015-03-12 14:48:45.000 071 21182.61 42.60 42855.31 47804.51 2015-03-12 14:48:46.000 071 21182.62 42.62 42855.38 47804.54 2015-03-12 14:48:47.000 071 21182.64 42.61 42855.38 47804.57 2015-03-12 14:48:48.000 071 21182.66 42.65 42855.38 47804.59 2015-03-12 14:48:49.000 071 21182.67 42.69 42855.36 47804.59 2015-03-12 14:48:50.000 071 21182.68 42.72 42855.35 47804.59 2015-03-12 14:48:51.000 071 21182.70 42.70 42855.30 47804.58 2015-03-12 14:48:52.000 071 21182.71 42.68 42855.29 47804.55 2015-03-12 14:48:53.000 071 21182.75 42.64 42855.27 47804.58 2015-03-12 14:48:54.000 071 21182.80 42.58 42855.24 47804.58 2015-03-12 14:48:55.000 071 21182.82 42.51 42855.28 47804.57 2015-03-12 14:48:56.000 071 21182.87 42.50 42855.31 47804.61 2015-03-12 14:48:57.000 071 21182.96 42.43 42855.35 47804.69 2015-03-12 14:48:58.000 071 21183.01 42.37 42855.40 47804.76 2015-03-12 14:48:59.000 071 21183.07 42.37 42855.43 47804.80 2015-03-12 14:49:00.000 071 21183.13 42.33 42855.48 47804.89 2015-03-12 14:49:01.000 071 21183.16 42.30 42855.50 47804.93 2015-03-12 14:49:02.000 071 21183.22 42.28 42855.54 47804.95 2015-03-12 14:49:03.000 071 21183.26 42.28 42855.55 47805.01 2015-03-12 14:49:04.000 071 21183.27 42.26 42855.55 47805.01 2015-03-12 14:49:05.000 071 21183.23 42.24 42855.54 47805.00 2015-03-12 14:49:06.000 071 21183.19 42.31 42855.47 47804.98 2015-03-12 14:49:07.000 071 21183.16 42.40 42855.40 47804.93 2015-03-12 14:49:08.000 071 21183.11 42.48 42855.35 47804.86 2015-03-12 14:49:09.000 071 21183.14 42.44 42855.32 47804.78 2015-03-12 14:49:10.000 071 21183.19 42.35 42855.35 47804.79 2015-03-12 14:49:11.000 071 21183.22 42.28 42855.36 47804.82 2015-03-12 14:49:12.000 071 21183.19 42.26 42855.38 47804.85 2015-03-12 14:49:13.000 071 21183.19 42.27 42855.45 47804.89 2015-03-12 14:49:14.000 071 21183.17 42.29 42855.51 47804.91 2015-03-12 14:49:15.000 071 21183.11 42.31 42855.52 47804.91 2015-03-12 14:49:16.000 071 21183.03 42.34 42855.54 47804.93 2015-03-12 14:49:17.000 071 21183.02 42.40 42855.53 47804.92 2015-03-12 14:49:18.000 071 21182.99 42.46 42855.55 47804.89 2015-03-12 14:49:19.000 071 21182.91 42.51 42855.56 47804.92 2015-03-12 14:49:20.000 071 21182.88 42.51 42855.53 47804.86 2015-03-12 14:49:21.000 071 21182.86 42.52 42855.53 47804.85 2015-03-12 14:49:22.000 071 21182.81 42.56 42855.54 47804.81 2015-03-12 14:49:23.000 071 21182.77 42.58 42855.51 47804.81 2015-03-12 14:49:24.000 071 21182.81 42.54 42855.53 47804.81 2015-03-12 14:49:25.000 071 21182.87 42.51 42855.56 47804.84 2015-03-12 14:49:26.000 071 21182.89 42.51 42855.56 47804.86 2015-03-12 14:49:27.000 071 21182.85 42.55 42855.57 47804.88 2015-03-12 14:49:28.000 071 21182.80 42.64 42855.55 47804.86 2015-03-12 14:49:29.000 071 21182.74 42.74 42855.50 47804.84 2015-03-12 14:49:30.000 071 21182.73 42.78 42855.49 47804.77 2015-03-12 14:49:31.000 071 21182.70 42.82 42855.47 47804.72 2015-03-12 14:49:32.000 071 21182.71 42.86 42855.45 47804.73 2015-03-12 14:49:33.000 071 21182.73 42.89 42855.42 47804.70 2015-03-12 14:49:34.000 071 21182.75 42.89 42855.46 47804.71 2015-03-12 14:49:35.000 071 21182.78 42.91 42855.44 47804.72 2015-03-12 14:49:36.000 071 21182.78 42.92 42855.46 47804.72 2015-03-12 14:49:37.000 071 21182.75 42.90 42855.48 47804.76 2015-03-12 14:49:38.000 071 21182.77 42.93 42855.51 47804.76 2015-03-12 14:49:39.000 071 21182.78 43.00 42855.52 47804.77 2015-03-12 14:49:40.000 071 21182.73 43.06 42855.50 47804.76 2015-03-12 14:49:41.000 071 21182.70 43.07 42855.48 47804.71 2015-03-12 14:49:42.000 071 21182.69 43.06 42855.49 47804.71 2015-03-12 14:49:43.000 071 21182.70 43.04 42855.46 47804.70 2015-03-12 14:49:44.000 071 21182.72 43.06 42855.44 47804.72 2015-03-12 14:49:45.000 071 21182.68 43.08 42855.43 47804.71 2015-03-12 14:49:46.000 071 21182.64 43.12 42855.43 47804.70 2015-03-12 14:49:47.000 071 21182.62 43.17 42855.46 47804.67 2015-03-12 14:49:48.000 071 21182.57 43.20 42855.45 47804.68 2015-03-12 14:49:49.000 071 21182.52 43.26 42855.42 47804.63 2015-03-12 14:49:50.000 071 21182.49 43.26 42855.40 47804.60 2015-03-12 14:49:51.000 071 21182.45 43.28 42855.40 47804.58 2015-03-12 14:49:52.000 071 21182.45 43.30 42855.37 47804.55 2015-03-12 14:49:53.000 071 21182.41 43.32 42855.37 47804.53 2015-03-12 14:49:54.000 071 21182.40 43.33 42855.35 47804.52 2015-03-12 14:49:55.000 071 21182.40 43.32 42855.32 47804.49 2015-03-12 14:49:56.000 071 21182.38 43.29 42855.30 47804.44 2015-03-12 14:49:57.000 071 21182.35 43.29 42855.28 47804.42 2015-03-12 14:49:58.000 071 21182.33 43.27 42855.23 47804.37 2015-03-12 14:49:59.000 071 21182.34 43.24 42855.23 47804.34 2015-03-12 14:50:00.000 071 21182.35 43.19 42855.25 47804.35 2015-03-12 14:50:01.000 071 21182.40 43.20 42855.20 47804.34 2015-03-12 14:50:02.000 071 21182.41 43.18 42855.19 47804.34 2015-03-12 14:50:03.000 071 21182.41 43.20 42855.17 47804.33 2015-03-12 14:50:04.000 071 21182.42 43.17 42855.16 47804.33 2015-03-12 14:50:05.000 071 21182.42 43.14 42855.17 47804.31 2015-03-12 14:50:06.000 071 21182.38 43.19 42855.15 47804.32 2015-03-12 14:50:07.000 071 21182.36 43.30 42855.11 47804.29 2015-03-12 14:50:08.000 071 21182.36 43.34 42855.06 47804.26 2015-03-12 14:50:09.000 071 21182.38 43.33 42855.03 47804.20 2015-03-12 14:50:10.000 071 21182.43 43.26 42855.03 47804.18 2015-03-12 14:50:11.000 071 21182.47 43.14 42855.09 47804.21 2015-03-12 14:50:12.000 071 21182.52 43.03 42855.15 47804.27 2015-03-12 14:50:13.000 071 21182.57 42.97 42855.21 47804.35 2015-03-12 14:50:14.000 071 21182.54 42.92 42855.28 47804.44 2015-03-12 14:50:15.000 071 21182.52 42.88 42855.34 47804.47 2015-03-12 14:50:16.000 071 21182.52 42.84 42855.36 47804.51 2015-03-12 14:50:17.000 071 21182.51 42.83 42855.39 47804.54 2015-03-12 14:50:18.000 071 21182.46 42.88 42855.40 47804.55 2015-03-12 14:50:19.000 071 21182.42 42.89 42855.37 47804.54 2015-03-12 14:50:20.000 071 21182.38 42.91 42855.33 47804.50 2015-03-12 14:50:21.000 071 21182.35 42.91 42855.34 47804.48 2015-03-12 14:50:22.000 071 21182.33 42.88 42855.36 47804.46 2015-03-12 14:50:23.000 071 21182.35 42.86 42855.34 47804.48 2015-03-12 14:50:24.000 071 21182.42 42.87 42855.31 47804.47 2015-03-12 14:50:25.000 071 21182.41 42.87 42855.33 47804.48 2015-03-12 14:50:26.000 071 21182.45 42.87 42855.32 47804.47 2015-03-12 14:50:27.000 071 21182.51 42.83 42855.29 47804.48 2015-03-12 14:50:28.000 071 21182.55 42.82 42855.32 47804.51 2015-03-12 14:50:29.000 071 21182.56 42.85 42855.31 47804.52 2015-03-12 14:50:30.000 071 21182.54 42.86 42855.32 47804.52 2015-03-12 14:50:31.000 071 21182.56 42.88 42855.33 47804.49 2015-03-12 14:50:32.000 071 21182.60 42.88 42855.31 47804.50 2015-03-12 14:50:33.000 071 21182.60 42.92 42855.31 47804.51 2015-03-12 14:50:34.000 071 21182.60 42.95 42855.29 47804.50 2015-03-12 14:50:35.000 071 21182.64 42.95 42855.26 47804.51 2015-03-12 14:50:36.000 071 21182.62 42.94 42855.25 47804.51 2015-03-12 14:50:37.000 071 21182.66 42.95 42855.22 47804.53 2015-03-12 14:50:38.000 071 21182.67 42.93 42855.25 47804.54 2015-03-12 14:50:39.000 071 21182.68 42.89 42855.30 47804.57 2015-03-12 14:50:40.000 071 21182.70 42.85 42855.36 47804.56 2015-03-12 14:50:41.000 071 21182.73 42.83 42855.38 47804.62 2015-03-12 14:50:42.000 071 21182.76 42.82 42855.42 47804.67 2015-03-12 14:50:43.000 071 21182.76 42.82 42855.45 47804.69 2015-03-12 14:50:44.000 071 21182.77 42.84 42855.48 47804.73 2015-03-12 14:50:45.000 071 21182.76 42.89 42855.52 47804.75 2015-03-12 14:50:46.000 071 21182.75 42.91 42855.49 47804.78 2015-03-12 14:50:47.000 071 21182.73 42.95 42855.46 47804.75 2015-03-12 14:50:48.000 071 21182.71 42.93 42855.47 47804.76 2015-03-12 14:50:49.000 071 21182.72 42.94 42855.50 47804.74 2015-03-12 14:50:50.000 071 21182.71 42.91 42855.55 47804.76 2015-03-12 14:50:51.000 071 21182.68 42.95 42855.57 47804.76 2015-03-12 14:50:52.000 071 21182.67 42.95 42855.58 47804.80 2015-03-12 14:50:53.000 071 21182.66 42.95 42855.58 47804.79 2015-03-12 14:50:54.000 071 21182.68 42.95 42855.57 47804.82 2015-03-12 14:50:55.000 071 21182.65 42.93 42855.58 47804.82 2015-03-12 14:50:56.000 071 21182.66 42.96 42855.58 47804.79 2015-03-12 14:50:57.000 071 21182.61 42.98 42855.54 47804.77 2015-03-12 14:50:58.000 071 21182.60 43.00 42855.50 47804.74 2015-03-12 14:50:59.000 071 21182.60 42.99 42855.48 47804.72 2015-03-12 14:51:00.000 071 21182.59 42.97 42855.46 47804.67 2015-03-12 14:51:01.000 071 21182.58 42.97 42855.47 47804.67 2015-03-12 14:51:02.000 071 21182.60 42.87 42855.48 47804.65 2015-03-12 14:51:03.000 071 21182.65 42.82 42855.48 47804.68 2015-03-12 14:51:04.000 071 21182.70 42.76 42855.50 47804.70 2015-03-12 14:51:05.000 071 21182.74 42.71 42855.51 47804.74 2015-03-12 14:51:06.000 071 21182.79 42.68 42855.53 47804.80 2015-03-12 14:51:07.000 071 21182.81 42.68 42855.56 47804.81 2015-03-12 14:51:08.000 071 21182.81 42.70 42855.56 47804.84 2015-03-12 14:51:09.000 071 21182.83 42.65 42855.57 47804.85 2015-03-12 14:51:10.000 071 21182.87 42.62 42855.58 47804.87 2015-03-12 14:51:11.000 071 21182.89 42.62 42855.60 47804.85 2015-03-12 14:51:12.000 071 21182.87 42.58 42855.55 47804.87 2015-03-12 14:51:13.000 071 21182.82 42.57 42855.55 47804.88 2015-03-12 14:51:14.000 071 21182.80 42.56 42855.55 47804.86 2015-03-12 14:51:15.000 071 21182.78 42.53 42855.59 47804.86 2015-03-12 14:51:16.000 071 21182.76 42.48 42855.62 47804.88 2015-03-12 14:51:17.000 071 21182.70 42.47 42855.65 47804.88 2015-03-12 14:51:18.000 071 21182.68 42.53 42855.64 47804.88 2015-03-12 14:51:19.000 071 21182.66 42.57 42855.65 47804.87 2015-03-12 14:51:20.000 071 21182.62 42.57 42855.65 47804.87 2015-03-12 14:51:21.000 071 21182.58 42.56 42855.65 47804.85 2015-03-12 14:51:22.000 071 21182.52 42.55 42855.68 47804.81 2015-03-12 14:51:23.000 071 21182.46 42.58 42855.68 47804.80 2015-03-12 14:51:24.000 071 21182.42 42.59 42855.69 47804.79 2015-03-12 14:51:25.000 071 21182.36 42.60 42855.68 47804.75 2015-03-12 14:51:26.000 071 21182.30 42.64 42855.65 47804.75 2015-03-12 14:51:27.000 071 21182.23 42.65 42855.67 47804.70 2015-03-12 14:51:28.000 071 21182.16 42.65 42855.68 47804.70 2015-03-12 14:51:29.000 071 21182.12 42.65 42855.71 47804.66 2015-03-12 14:51:30.000 071 21182.12 42.65 42855.69 47804.67 2015-03-12 14:51:31.000 071 21182.14 42.56 42855.74 47804.66 2015-03-12 14:51:32.000 071 21182.22 42.52 42855.79 47804.74 2015-03-12 14:51:33.000 071 21182.32 42.51 42855.88 47804.82 2015-03-12 14:51:34.000 071 21182.37 42.49 42855.91 47804.89 2015-03-12 14:51:35.000 071 21182.44 42.49 42855.96 47804.95 2015-03-12 14:51:36.000 071 21182.52 42.53 42855.99 47805.01 2015-03-12 14:51:37.000 071 21182.58 42.53 42855.98 47805.07 2015-03-12 14:51:38.000 071 21182.61 42.57 42855.97 47805.12 2015-03-12 14:51:39.000 071 21182.64 42.60 42855.96 47805.12 2015-03-12 14:51:40.000 071 21182.67 42.57 42855.98 47805.15 2015-03-12 14:51:41.000 071 21182.68 42.57 42856.02 47805.16 2015-03-12 14:51:42.000 071 21182.69 42.57 42856.03 47805.19 2015-03-12 14:51:43.000 071 21182.74 42.56 42856.04 47805.22 2015-03-12 14:51:44.000 071 21182.75 42.60 42856.04 47805.23 2015-03-12 14:51:45.000 071 21182.80 42.63 42856.02 47805.25 2015-03-12 14:51:46.000 071 21182.83 42.62 42856.05 47805.30 2015-03-12 14:51:47.000 071 21182.82 42.59 42856.10 47805.32 2015-03-12 14:51:48.000 071 21182.86 42.60 42856.10 47805.32 2015-03-12 14:51:49.000 071 21182.85 42.60 42856.14 47805.38 2015-03-12 14:51:50.000 071 21182.83 42.62 42856.17 47805.40 2015-03-12 14:51:51.000 071 21182.80 42.62 42856.20 47805.42 2015-03-12 14:51:52.000 071 21182.79 42.62 42856.23 47805.40 2015-03-12 14:51:53.000 071 21182.75 42.58 42856.25 47805.44 2015-03-12 14:51:54.000 071 21182.71 42.57 42856.28 47805.45 2015-03-12 14:51:55.000 071 21182.71 42.54 42856.35 47805.46 2015-03-12 14:51:56.000 071 21182.66 42.56 42856.35 47805.51 2015-03-12 14:51:57.000 071 21182.66 42.56 42856.37 47805.48 2015-03-12 14:51:58.000 071 21182.67 42.54 42856.40 47805.51 2015-03-12 14:51:59.000 071 21182.67 42.45 42856.42 47805.51 2015-03-12 14:52:00.000 071 21182.71 42.37 42856.45 47805.53 2015-03-12 14:52:01.000 071 21182.70 42.35 42856.44 47805.56 2015-03-12 14:52:02.000 071 21182.71 42.33 42856.44 47805.57 2015-03-12 14:52:03.000 071 21182.71 42.33 42856.40 47805.58 2015-03-12 14:52:04.000 071 21182.76 42.32 42856.41 47805.56 2015-03-12 14:52:05.000 071 21182.78 42.29 42856.43 47805.58 2015-03-12 14:52:06.000 071 21182.78 42.27 42856.43 47805.58 2015-03-12 14:52:07.000 071 21182.77 42.28 42856.39 47805.57 2015-03-12 14:52:08.000 071 21182.76 42.29 42856.40 47805.58 2015-03-12 14:52:09.000 071 21182.76 42.30 42856.34 47805.56 2015-03-12 14:52:10.000 071 21182.71 42.32 42856.35 47805.51 2015-03-12 14:52:11.000 071 21182.72 42.31 42856.36 47805.52 2015-03-12 14:52:12.000 071 21182.69 42.31 42856.35 47805.49 2015-03-12 14:52:13.000 071 21182.70 42.28 42856.33 47805.47 2015-03-12 14:52:14.000 071 21182.70 42.29 42856.30 47805.47 2015-03-12 14:52:15.000 071 21182.71 42.28 42856.29 47805.45 2015-03-12 14:52:16.000 071 21182.70 42.26 42856.29 47805.45 2015-03-12 14:52:17.000 071 21182.70 42.22 42856.28 47805.47 2015-03-12 14:52:18.000 071 21182.73 42.21 42856.26 47805.47 2015-03-12 14:52:19.000 071 21182.75 42.21 42856.23 47805.46 2015-03-12 14:52:20.000 071 21182.82 42.24 42856.25 47805.47 2015-03-12 14:52:21.000 071 21182.86 42.26 42856.29 47805.49 2015-03-12 14:52:22.000 071 21182.88 42.28 42856.31 47805.52 2015-03-12 14:52:23.000 071 21182.92 42.27 42856.36 47805.55 2015-03-12 14:52:24.000 071 21182.92 42.31 42856.40 47805.58 2015-03-12 14:52:25.000 071 21182.94 42.33 42856.38 47805.63 2015-03-12 14:52:26.000 071 21182.94 42.37 42856.42 47805.68 2015-03-12 14:52:27.000 071 21182.93 42.39 42856.45 47805.67 2015-03-12 14:52:28.000 071 21182.90 42.42 42856.48 47805.71 2015-03-12 14:52:29.000 071 21182.92 42.44 42856.46 47805.71 2015-03-12 14:52:30.000 071 21182.91 42.44 42856.44 47805.73 2015-03-12 14:52:31.000 071 21182.90 42.42 42856.45 47805.74 2015-03-12 14:52:32.000 071 21182.89 42.45 42856.49 47805.72 2015-03-12 14:52:33.000 071 21182.89 42.44 42856.51 47805.73 2015-03-12 14:52:34.000 071 21182.84 42.48 42856.52 47805.75 2015-03-12 14:52:35.000 071 21182.78 42.52 42856.48 47805.70 2015-03-12 14:52:36.000 071 21182.72 42.53 42856.45 47805.67 2015-03-12 14:52:37.000 071 21182.72 42.52 42856.45 47805.66 2015-03-12 14:52:38.000 071 21182.72 42.51 42856.47 47805.63 2015-03-12 14:52:39.000 071 21182.67 42.54 42856.44 47805.62 2015-03-12 14:52:40.000 071 21182.64 42.52 42856.42 47805.61 2015-03-12 14:52:41.000 071 21182.61 42.52 42856.43 47805.57 2015-03-12 14:52:42.000 071 21182.61 42.50 42856.39 47805.53 2015-03-12 14:52:43.000 071 21182.61 42.49 42856.39 47805.53 2015-03-12 14:52:44.000 071 21182.61 42.44 42856.40 47805.51 2015-03-12 14:52:45.000 071 21182.61 42.41 42856.40 47805.53 2015-03-12 14:52:46.000 071 21182.60 42.38 42856.40 47805.53 2015-03-12 14:52:47.000 071 21182.61 42.39 42856.42 47805.54 2015-03-12 14:52:48.000 071 21182.63 42.43 42856.40 47805.53 2015-03-12 14:52:49.000 071 21182.71 42.44 42856.37 47805.54 2015-03-12 14:52:50.000 071 21182.76 42.45 42856.33 47805.52 2015-03-12 14:52:51.000 071 21182.79 42.44 42856.27 47805.51 2015-03-12 14:52:52.000 071 21182.77 42.45 42856.25 47805.51 2015-03-12 14:52:53.000 071 21182.71 42.41 42856.25 47805.48 2015-03-12 14:52:54.000 071 21182.68 42.38 42856.24 47805.44 2015-03-12 14:52:55.000 071 21182.67 42.34 42856.23 47805.42 2015-03-12 14:52:56.000 071 21182.62 42.33 42856.26 47805.43 2015-03-12 14:52:57.000 071 21182.57 42.36 42856.27 47805.40 2015-03-12 14:52:58.000 071 21182.54 42.38 42856.22 47805.37 2015-03-12 14:52:59.000 071 21182.47 42.41 42856.20 47805.31 2015-03-12 14:53:00.000 071 21182.37 42.56 42856.17 47805.25 2015-03-12 14:53:01.000 071 21182.20 42.74 42856.07 47805.16 2015-03-12 14:53:02.000 071 21182.09 42.83 42855.95 47805.01 2015-03-12 14:53:03.000 071 21182.08 42.82 42855.88 47804.88 2015-03-12 14:53:04.000 071 21182.05 42.81 42855.84 47804.80 2015-03-12 14:53:05.000 071 21182.07 42.79 42855.81 47804.76 2015-03-12 14:53:06.000 071 21182.07 42.82 42855.77 47804.75 2015-03-12 14:53:07.000 071 21182.04 42.87 42855.73 47804.72 2015-03-12 14:53:08.000 071 21182.01 42.90 42855.70 47804.68 2015-03-12 14:53:09.000 071 21181.97 42.92 42855.69 47804.64 2015-03-12 14:53:10.000 071 21181.96 42.96 42855.67 47804.60 2015-03-12 14:53:11.000 071 21181.94 43.01 42855.61 47804.57 2015-03-12 14:53:12.000 071 21181.97 43.01 42855.58 47804.53 2015-03-12 14:53:13.000 071 21181.95 43.03 42855.58 47804.52 2015-03-12 14:53:14.000 071 21181.92 43.07 42855.59 47804.48 2015-03-12 14:53:15.000 071 21181.90 43.08 42855.56 47804.48 2015-03-12 14:53:16.000 071 21181.90 43.09 42855.55 47804.46 2015-03-12 14:53:17.000 071 21181.86 43.10 42855.55 47804.45 2015-03-12 14:53:18.000 071 21181.85 43.12 42855.54 47804.41 2015-03-12 14:53:19.000 071 21181.86 43.12 42855.57 47804.39 2015-03-12 14:53:20.000 071 21181.83 43.11 42855.55 47804.40 2015-03-12 14:53:21.000 071 21181.79 43.15 42855.52 47804.41 2015-03-12 14:53:22.000 071 21181.82 43.15 42855.52 47804.39 2015-03-12 14:53:23.000 071 21181.83 43.14 42855.55 47804.38 2015-03-12 14:53:24.000 071 21181.84 43.12 42855.55 47804.39 2015-03-12 14:53:25.000 071 21181.87 43.12 42855.54 47804.40 2015-03-12 14:53:26.000 071 21181.87 43.09 42855.54 47804.43 2015-03-12 14:53:27.000 071 21181.93 43.05 42855.57 47804.45 2015-03-12 14:53:28.000 071 21181.96 43.01 42855.56 47804.47 2015-03-12 14:53:29.000 071 21182.00 42.93 42855.61 47804.50 2015-03-12 14:53:30.000 071 21182.06 42.88 42855.63 47804.56 2015-03-12 14:53:31.000 071 21182.12 42.85 42855.66 47804.60 2015-03-12 14:53:32.000 071 21182.17 42.83 42855.67 47804.64 2015-03-12 14:53:33.000 071 21182.23 42.85 42855.67 47804.69 2015-03-12 14:53:34.000 071 21182.20 42.91 42855.67 47804.70 2015-03-12 14:53:35.000 071 21182.18 42.99 42855.64 47804.71 2015-03-12 14:53:36.000 071 21182.17 43.06 42855.61 47804.66 2015-03-12 14:53:37.000 071 21182.24 43.02 42855.57 47804.61 2015-03-12 14:53:38.000 071 21182.30 42.94 42855.58 47804.62 2015-03-12 14:53:39.000 071 21182.32 42.88 42855.60 47804.64 2015-03-12 14:53:40.000 071 21182.35 42.83 42855.64 47804.67 2015-03-12 14:53:41.000 071 21182.31 42.85 42855.63 47804.71 2015-03-12 14:53:42.000 071 21182.26 42.89 42855.64 47804.72 2015-03-12 14:53:43.000 071 21182.21 42.93 42855.63 47804.73 2015-03-12 14:53:44.000 071 21182.17 42.92 42855.66 47804.69 2015-03-12 14:53:45.000 071 21182.11 42.91 42855.67 47804.68 2015-03-12 14:53:46.000 071 21182.06 42.91 42855.69 47804.65 2015-03-12 14:53:47.000 071 21182.00 42.87 42855.72 47804.65 2015-03-12 14:53:48.000 071 21181.97 42.86 42855.75 47804.67 2015-03-12 14:53:49.000 071 21181.98 42.82 42855.79 47804.68 2015-03-12 14:53:50.000 071 21181.99 42.82 42855.85 47804.72 2015-03-12 14:53:51.000 071 21182.07 42.84 42855.90 47804.78 2015-03-12 14:53:52.000 071 21182.10 42.91 42855.89 47804.81 2015-03-12 14:53:53.000 071 21182.11 42.92 42855.88 47804.82 2015-03-12 14:53:54.000 071 21182.14 42.94 42855.86 47804.84 2015-03-12 14:53:55.000 071 21182.18 42.96 42855.80 47804.82 2015-03-12 14:53:56.000 071 21182.22 42.97 42855.79 47804.82 2015-03-12 14:53:57.000 071 21182.25 42.97 42855.80 47804.84 2015-03-12 14:53:58.000 071 21182.33 42.96 42855.79 47804.86 2015-03-12 14:53:59.000 071 21182.33 42.96 42855.78 47804.88 2015-03-12 14:54:00.000 071 21182.37 42.97 42855.79 47804.88 2015-03-12 14:54:01.000 071 21182.42 42.98 42855.79 47804.92 2015-03-12 14:54:02.000 071 21182.39 43.00 42855.79 47804.87 2015-03-12 14:54:03.000 071 21182.36 42.99 42855.76 47804.90 2015-03-12 14:54:04.000 071 21182.40 43.01 42855.77 47804.90 2015-03-12 14:54:05.000 071 21182.40 43.01 42855.78 47804.90 2015-03-12 14:54:06.000 071 21182.39 43.01 42855.81 47804.87 2015-03-12 14:54:07.000 071 21182.35 43.03 42855.80 47804.88 2015-03-12 14:54:08.000 071 21182.31 43.00 42855.75 47804.85 2015-03-12 14:54:09.000 071 21182.29 42.96 42855.74 47804.85 2015-03-12 14:54:10.000 071 21182.22 42.89 42855.76 47804.81 2015-03-12 14:54:11.000 071 21182.17 42.84 42855.78 47804.80 2015-03-12 14:54:12.000 071 21182.14 42.77 42855.82 47804.79 2015-03-12 14:54:13.000 071 21182.13 42.71 42855.88 47804.82 2015-03-12 14:54:14.000 071 21182.11 42.67 42855.92 47804.83 2015-03-12 14:54:15.000 071 21182.09 42.67 42855.92 47804.84 2015-03-12 14:54:16.000 071 21182.05 42.66 42855.90 47804.84 2015-03-12 14:54:17.000 071 21182.05 42.64 42855.90 47804.85 2015-03-12 14:54:18.000 071 21182.06 42.64 42855.98 47804.90 2015-03-12 14:54:19.000 071 21182.07 42.64 42856.00 47804.88 2015-03-12 14:54:20.000 071 21182.11 42.62 42855.98 47804.91 2015-03-12 14:54:21.000 071 21182.07 42.60 42855.99 47804.93 2015-03-12 14:54:22.000 071 21182.08 42.63 42856.01 47804.96 2015-03-12 14:54:23.000 071 21182.13 42.67 42856.07 47804.97 2015-03-12 14:54:24.000 071 21182.12 42.69 42856.08 47805.02 2015-03-12 14:54:25.000 071 21182.12 42.72 42856.08 47805.02 2015-03-12 14:54:26.000 071 21182.12 42.76 42856.06 47805.05 2015-03-12 14:54:27.000 071 21182.12 42.85 42856.05 47805.03 2015-03-12 14:54:28.000 071 21182.12 42.86 42856.06 47805.03 2015-03-12 14:54:29.000 071 21182.08 42.84 42856.02 47805.02 2015-03-12 14:54:30.000 071 21182.08 42.87 42856.04 47804.99 2015-03-12 14:54:31.000 071 21182.08 42.89 42856.05 47804.99 2015-03-12 14:54:32.000 071 21182.07 42.88 42856.04 47805.00 2015-03-12 14:54:33.000 071 21182.10 42.88 42856.04 47805.00 2015-03-12 14:54:34.000 071 21182.13 42.89 42856.07 47805.02 2015-03-12 14:54:35.000 071 21182.17 42.91 42856.11 47805.04 2015-03-12 14:54:36.000 071 21182.21 42.95 42856.13 47805.08 2015-03-12 14:54:37.000 071 21182.25 42.94 42856.14 47805.11 2015-03-12 14:54:38.000 071 21182.31 42.96 42856.17 47805.14 2015-03-12 14:54:39.000 071 21182.35 42.99 42856.17 47805.18 2015-03-12 14:54:40.000 071 21182.42 43.00 42856.15 47805.20 2015-03-12 14:54:41.000 071 21182.44 43.03 42856.18 47805.26 2015-03-12 14:54:42.000 071 21182.44 43.05 42856.19 47805.27 2015-03-12 14:54:43.000 071 21182.45 43.08 42856.20 47805.28 2015-03-12 14:54:44.000 071 21182.46 43.12 42856.23 47805.29 2015-03-12 14:54:45.000 071 21182.44 43.12 42856.26 47805.33 2015-03-12 14:54:46.000 071 21182.39 43.15 42856.28 47805.30 2015-03-12 14:54:47.000 071 21182.33 43.14 42856.30 47805.33 2015-03-12 14:54:48.000 071 21182.28 43.16 42856.30 47805.33 2015-03-12 14:54:49.000 071 21182.20 43.21 42856.28 47805.30 2015-03-12 14:54:50.000 071 21182.10 43.27 42856.29 47805.26 2015-03-12 14:54:51.000 071 21182.03 43.34 42856.27 47805.21 2015-03-12 14:54:52.000 071 21182.00 43.36 42856.24 47805.15 2015-03-12 14:54:53.000 071 21181.97 43.34 42856.24 47805.10 2015-03-12 14:54:54.000 071 21182.00 43.26 42856.27 47805.09 2015-03-12 14:54:55.000 071 21182.04 43.21 42856.28 47805.13 2015-03-12 14:54:56.000 071 21182.08 43.19 42856.32 47805.16 2015-03-12 14:54:57.000 071 21182.12 43.18 42856.35 47805.20 2015-03-12 14:54:58.000 071 21182.18 43.21 42856.35 47805.27 2015-03-12 14:54:59.000 071 21182.30 43.22 42856.37 47805.30 2015-03-12 14:55:00.000 071 21182.38 43.28 42856.39 47805.36 2015-03-12 14:55:01.000 071 21182.40 43.31 42856.40 47805.40 2015-03-12 14:55:02.000 071 21182.43 43.33 42856.38 47805.38 2015-03-12 14:55:03.000 071 21182.47 43.33 42856.37 47805.43 2015-03-12 14:55:04.000 071 21182.52 43.33 42856.38 47805.47 2015-03-12 14:55:05.000 071 21182.52 43.36 42856.37 47805.47 2015-03-12 14:55:06.000 071 21182.53 43.38 42856.41 47805.51 2015-03-12 14:55:07.000 071 21182.53 43.39 42856.41 47805.51 2015-03-12 14:55:08.000 071 21182.52 43.40 42856.43 47805.53 2015-03-12 14:55:09.000 071 21182.50 43.42 42856.44 47805.52 2015-03-12 14:55:10.000 071 21182.47 43.45 42856.46 47805.54 2015-03-12 14:55:11.000 071 21182.44 43.50 42856.45 47805.53 2015-03-12 14:55:12.000 071 21182.40 43.49 42856.44 47805.53 2015-03-12 14:55:13.000 071 21182.32 43.51 42856.44 47805.49 2015-03-12 14:55:14.000 071 21182.25 43.53 42856.46 47805.47 2015-03-12 14:55:15.000 071 21182.15 43.56 42856.51 47805.46 2015-03-12 14:55:16.000 071 21182.06 43.60 42856.52 47805.43 2015-03-12 14:55:17.000 071 21181.96 43.68 42856.47 47805.41 2015-03-12 14:55:18.000 071 21181.93 43.71 42856.46 47805.36 2015-03-12 14:55:19.000 071 21181.90 43.73 42856.50 47805.32 2015-03-12 14:55:20.000 071 21181.84 43.74 42856.50 47805.31 2015-03-12 14:55:21.000 071 21181.80 43.76 42856.48 47805.27 2015-03-12 14:55:22.000 071 21181.78 43.79 42856.49 47805.25 2015-03-12 14:55:23.000 071 21181.76 43.84 42856.44 47805.23 2015-03-12 14:55:24.000 071 21181.76 43.88 42856.47 47805.23 2015-03-12 14:55:25.000 071 21181.75 43.93 42856.47 47805.21 2015-03-12 14:55:26.000 071 21181.76 43.96 42856.45 47805.21 2015-03-12 14:55:27.000 071 21181.79 43.97 42856.41 47805.18 2015-03-12 14:55:28.000 071 21181.79 43.96 42856.44 47805.17 2015-03-12 14:55:29.000 071 21181.83 43.93 42856.46 47805.21 2015-03-12 14:55:30.000 071 21181.88 43.91 42856.47 47805.21 2015-03-12 14:55:31.000 071 21181.89 43.86 42856.48 47805.23 2015-03-12 14:55:32.000 071 21181.87 43.82 42856.49 47805.26 2015-03-12 14:55:33.000 071 21181.88 43.85 42856.48 47805.27 2015-03-12 14:55:34.000 071 21181.91 43.83 42856.49 47805.28 2015-03-12 14:55:35.000 071 21181.90 43.79 42856.51 47805.28 2015-03-12 14:55:36.000 071 21181.89 43.76 42856.54 47805.32 2015-03-12 14:55:37.000 071 21181.88 43.72 42856.51 47805.29 2015-03-12 14:55:38.000 071 21181.85 43.66 42856.53 47805.30 2015-03-12 14:55:39.000 071 21181.80 43.65 42856.55 47805.31 2015-03-12 14:55:40.000 071 21181.79 43.63 42856.55 47805.28 2015-03-12 14:55:41.000 071 21181.80 43.62 42856.55 47805.29 2015-03-12 14:55:42.000 071 21181.78 43.59 42856.54 47805.30 2015-03-12 14:55:43.000 071 21181.82 43.52 42856.53 47805.30 2015-03-12 14:55:44.000 071 21181.86 43.50 42856.55 47805.34 2015-03-12 14:55:45.000 071 21181.93 43.50 42856.57 47805.36 2015-03-12 14:55:46.000 071 21181.99 43.47 42856.57 47805.38 2015-03-12 14:55:47.000 071 21182.08 43.46 42856.58 47805.44 2015-03-12 14:55:48.000 071 21182.14 43.51 42856.58 47805.47 2015-03-12 14:55:49.000 071 21182.15 43.54 42856.57 47805.52 2015-03-12 14:55:50.000 071 21182.22 43.57 42856.57 47805.51 2015-03-12 14:55:51.000 071 21182.25 43.61 42856.56 47805.55 2015-03-12 14:55:52.000 071 21182.26 43.65 42856.52 47805.54 2015-03-12 14:55:53.000 071 21182.23 43.69 42856.57 47805.55 2015-03-12 14:55:54.000 071 21182.20 43.76 42856.61 47805.56 2015-03-12 14:55:55.000 071 21182.15 43.79 42856.60 47805.49 2015-03-12 14:55:56.000 071 21182.07 43.78 42856.56 47805.49 2015-03-12 14:55:57.000 071 21182.02 43.80 42856.55 47805.47 2015-03-12 14:55:58.000 071 21181.97 43.80 42856.60 47805.45 2015-03-12 14:55:59.000 071 21181.91 43.83 42856.61 47805.43 2015-03-12 14:56:00.000 071 21181.89 43.83 42856.56 47805.40 2015-03-12 14:56:01.000 071 21181.84 43.83 42856.57 47805.37 2015-03-12 14:56:02.000 071 21181.84 43.82 42856.56 47805.36 2015-03-12 14:56:03.000 071 21181.87 43.83 42856.56 47805.34 2015-03-12 14:56:04.000 071 21181.87 43.85 42856.57 47805.32 2015-03-12 14:56:05.000 071 21181.86 43.86 42856.56 47805.35 2015-03-12 14:56:06.000 071 21181.90 43.88 42856.57 47805.32 2015-03-12 14:56:07.000 071 21181.92 43.91 42856.53 47805.32 2015-03-12 14:56:08.000 071 21181.97 43.94 42856.50 47805.32 2015-03-12 14:56:09.000 071 21182.03 43.95 42856.49 47805.31 2015-03-12 14:56:10.000 071 21182.06 43.95 42856.46 47805.34 2015-03-12 14:56:11.000 071 21182.13 43.94 42856.48 47805.35 2015-03-12 14:56:12.000 071 21182.18 43.93 42856.52 47805.37 2015-03-12 14:56:13.000 071 21182.21 43.97 42856.54 47805.42 2015-03-12 14:56:14.000 071 21182.22 44.01 42856.53 47805.43 2015-03-12 14:56:15.000 071 21182.21 44.03 42856.52 47805.45 2015-03-12 14:56:16.000 071 21182.20 44.04 42856.49 47805.42 2015-03-12 14:56:17.000 071 21182.19 44.04 42856.52 47805.41 2015-03-12 14:56:18.000 071 21182.17 44.00 42856.55 47805.43 2015-03-12 14:56:19.000 071 21182.14 43.96 42856.55 47805.44 2015-03-12 14:56:20.000 071 21182.06 43.96 42856.59 47805.44 2015-03-12 14:56:21.000 071 21182.01 43.97 42856.62 47805.43 2015-03-12 14:56:22.000 071 21181.89 44.00 42856.61 47805.39 2015-03-12 14:56:23.000 071 21181.81 44.01 42856.64 47805.38 2015-03-12 14:56:24.000 071 21181.76 44.00 42856.66 47805.35 2015-03-12 14:56:25.000 071 21181.71 44.05 42856.65 47805.37 2015-03-12 14:56:26.000 071 21181.65 44.09 42856.63 47805.36 2015-03-12 14:56:27.000 071 21181.57 44.12 42856.63 47805.32 2015-03-12 14:56:28.000 071 21181.57 44.16 42856.61 47805.30 2015-03-12 14:56:29.000 071 21181.57 44.24 42856.57 47805.25 2015-03-12 14:56:30.000 071 21181.59 44.32 42856.52 47805.24 2015-03-12 14:56:31.000 071 21181.56 44.37 42856.48 47805.20 2015-03-12 14:56:32.000 071 21181.55 44.42 42856.47 47805.16 2015-03-12 14:56:33.000 071 21181.58 44.49 42856.44 47805.11 2015-03-12 14:56:34.000 071 21181.57 44.54 42856.41 47805.11 2015-03-12 14:56:35.000 071 21181.56 44.60 42856.36 47805.07 2015-03-12 14:56:36.000 071 21181.56 44.64 42856.33 47805.03 2015-03-12 14:56:37.000 071 21181.59 44.67 42856.32 47805.01 2015-03-12 14:56:38.000 071 21181.58 44.68 42856.29 47804.98 2015-03-12 14:56:39.000 071 21181.62 44.69 42856.33 47804.97 2015-03-12 14:56:40.000 071 21181.63 44.75 42856.31 47805.00 2015-03-12 14:56:41.000 071 21181.69 44.77 42856.28 47805.00 2015-03-12 14:56:42.000 071 21181.69 44.79 42856.30 47805.00 2015-03-12 14:56:43.000 071 21181.70 44.84 42856.26 47805.01 2015-03-12 14:56:44.000 071 21181.68 44.86 42856.29 47805.03 2015-03-12 14:56:45.000 071 21181.66 44.89 42856.30 47805.01 2015-03-12 14:56:46.000 071 21181.66 44.94 42856.27 47805.01 2015-03-12 14:56:47.000 071 21181.65 44.97 42856.29 47805.02 2015-03-12 14:56:48.000 071 21181.64 45.03 42856.30 47804.98 2015-03-12 14:56:49.000 071 21181.63 45.05 42856.26 47804.97 2015-03-12 14:56:50.000 071 21181.65 45.12 42856.25 47804.96 2015-03-12 14:56:51.000 071 21181.63 45.11 42856.23 47804.93 2015-03-12 14:56:52.000 071 21181.60 45.14 42856.24 47804.92 2015-03-12 14:56:53.000 071 21181.56 45.17 42856.25 47804.88 2015-03-12 14:56:54.000 071 21181.52 45.17 42856.25 47804.87 2015-03-12 14:56:55.000 071 21181.47 45.16 42856.23 47804.88 2015-03-12 14:56:56.000 071 21181.40 45.19 42856.20 47804.84 2015-03-12 14:56:57.000 071 21181.32 45.21 42856.18 47804.80 2015-03-12 14:56:58.000 071 21181.18 45.29 42856.18 47804.77 2015-03-12 14:56:59.000 071 21181.09 45.38 42856.20 47804.69 2015-03-12 14:57:00.000 071 21181.02 45.49 42856.15 47804.61 2015-03-12 14:57:01.000 071 21181.00 45.55 42856.14 47804.58 2015-03-12 14:57:02.000 071 21181.04 45.58 42856.15 47804.57 2015-03-12 14:57:03.000 071 21180.97 45.58 42856.13 47804.57 2015-03-12 14:57:04.000 071 21180.85 45.61 42856.13 47804.55 2015-03-12 14:57:05.000 071 21180.73 45.64 42856.13 47804.50 2015-03-12 14:57:06.000 071 21180.65 45.66 42856.09 47804.41 2015-03-12 14:57:07.000 071 21180.57 45.68 42856.09 47804.38 2015-03-12 14:57:08.000 071 21180.53 45.67 42856.10 47804.35 2015-03-12 14:57:09.000 071 21180.55 45.64 42856.10 47804.34 2015-03-12 14:57:10.000 071 21180.62 45.59 42856.08 47804.35 2015-03-12 14:57:11.000 071 21180.67 45.56 42856.08 47804.34 2015-03-12 14:57:12.000 071 21180.74 45.53 42856.10 47804.41 2015-03-12 14:57:13.000 071 21180.85 45.47 42856.12 47804.41 2015-03-12 14:57:14.000 071 21180.95 45.40 42856.11 47804.47 2015-03-12 14:57:15.000 071 21181.11 45.37 42856.14 47804.54 2015-03-12 14:57:16.000 071 21181.25 45.38 42856.16 47804.61 2015-03-12 14:57:17.000 071 21181.36 45.40 42856.18 47804.68 2015-03-12 14:57:18.000 071 21181.48 45.40 42856.19 47804.79 2015-03-12 14:57:19.000 071 21181.60 45.44 42856.18 47804.84 2015-03-12 14:57:20.000 071 21181.67 45.47 42856.20 47804.88 2015-03-12 14:57:21.000 071 21181.68 45.49 42856.24 47804.94 2015-03-12 14:57:22.000 071 21181.71 45.50 42856.23 47804.95 2015-03-12 14:57:23.000 071 21181.67 45.49 42856.25 47804.97 2015-03-12 14:57:24.000 071 21181.61 45.50 42856.31 47804.98 2015-03-12 14:57:25.000 071 21181.52 45.50 42856.33 47805.01 2015-03-12 14:57:26.000 071 21181.45 45.51 42856.37 47805.02 2015-03-12 14:57:27.000 071 21181.37 45.50 42856.40 47804.97 2015-03-12 14:57:28.000 071 21181.29 45.49 42856.40 47804.96 2015-03-12 14:57:29.000 071 21181.20 45.51 42856.44 47804.95 2015-03-12 14:57:30.000 071 21181.14 45.54 42856.48 47804.93 2015-03-12 14:57:31.000 071 21181.09 45.52 42856.46 47804.90 2015-03-12 14:57:32.000 071 21181.05 45.50 42856.45 47804.90 2015-03-12 14:57:33.000 071 21181.01 45.47 42856.45 47804.86 2015-03-12 14:57:34.000 071 21180.99 45.47 42856.43 47804.88 2015-03-12 14:57:35.000 071 21181.01 45.46 42856.43 47804.85 2015-03-12 14:57:36.000 071 21181.01 45.43 42856.43 47804.88 2015-03-12 14:57:37.000 071 21181.03 45.40 42856.44 47804.86 2015-03-12 14:57:38.000 071 21181.07 45.39 42856.44 47804.88 2015-03-12 14:57:39.000 071 21181.11 45.41 42856.43 47804.89 2015-03-12 14:57:40.000 071 21181.16 45.39 42856.45 47804.90 2015-03-12 14:57:41.000 071 21181.23 45.34 42856.46 47804.93 2015-03-12 14:57:42.000 071 21181.29 45.34 42856.46 47804.99 2015-03-12 14:57:43.000 071 21181.35 45.36 42856.43 47805.02 2015-03-12 14:57:44.000 071 21181.40 45.37 42856.45 47805.03 2015-03-12 14:57:45.000 071 21181.40 45.45 42856.43 47805.03 2015-03-12 14:57:46.000 071 21181.38 45.54 42856.34 47805.00 2015-03-12 14:57:47.000 071 21181.40 45.54 42856.35 47804.96 2015-03-12 14:57:48.000 071 21181.41 45.51 42856.36 47804.93 2015-03-12 14:57:49.000 071 21181.38 45.50 42856.40 47804.96 2015-03-12 14:57:50.000 071 21181.34 45.47 42856.44 47804.98 2015-03-12 14:57:51.000 071 21181.29 45.48 42856.49 47805.00 2015-03-12 14:57:52.000 071 21181.23 45.52 42856.50 47805.01 2015-03-12 14:57:53.000 071 21181.14 45.57 42856.52 47805.01 2015-03-12 14:57:54.000 071 21181.12 45.63 42856.55 47805.02 2015-03-12 14:57:55.000 071 21181.07 45.74 42856.55 47805.00 2015-03-12 14:57:56.000 071 21180.97 45.81 42856.53 47804.96 2015-03-12 14:57:57.000 071 21180.89 45.87 42856.51 47804.93 2015-03-12 14:57:58.000 071 21180.81 45.93 42856.51 47804.86 2015-03-12 14:57:59.000 071 21180.72 45.98 42856.47 47804.81 2015-03-12 14:58:00.000 071 21180.63 46.06 42856.44 47804.75 2015-03-12 14:58:01.000 071 21180.57 46.13 42856.42 47804.69 2015-03-12 14:58:02.000 071 21180.48 46.16 42856.38 47804.63 2015-03-12 14:58:03.000 071 21180.45 46.09 42856.34 47804.53 2015-03-12 14:58:04.000 071 21180.47 46.03 42856.35 47804.54 2015-03-12 14:58:05.000 071 21180.49 46.00 42856.35 47804.52 2015-03-12 14:58:06.000 071 21180.47 46.00 42856.34 47804.53 2015-03-12 14:58:07.000 071 21180.52 45.98 42856.36 47804.54 2015-03-12 14:58:08.000 071 21180.62 45.97 42856.31 47804.58 2015-03-12 14:58:09.000 071 21180.70 46.00 42856.30 47804.59 2015-03-12 14:58:10.000 071 21180.84 45.99 42856.32 47804.63 2015-03-12 14:58:11.000 071 21180.94 46.00 42856.33 47804.68 2015-03-12 14:58:12.000 071 21181.04 46.01 42856.31 47804.72 2015-03-12 14:58:13.000 071 21181.11 46.04 42856.29 47804.76 2015-03-12 14:58:14.000 071 21181.18 46.08 42856.26 47804.78 2015-03-12 14:58:15.000 071 21181.17 46.11 42856.26 47804.78 2015-03-12 14:58:16.000 071 21181.15 46.14 42856.21 47804.77 2015-03-12 14:58:17.000 071 21181.09 46.20 42856.22 47804.74 2015-03-12 14:58:18.000 071 21181.01 46.28 42856.20 47804.71 2015-03-12 14:58:19.000 071 21180.91 46.37 42856.14 47804.63 2015-03-12 14:58:20.000 071 21180.79 46.45 42856.15 47804.57 2015-03-12 14:58:21.000 071 21180.69 46.51 42856.13 47804.51 2015-03-12 14:58:22.000 071 21180.61 46.58 42856.11 47804.43 2015-03-12 14:58:23.000 071 21180.48 46.65 42856.13 47804.39 2015-03-12 14:58:24.000 071 21180.37 46.70 42856.12 47804.34 2015-03-12 14:58:25.000 071 21180.27 46.76 42856.06 47804.27 2015-03-12 14:58:26.000 071 21180.20 46.90 42856.00 47804.20 2015-03-12 14:58:27.000 071 21180.12 47.02 42855.93 47804.15 2015-03-12 14:58:28.000 071 21180.08 47.06 42855.86 47804.03 2015-03-12 14:58:29.000 071 21180.07 47.03 42855.84 47803.95 2015-03-12 14:58:30.000 071 21180.10 46.96 42855.83 47803.87 2015-03-12 14:58:31.000 071 21180.13 46.93 42855.80 47803.88 2015-03-12 14:58:32.000 071 21180.28 46.89 42855.76 47803.87 2015-03-12 14:58:33.000 071 21180.44 46.84 42855.73 47803.93 2015-03-12 14:58:34.000 071 21180.59 46.81 42855.72 47803.97 2015-03-12 14:58:35.000 071 21180.73 46.78 42855.71 47804.03 2015-03-12 14:58:36.000 071 21180.86 46.70 42855.68 47804.08 2015-03-12 14:58:37.000 071 21180.99 46.63 42855.68 47804.14 2015-03-12 14:58:38.000 071 21181.14 46.57 42855.74 47804.21 2015-03-12 14:58:39.000 071 21181.23 46.50 42855.73 47804.28 2015-03-12 14:58:40.000 071 21181.31 46.43 42855.82 47804.36 2015-03-12 14:58:41.000 071 21181.35 46.42 42855.88 47804.45 2015-03-12 14:58:42.000 071 21181.37 46.43 42855.90 47804.51 2015-03-12 14:58:43.000 071 21181.36 46.45 42855.94 47804.58 2015-03-12 14:58:44.000 071 21181.32 46.50 42856.00 47804.60 2015-03-12 14:58:45.000 071 21181.23 46.61 42856.02 47804.59 2015-03-12 14:58:46.000 071 21181.10 46.69 42856.00 47804.58 2015-03-12 14:58:47.000 071 21180.99 46.72 42856.04 47804.52 2015-03-12 14:58:48.000 071 21180.85 46.76 42856.03 47804.45 2015-03-12 14:58:49.000 071 21180.68 46.78 42856.01 47804.38 2015-03-12 14:58:50.000 071 21180.52 46.78 42856.03 47804.34 2015-03-12 14:58:51.000 071 21180.35 46.79 42856.07 47804.27 2015-03-12 14:58:52.000 071 21180.24 46.79 42856.04 47804.24 2015-03-12 14:58:53.000 071 21180.14 46.77 42856.08 47804.18 2015-03-12 14:58:54.000 071 21180.04 46.73 42856.09 47804.14 2015-03-12 14:58:55.000 071 21179.94 46.73 42856.11 47804.12 2015-03-12 14:58:56.000 071 21179.88 46.72 42856.13 47804.07 2015-03-12 14:58:57.000 071 21179.87 46.67 42856.15 47804.09 2015-03-12 14:58:58.000 071 21179.84 46.68 42856.12 47804.03 2015-03-12 14:58:59.000 071 21179.79 46.70 42856.10 47804.06 2015-03-12 14:59:00.000 071 21179.80 46.70 42856.06 47804.03 2015-03-12 14:59:01.000 071 21179.82 46.73 42856.09 47804.01 2015-03-12 14:59:02.000 071 21179.88 46.76 42856.09 47804.01 2015-03-12 14:59:03.000 071 21179.94 46.81 42856.07 47804.04 2015-03-12 14:59:04.000 071 21179.97 46.83 42856.07 47804.06 2015-03-12 14:59:05.000 071 21180.06 46.85 42856.04 47804.07 2015-03-12 14:59:06.000 071 21180.12 46.93 42856.02 47804.08 2015-03-12 14:59:07.000 071 21180.16 47.04 42855.99 47804.10 2015-03-12 14:59:08.000 071 21180.23 47.14 42855.96 47804.07 2015-03-12 14:59:09.000 071 21180.29 47.18 42855.91 47804.09 2015-03-12 14:59:10.000 071 21180.33 47.21 42855.90 47804.08 2015-03-12 14:59:11.000 071 21180.38 47.22 42855.92 47804.11 2015-03-12 14:59:12.000 071 21180.40 47.20 42855.95 47804.12 2015-03-12 14:59:13.000 071 21180.39 47.21 42855.95 47804.12 2015-03-12 14:59:14.000 071 21180.36 47.17 42855.98 47804.13 2015-03-12 14:59:15.000 071 21180.31 47.16 42856.00 47804.11 2015-03-12 14:59:16.000 071 21180.27 47.17 42856.00 47804.14 2015-03-12 14:59:17.000 071 21180.23 47.14 42856.01 47804.12 2015-03-12 14:59:18.000 071 21180.20 47.12 42856.05 47804.13 2015-03-12 14:59:19.000 071 21180.13 47.12 42856.07 47804.14 2015-03-12 14:59:20.000 071 21180.13 47.17 42856.08 47804.13 2015-03-12 14:59:21.000 071 21180.10 47.21 42856.07 47804.16 2015-03-12 14:59:22.000 071 21180.12 47.22 42856.09 47804.14 2015-03-12 14:59:23.000 071 21180.12 47.26 42856.11 47804.14 2015-03-12 14:59:24.000 071 21180.12 47.31 42856.13 47804.16 2015-03-12 14:59:25.000 071 21180.14 47.36 42856.11 47804.15 2015-03-12 14:59:26.000 071 21180.12 47.39 42856.09 47804.17 2015-03-12 14:59:27.000 071 21180.14 47.41 42856.09 47804.17 2015-03-12 14:59:28.000 071 21180.18 47.39 42856.10 47804.18 2015-03-12 14:59:29.000 071 21180.20 47.36 42856.13 47804.18 2015-03-12 14:59:30.000 071 21180.22 47.33 42856.13 47804.20 2015-03-12 14:59:31.000 071 21180.21 47.29 42856.12 47804.21 2015-03-12 14:59:32.000 071 21180.18 47.19 42856.17 47804.23 2015-03-12 14:59:33.000 071 21180.19 47.12 42856.24 47804.27 2015-03-12 14:59:34.000 071 21180.17 47.08 42856.26 47804.31 2015-03-12 14:59:35.000 071 21180.21 47.06 42856.26 47804.33 2015-03-12 14:59:36.000 071 21180.28 47.03 42856.32 47804.36 2015-03-12 14:59:37.000 071 21180.34 46.97 42856.30 47804.42 2015-03-12 14:59:38.000 071 21180.41 46.92 42856.36 47804.48 2015-03-12 14:59:39.000 071 21180.53 46.90 42856.36 47804.50 2015-03-12 14:59:40.000 071 21180.65 46.83 42856.36 47804.59 2015-03-12 14:59:41.000 071 21180.75 46.76 42856.38 47804.65 2015-03-12 14:59:42.000 071 21180.86 46.74 42856.38 47804.71 2015-03-12 14:59:43.000 071 21180.99 46.71 42856.41 47804.76 2015-03-12 14:59:44.000 071 21181.13 46.72 42856.43 47804.85 2015-03-12 14:59:45.000 071 21181.24 46.70 42856.42 47804.88 2015-03-12 14:59:46.000 071 21181.31 46.65 42856.44 47804.93 2015-03-12 14:59:47.000 071 21181.35 46.66 42856.46 47804.99 2015-03-12 14:59:48.000 071 21181.39 46.64 42856.45 47804.99 2015-03-12 14:59:49.000 071 21181.38 46.63 42856.46 47805.02 2015-03-12 14:59:50.000 071 21181.39 46.63 42856.45 47805.03 2015-03-12 14:59:51.000 071 21181.38 46.67 42856.45 47805.03 2015-03-12 14:59:52.000 071 21181.30 46.73 42856.47 47805.02 2015-03-12 14:59:53.000 071 21181.18 46.78 42856.45 47805.00 2015-03-12 14:59:54.000 071 21181.04 46.84 42856.45 47804.94 2015-03-12 14:59:55.000 071 21180.89 46.88 42856.47 47804.88 2015-03-12 14:59:56.000 071 21180.72 46.94 42856.47 47804.80 2015-03-12 14:59:57.000 071 21180.57 47.03 42856.45 47804.76 2015-03-12 14:59:58.000 071 21180.41 47.12 42856.42 47804.62 2015-03-12 14:59:59.000 071 21180.22 47.17 42856.36 47804.56 2015-03-12 15:00:00.000 071 21180.02 47.21 42856.32 47804.44 2015-03-12 15:00:01.000 071 21179.85 47.25 42856.29 47804.33 2015-03-12 15:00:02.000 071 21179.74 47.25 42856.27 47804.22 2015-03-12 15:00:03.000 071 21179.60 47.24 42856.28 47804.19 2015-03-12 15:00:04.000 071 21179.49 47.23 42856.28 47804.08 2015-03-12 15:00:05.000 071 21179.40 47.25 42856.27 47804.03 2015-03-12 15:00:06.000 071 21179.40 47.30 42856.30 47803.98 2015-03-12 15:00:07.000 071 21179.43 47.31 42856.31 47803.98 2015-03-12 15:00:08.000 071 21179.45 47.35 42856.28 47803.98 2015-03-12 15:00:09.000 071 21179.52 47.38 42856.25 47804.00 2015-03-12 15:00:10.000 071 21179.60 47.43 42856.23 47804.03 2015-03-12 15:00:11.000 071 21179.70 47.48 42856.23 47804.06 2015-03-12 15:00:12.000 071 21179.79 47.56 42856.24 47804.09 2015-03-12 15:00:13.000 071 21179.88 47.65 42856.20 47804.14 2015-03-12 15:00:14.000 071 21180.00 47.71 42856.16 47804.15 2015-03-12 15:00:15.000 071 21180.07 47.78 42856.11 47804.18 2015-03-12 15:00:16.000 071 21180.16 47.79 42856.11 47804.18 2015-03-12 15:00:17.000 071 21180.21 47.79 42856.08 47804.19 2015-03-12 15:00:18.000 071 21180.22 47.76 42856.09 47804.19 2015-03-12 15:00:19.000 071 21180.19 47.69 42856.13 47804.19 2015-03-12 15:00:20.000 071 21180.11 47.65 42856.15 47804.21 2015-03-12 15:00:21.000 071 21180.03 47.62 42856.18 47804.21 2015-03-12 15:00:22.000 071 21179.96 47.64 42856.28 47804.24 2015-03-12 15:00:23.000 071 21179.89 47.61 42856.32 47804.23 2015-03-12 15:00:24.000 071 21179.83 47.63 42856.32 47804.24 2015-03-12 15:00:25.000 071 21179.79 47.62 42856.35 47804.23 2015-03-12 15:00:26.000 071 21179.74 47.59 42856.35 47804.21 2015-03-12 15:00:27.000 071 21179.74 47.54 42856.36 47804.24 2015-03-12 15:00:28.000 071 21179.69 47.49 42856.35 47804.23 2015-03-12 15:00:29.000 071 21179.64 47.48 42856.34 47804.20 2015-03-12 15:00:30.000 071 21179.65 47.44 42856.36 47804.20 2015-03-12 15:00:31.000 071 21179.65 47.39 42856.34 47804.21 2015-03-12 15:00:32.000 071 21179.69 47.35 42856.34 47804.20 2015-03-12 15:00:33.000 071 21179.71 47.34 42856.32 47804.19 2015-03-12 15:00:34.000 071 21179.79 47.29 42856.36 47804.21 2015-03-12 15:00:35.000 071 21179.88 47.27 42856.35 47804.24 2015-03-12 15:00:36.000 071 21179.91 47.21 42856.33 47804.23 2015-03-12 15:00:37.000 071 21179.98 47.16 42856.33 47804.29 2015-03-12 15:00:38.000 071 21180.07 47.13 42856.38 47804.32 2015-03-12 15:00:39.000 071 21180.13 47.12 42856.41 47804.37 2015-03-12 15:00:40.000 071 21180.19 47.18 42856.36 47804.42 2015-03-12 15:00:41.000 071 21180.23 47.23 42856.33 47804.44 2015-03-12 15:00:42.000 071 21180.26 47.24 42856.35 47804.42 2015-03-12 15:00:43.000 071 21180.29 47.20 42856.33 47804.40 2015-03-12 15:00:44.000 071 21180.28 47.15 42856.36 47804.39 2015-03-12 15:00:45.000 071 21180.25 47.09 42856.37 47804.40 2015-03-12 15:00:46.000 071 21180.22 47.03 42856.37 47804.40 2015-03-12 15:00:47.000 071 21180.16 47.03 42856.40 47804.36 2015-03-12 15:00:48.000 071 21180.13 46.97 42856.45 47804.39 2015-03-12 15:00:49.000 071 21180.08 46.96 42856.47 47804.39 2015-03-12 15:00:50.000 071 21180.04 46.96 42856.44 47804.38 2015-03-12 15:00:51.000 071 21179.99 46.96 42856.47 47804.38 2015-03-12 15:00:52.000 071 21179.99 46.98 42856.48 47804.40 2015-03-12 15:00:53.000 071 21179.97 47.05 42856.50 47804.37 2015-03-12 15:00:54.000 071 21179.94 47.10 42856.45 47804.35 2015-03-12 15:00:55.000 071 21179.88 47.15 42856.43 47804.32 2015-03-12 15:00:56.000 071 21179.84 47.22 42856.43 47804.29 2015-03-12 15:00:57.000 071 21179.78 47.29 42856.40 47804.24 2015-03-12 15:00:58.000 071 21179.74 47.36 42856.34 47804.19 2015-03-12 15:00:59.000 071 21179.65 47.41 42856.35 47804.14 2015-03-12 15:01:00.000 071 21179.57 47.51 42856.35 47804.10 2015-03-12 15:01:01.000 071 21179.52 47.55 42856.31 47804.04 2015-03-12 15:01:02.000 071 21179.47 47.57 42856.31 47804.01 2015-03-12 15:01:03.000 071 21179.43 47.59 42856.33 47804.00 2015-03-12 15:01:04.000 071 21179.37 47.58 42856.30 47803.96 2015-03-12 15:01:05.000 071 21179.33 47.61 42856.30 47803.95 2015-03-12 15:01:06.000 071 21179.29 47.62 42856.33 47803.93 2015-03-12 15:01:07.000 071 21179.27 47.65 42856.36 47803.93 2015-03-12 15:01:08.000 071 21179.26 47.68 42856.36 47803.96 2015-03-12 15:01:09.000 071 21179.24 47.69 42856.36 47803.92 2015-03-12 15:01:10.000 071 21179.27 47.66 42856.35 47803.92 2015-03-12 15:01:11.000 071 21179.31 47.65 42856.35 47803.96 2015-03-12 15:01:12.000 071 21179.34 47.68 42856.41 47804.00 2015-03-12 15:01:13.000 071 21179.38 47.70 42856.41 47804.00 2015-03-12 15:01:14.000 071 21179.41 47.72 42856.43 47804.02 2015-03-12 15:01:15.000 071 21179.44 47.72 42856.44 47804.04 2015-03-12 15:01:16.000 071 21179.49 47.74 42856.41 47804.05 2015-03-12 15:01:17.000 071 21179.55 47.75 42856.35 47804.07 2015-03-12 15:01:18.000 071 21179.56 47.72 42856.40 47804.08 2015-03-12 15:01:19.000 071 21179.65 47.67 42856.43 47804.12 2015-03-12 15:01:20.000 071 21179.76 47.62 42856.46 47804.18 2015-03-12 15:01:21.000 071 21179.87 47.58 42856.44 47804.23 2015-03-12 15:01:22.000 071 21180.02 47.59 42856.46 47804.31 2015-03-12 15:01:23.000 071 21180.11 47.53 42856.50 47804.36 2015-03-12 15:01:24.000 071 21180.25 47.47 42856.52 47804.40 2015-03-12 15:01:25.000 071 21180.39 47.42 42856.53 47804.53 2015-03-12 15:01:26.000 071 21180.52 47.42 42856.54 47804.60 2015-03-12 15:01:27.000 071 21180.60 47.41 42856.57 47804.62 2015-03-12 15:01:28.000 071 21180.68 47.42 42856.54 47804.68 2015-03-12 15:01:29.000 071 21180.69 47.42 42856.54 47804.70 2015-03-12 15:01:30.000 071 21180.69 47.44 42856.51 47804.72 2015-03-12 15:01:31.000 071 21180.67 47.46 42856.53 47804.71 2015-03-12 15:01:32.000 071 21180.64 47.47 42856.50 47804.68 2015-03-12 15:01:33.000 071 21180.58 47.47 42856.49 47804.66 2015-03-12 15:01:34.000 071 21180.55 47.52 42856.50 47804.66 2015-03-12 15:01:35.000 071 21180.44 47.55 42856.53 47804.64 2015-03-12 15:01:36.000 071 21180.32 47.58 42856.53 47804.59 2015-03-12 15:01:37.000 071 21180.18 47.60 42856.53 47804.53 2015-03-12 15:01:38.000 071 21180.06 47.59 42856.54 47804.48 2015-03-12 15:01:39.000 071 21179.94 47.56 42856.56 47804.43 2015-03-12 15:01:40.000 071 21179.75 47.56 42856.57 47804.37 2015-03-12 15:01:41.000 071 21179.60 47.57 42856.55 47804.29 2015-03-12 15:01:42.000 071 21179.53 47.54 42856.50 47804.25 2015-03-12 15:01:43.000 071 21179.42 47.52 42856.50 47804.19 2015-03-12 15:01:44.000 071 21179.34 47.52 42856.47 47804.10 2015-03-12 15:01:45.000 071 21179.30 47.46 42856.40 47804.04 2015-03-12 15:01:46.000 071 21179.33 47.39 42856.38 47803.99 2015-03-12 15:01:47.000 071 21179.41 47.34 42856.38 47803.99 2015-03-12 15:01:48.000 071 21179.54 47.30 42856.33 47804.01 2015-03-12 15:01:49.000 071 21179.71 47.25 42856.30 47804.03 2015-03-12 15:01:50.000 071 21179.88 47.19 42856.29 47804.09 2015-03-12 15:01:51.000 071 21180.06 47.15 42856.26 47804.17 2015-03-12 15:01:52.000 071 21180.24 47.14 42856.28 47804.25 2015-03-12 15:01:53.000 071 21180.40 47.15 42856.29 47804.31 2015-03-12 15:01:54.000 071 21180.54 47.20 42856.26 47804.38 2015-03-12 15:01:55.000 071 21180.64 47.20 42856.27 47804.44 2015-03-12 15:01:56.000 071 21180.71 47.18 42856.26 47804.48 2015-03-12 15:01:57.000 071 21180.76 47.19 42856.27 47804.48 2015-03-12 15:01:58.000 071 21180.74 47.17 42856.28 47804.53 2015-03-12 15:01:59.000 071 21180.73 47.16 42856.34 47804.55 2015-03-12 15:02:00.000 071 21180.64 47.20 42856.36 47804.55 2015-03-12 15:02:01.000 071 21180.55 47.23 42856.38 47804.53 2015-03-12 15:02:02.000 071 21180.48 47.28 42856.37 47804.51 2015-03-12 15:02:03.000 071 21180.41 47.32 42856.34 47804.48 2015-03-12 15:02:04.000 071 21180.36 47.35 42856.31 47804.40 2015-03-12 15:02:05.000 071 21180.31 47.32 42856.30 47804.35 2015-03-12 15:02:06.000 071 21180.25 47.32 42856.28 47804.36 2015-03-12 15:02:07.000 071 21180.22 47.29 42856.34 47804.35 2015-03-12 15:02:08.000 071 21180.22 47.28 42856.35 47804.32 2015-03-12 15:02:09.000 071 21180.24 47.30 42856.33 47804.32 2015-03-12 15:02:10.000 071 21180.24 47.34 42856.35 47804.35 2015-03-12 15:02:11.000 071 21180.24 47.38 42856.33 47804.35 2015-03-12 15:02:12.000 071 21180.23 47.41 42856.32 47804.35 2015-03-12 15:02:13.000 071 21180.23 47.43 42856.32 47804.35 2015-03-12 15:02:14.000 071 21180.18 47.45 42856.37 47804.33 2015-03-12 15:02:15.000 071 21180.16 47.45 42856.40 47804.34 2015-03-12 15:02:16.000 071 21180.15 47.49 42856.41 47804.34 2015-03-12 15:02:17.000 071 21180.08 47.54 42856.40 47804.33 2015-03-12 15:02:18.000 071 21180.03 47.55 42856.37 47804.31 2015-03-12 15:02:19.000 071 21179.99 47.55 42856.32 47804.30 2015-03-12 15:02:20.000 071 21179.97 47.55 42856.34 47804.27 2015-03-12 15:02:21.000 071 21179.94 47.51 42856.36 47804.26 2015-03-12 15:02:22.000 071 21179.98 47.41 42856.36 47804.26 2015-03-12 15:02:23.000 071 21179.96 47.33 42856.40 47804.26 2015-03-12 15:02:24.000 071 21179.94 47.26 42856.46 47804.27 2015-03-12 15:02:25.000 071 21179.94 47.19 42856.46 47804.28 2015-03-12 15:02:26.000 071 21179.95 47.10 42856.49 47804.34 2015-03-12 15:02:27.000 071 21179.96 47.03 42856.51 47804.36 2015-03-12 15:02:28.000 071 21180.01 46.97 42856.54 47804.40 2015-03-12 15:02:29.000 071 21180.14 46.91 42856.58 47804.45 2015-03-12 15:02:30.000 071 21180.23 46.85 42856.60 47804.51 2015-03-12 15:02:31.000 071 21180.31 46.84 42856.62 47804.57 2015-03-12 15:02:32.000 071 21180.43 46.78 42856.61 47804.62 2015-03-12 15:02:33.000 071 21180.53 46.80 42856.67 47804.67 2015-03-12 15:02:34.000 071 21180.64 46.81 42856.68 47804.78 2015-03-12 15:02:35.000 071 21180.74 46.82 42856.69 47804.82 2015-03-12 15:02:36.000 071 21180.79 46.85 42856.69 47804.87 2015-03-12 15:02:37.000 071 21180.84 46.90 42856.70 47804.90 2015-03-12 15:02:38.000 071 21180.87 46.94 42856.73 47804.92 2015-03-12 15:02:39.000 071 21180.88 46.96 42856.71 47804.96 2015-03-12 15:02:40.000 071 21180.83 47.00 42856.75 47804.96 2015-03-12 15:02:41.000 071 21180.73 47.05 42856.75 47804.95 2015-03-12 15:02:42.000 071 21180.64 47.09 42856.74 47804.93 2015-03-12 15:02:43.000 071 21180.51 47.15 42856.74 47804.87 2015-03-12 15:02:44.000 071 21180.38 47.16 42856.74 47804.81 2015-03-12 15:02:45.000 071 21180.27 47.14 42856.72 47804.76 2015-03-12 15:02:46.000 071 21180.15 47.13 42856.75 47804.74 2015-03-12 15:02:47.000 071 21180.04 47.11 42856.81 47804.68 2015-03-12 15:02:48.000 071 21179.94 47.10 42856.80 47804.65 2015-03-12 15:02:49.000 071 21179.87 47.10 42856.79 47804.63 2015-03-12 15:02:50.000 071 21179.83 47.09 42856.77 47804.60 2015-03-12 15:02:51.000 071 21179.80 47.03 42856.79 47804.59 2015-03-12 15:02:52.000 071 21179.81 46.99 42856.81 47804.58 2015-03-12 15:02:53.000 071 21179.89 46.97 42856.81 47804.61 2015-03-12 15:02:54.000 071 21179.96 46.98 42856.83 47804.61 2015-03-12 15:02:55.000 071 21180.06 47.05 42856.80 47804.63 2015-03-12 15:02:56.000 071 21180.12 47.09 42856.76 47804.66 2015-03-12 15:02:57.000 071 21180.21 47.13 42856.73 47804.71 2015-03-12 15:02:58.000 071 21180.29 47.14 42856.71 47804.70 2015-03-12 15:02:59.000 071 21180.34 47.14 42856.71 47804.73 2015-03-12 15:03:00.000 071 21180.32 47.15 42856.70 47804.73 2015-03-12 15:03:01.000 071 21180.35 47.15 42856.73 47804.75 2015-03-12 15:03:02.000 071 21180.34 47.15 42856.76 47804.78 2015-03-12 15:03:03.000 071 21180.35 47.19 42856.75 47804.79 2015-03-12 15:03:04.000 071 21180.35 47.22 42856.76 47804.78 2015-03-12 15:03:05.000 071 21180.31 47.24 42856.79 47804.82 2015-03-12 15:03:06.000 071 21180.29 47.28 42856.76 47804.82 2015-03-12 15:03:07.000 071 21180.23 47.28 42856.77 47804.76 2015-03-12 15:03:08.000 071 21180.18 47.33 42856.75 47804.76 2015-03-12 15:03:09.000 071 21180.15 47.35 42856.73 47804.72 2015-03-12 15:03:10.000 071 21180.17 47.37 42856.75 47804.70 2015-03-12 15:03:11.000 071 21180.18 47.38 42856.72 47804.69 2015-03-12 15:03:12.000 071 21180.19 47.35 42856.72 47804.67 2015-03-12 15:03:13.000 071 21180.20 47.35 42856.70 47804.70 2015-03-12 15:03:14.000 071 21180.20 47.33 42856.69 47804.68 2015-03-12 15:03:15.000 071 21180.22 47.36 42856.72 47804.67 2015-03-12 15:03:16.000 071 21180.22 47.39 42856.75 47804.68 2015-03-12 15:03:17.000 071 21180.21 47.42 42856.74 47804.72 2015-03-12 15:03:18.000 071 21180.18 47.46 42856.72 47804.69 2015-03-12 15:03:19.000 071 21180.16 47.49 42856.71 47804.70 2015-03-12 15:03:20.000 071 21180.14 47.56 42856.73 47804.68 2015-03-12 15:03:21.000 071 21180.07 47.61 42856.70 47804.61 2015-03-12 15:03:22.000 071 21179.99 47.67 42856.68 47804.62 2015-03-12 15:03:23.000 071 21179.88 47.74 42856.66 47804.57 2015-03-12 15:03:24.000 071 21179.80 47.83 42856.61 47804.49 2015-03-12 15:03:25.000 071 21179.72 47.89 42856.59 47804.42 2015-03-12 15:03:26.000 071 21179.63 47.93 42856.55 47804.36 2015-03-12 15:03:27.000 071 21179.54 47.98 42856.49 47804.28 2015-03-12 15:03:28.000 071 21179.46 48.00 42856.48 47804.22 2015-03-12 15:03:29.000 071 21179.36 48.00 42856.47 47804.15 2015-03-12 15:03:30.000 071 21179.28 48.02 42856.47 47804.12 2015-03-12 15:03:31.000 071 21179.21 48.04 42856.47 47804.07 2015-03-12 15:03:32.000 071 21179.15 48.05 42856.48 47804.05 2015-03-12 15:03:33.000 071 21179.10 48.07 42856.47 47804.03 2015-03-12 15:03:34.000 071 21179.08 48.09 42856.43 47803.98 2015-03-12 15:03:35.000 071 21179.05 48.09 42856.44 47803.97 2015-03-12 15:03:36.000 071 21179.05 48.12 42856.46 47803.98 2015-03-12 15:03:37.000 071 21179.04 48.12 42856.45 47803.95 2015-03-12 15:03:38.000 071 21179.06 48.11 42856.44 47803.90 2015-03-12 15:03:39.000 071 21179.09 48.06 42856.46 47803.92 2015-03-12 15:03:40.000 071 21179.11 48.02 42856.45 47803.97 2015-03-12 15:03:41.000 071 21179.12 48.01 42856.47 47803.98 2015-03-12 15:03:42.000 071 21179.15 47.98 42856.44 47803.99 2015-03-12 15:03:43.000 071 21179.23 47.97 42856.50 47804.02 2015-03-12 15:03:44.000 071 21179.31 47.96 42856.50 47804.07 2015-03-12 15:03:45.000 071 21179.39 47.99 42856.47 47804.10 2015-03-12 15:03:46.000 071 21179.47 47.98 42856.46 47804.11 2015-03-12 15:03:47.000 071 21179.52 47.97 42856.46 47804.13 2015-03-12 15:03:48.000 071 21179.58 47.97 42856.47 47804.16 2015-03-12 15:03:49.000 071 21179.65 47.99 42856.47 47804.19 2015-03-12 15:03:50.000 071 21179.70 48.01 42856.48 47804.21 2015-03-12 15:03:51.000 071 21179.75 48.02 42856.47 47804.22 2015-03-12 15:03:52.000 071 21179.79 48.05 42856.47 47804.26 2015-03-12 15:03:53.000 071 21179.82 48.11 42856.43 47804.25 2015-03-12 15:03:54.000 071 21179.81 48.16 42856.38 47804.28 2015-03-12 15:03:55.000 071 21179.76 48.17 42856.40 47804.26 2015-03-12 15:03:56.000 071 21179.70 48.19 42856.39 47804.21 2015-03-12 15:03:57.000 071 21179.63 48.23 42856.35 47804.22 2015-03-12 15:03:58.000 071 21179.55 48.26 42856.38 47804.17 2015-03-12 15:03:59.000 071 21179.45 48.28 42856.39 47804.12 2015-03-12 15:04:00.000 071 21179.35 48.27 42856.39 47804.09 2015-03-12 15:04:01.000 071 21179.24 48.27 42856.41 47804.04 2015-03-12 15:04:02.000 071 21179.13 48.32 42856.42 47804.00 2015-03-12 15:04:03.000 071 21179.06 48.37 42856.35 47803.94 2015-03-12 15:04:04.000 071 21179.00 48.40 42856.33 47803.89 2015-03-12 15:04:05.000 071 21178.94 48.48 42856.34 47803.82 2015-03-12 15:04:06.000 071 21178.91 48.52 42856.29 47803.79 2015-03-12 15:04:07.000 071 21178.92 48.54 42856.28 47803.74 2015-03-12 15:04:08.000 071 21178.91 48.52 42856.26 47803.73 2015-03-12 15:04:09.000 071 21178.90 48.54 42856.25 47803.71 2015-03-12 15:04:10.000 071 21178.96 48.53 42856.25 47803.69 2015-03-12 15:04:11.000 071 21179.04 48.47 42856.27 47803.73 2015-03-12 15:04:12.000 071 21179.13 48.44 42856.31 47803.77 2015-03-12 15:04:13.000 071 21179.19 48.41 42856.35 47803.86 2015-03-12 15:04:14.000 071 21179.23 48.40 42856.38 47803.93 2015-03-12 15:04:15.000 071 21179.30 48.44 42856.40 47803.97 2015-03-12 15:04:16.000 071 21179.32 48.45 42856.45 47803.98 2015-03-12 15:04:17.000 071 21179.32 48.43 42856.47 47804.04 2015-03-12 15:04:18.000 071 21179.36 48.44 42856.50 47804.06 2015-03-12 15:04:19.000 071 21179.36 48.47 42856.48 47804.05 2015-03-12 15:04:20.000 071 21179.35 48.48 42856.49 47804.09 2015-03-12 15:04:21.000 071 21179.31 48.50 42856.54 47804.08 2015-03-12 15:04:22.000 071 21179.29 48.49 42856.57 47804.10 2015-03-12 15:04:23.000 071 21179.29 48.48 42856.55 47804.12 2015-03-12 15:04:24.000 071 21179.29 48.49 42856.57 47804.12 2015-03-12 15:04:25.000 071 21179.30 48.50 42856.61 47804.13 2015-03-12 15:04:26.000 071 21179.30 48.50 42856.60 47804.15 2015-03-12 15:04:27.000 071 21179.32 48.53 42856.58 47804.15 2015-03-12 15:04:28.000 071 21179.33 48.60 42856.50 47804.15 2015-03-12 15:04:29.000 071 21179.33 48.63 42856.47 47804.12 2015-03-12 15:04:30.000 071 21179.35 48.59 42856.47 47804.11 2015-03-12 15:04:31.000 071 21179.41 48.59 42856.48 47804.08 2015-03-12 15:04:32.000 071 21179.48 48.56 42856.47 47804.11 2015-03-12 15:04:33.000 071 21179.50 48.52 42856.44 47804.13 2015-03-12 15:04:34.000 071 21179.54 48.51 42856.48 47804.15 2015-03-12 15:04:35.000 071 21179.57 48.46 42856.48 47804.17 2015-03-12 15:04:36.000 071 21179.60 48.41 42856.44 47804.18 2015-03-12 15:04:37.000 071 21179.61 48.40 42856.47 47804.19 2015-03-12 15:04:38.000 071 21179.63 48.37 42856.50 47804.21 2015-03-12 15:04:39.000 071 21179.66 48.31 42856.53 47804.23 2015-03-12 15:04:40.000 071 21179.68 48.23 42856.52 47804.27 2015-03-12 15:04:41.000 071 21179.71 48.14 42856.54 47804.30 2015-03-12 15:04:42.000 071 21179.76 48.05 42856.56 47804.31 2015-03-12 15:04:43.000 071 21179.79 48.03 42856.62 47804.39 2015-03-12 15:04:44.000 071 21179.84 48.00 42856.65 47804.42 2015-03-12 15:04:45.000 071 21179.90 47.97 42856.64 47804.48 2015-03-12 15:04:46.000 071 21179.91 47.98 42856.64 47804.50 2015-03-12 15:04:47.000 071 21179.93 47.97 42856.65 47804.49 2015-03-12 15:04:48.000 071 21179.95 47.99 42856.63 47804.50 2015-03-12 15:04:49.000 071 21179.95 48.00 42856.60 47804.50 2015-03-12 15:04:50.000 071 21179.96 47.99 42856.59 47804.49 2015-03-12 15:04:51.000 071 21179.92 47.98 42856.60 47804.45 2015-03-12 15:04:52.000 071 21179.89 47.98 42856.60 47804.44 2015-03-12 15:04:53.000 071 21179.85 48.01 42856.59 47804.41 2015-03-12 15:04:54.000 071 21179.78 48.03 42856.58 47804.41 2015-03-12 15:04:55.000 071 21179.72 48.05 42856.61 47804.36 2015-03-12 15:04:56.000 071 21179.67 48.09 42856.58 47804.34 2015-03-12 15:04:57.000 071 21179.60 48.13 42856.56 47804.30 2015-03-12 15:04:58.000 071 21179.53 48.13 42856.54 47804.24 2015-03-12 15:04:59.000 071 21179.42 48.14 42856.53 47804.19 2015-03-12 15:05:00.000 071 21179.32 48.21 42856.50 47804.14 2015-03-12 15:05:01.000 071 21179.29 48.32 42856.46 47804.08 2015-03-12 15:05:02.000 071 21179.31 48.36 42856.37 47804.00 2015-03-12 15:05:03.000 071 21179.28 48.34 42856.29 47803.96 2015-03-12 15:05:04.000 071 21179.30 48.33 42856.29 47803.92 2015-03-12 15:05:05.000 071 21179.33 48.33 42856.29 47803.91 2015-03-12 15:05:06.000 071 21179.38 48.28 42856.28 47803.91 2015-03-12 15:05:07.000 071 21179.51 48.24 42856.29 47803.94 2015-03-12 15:05:08.000 071 21179.58 48.22 42856.32 47804.01 2015-03-12 15:05:09.000 071 21179.64 48.23 42856.30 47804.05 2015-03-12 15:05:10.000 071 21179.70 48.23 42856.29 47804.08 2015-03-12 15:05:11.000 071 21179.72 48.27 42856.28 47804.08 2015-03-12 15:05:12.000 071 21179.74 48.33 42856.27 47804.09 2015-03-12 15:05:13.000 071 21179.75 48.37 42856.27 47804.08 2015-03-12 15:05:14.000 071 21179.76 48.40 42856.29 47804.04 2015-03-12 15:05:15.000 071 21179.74 48.42 42856.25 47804.06 2015-03-12 15:05:16.000 071 21179.69 48.48 42856.22 47804.03 2015-03-12 15:05:17.000 071 21179.67 48.52 42856.22 47804.00 2015-03-12 15:05:18.000 071 21179.62 48.59 42856.22 47803.99 2015-03-12 15:05:19.000 071 21179.55 48.65 42856.21 47803.96 2015-03-12 15:05:20.000 071 21179.46 48.71 42856.16 47803.88 2015-03-12 15:05:21.000 071 21179.38 48.75 42856.08 47803.81 2015-03-12 15:05:22.000 071 21179.31 48.76 42856.09 47803.76 2015-03-12 15:05:23.000 071 21179.26 48.76 42856.07 47803.73 2015-03-12 15:05:24.000 071 21179.26 48.77 42856.04 47803.71 2015-03-12 15:05:25.000 071 21179.25 48.73 42856.06 47803.68 2015-03-12 15:05:26.000 071 21179.30 48.61 42856.08 47803.67 2015-03-12 15:05:27.000 071 21179.33 48.50 42856.13 47803.72 2015-03-12 15:05:28.000 071 21179.39 48.44 42856.18 47803.78 2015-03-12 15:05:29.000 071 21179.46 48.42 42856.25 47803.87 2015-03-12 15:05:30.000 071 21179.55 48.35 42856.24 47803.89 2015-03-12 15:05:31.000 071 21179.63 48.32 42856.26 47803.99 2015-03-12 15:05:32.000 071 21179.70 48.28 42856.29 47804.05 2015-03-12 15:05:33.000 071 21179.78 48.22 42856.32 47804.09 2015-03-12 15:05:34.000 071 21179.88 48.17 42856.35 47804.16 2015-03-12 15:05:35.000 071 21179.93 48.11 42856.35 47804.20 2015-03-12 15:05:36.000 071 21180.00 48.09 42856.35 47804.25 2015-03-12 15:05:37.000 071 21180.11 48.10 42856.36 47804.30 2015-03-12 15:05:38.000 071 21180.18 48.09 42856.39 47804.37 2015-03-12 15:05:39.000 071 21180.21 48.07 42856.35 47804.37 2015-03-12 15:05:40.000 071 21180.23 48.05 42856.35 47804.40 2015-03-12 15:05:41.000 071 21180.21 48.03 42856.42 47804.40 2015-03-12 15:05:42.000 071 21180.19 48.01 42856.44 47804.43 2015-03-12 15:05:43.000 071 21180.17 48.02 42856.46 47804.42 2015-03-12 15:05:44.000 071 21180.13 48.01 42856.47 47804.44 2015-03-12 15:05:45.000 071 21180.05 48.04 42856.46 47804.42 2015-03-12 15:05:46.000 071 21179.97 48.05 42856.42 47804.38 2015-03-12 15:05:47.000 071 21179.93 48.05 42856.46 47804.35 2015-03-12 15:05:48.000 071 21179.88 48.07 42856.44 47804.32 2015-03-12 15:05:49.000 071 21179.85 48.05 42856.45 47804.29 2015-03-12 15:05:50.000 071 21179.84 48.04 42856.42 47804.29 2015-03-12 15:05:51.000 071 21179.80 48.04 42856.46 47804.29 2015-03-12 15:05:52.000 071 21179.80 48.03 42856.47 47804.25 2015-03-12 15:05:53.000 071 21179.78 48.01 42856.49 47804.28 2015-03-12 15:05:54.000 071 21179.77 48.00 42856.56 47804.29 2015-03-12 15:05:55.000 071 21179.79 48.00 42856.60 47804.32 2015-03-12 15:05:56.000 071 21179.78 48.04 42856.59 47804.36 2015-03-12 15:05:57.000 071 21179.74 48.06 42856.58 47804.36 2015-03-12 15:05:58.000 071 21179.71 48.13 42856.60 47804.36 2015-03-12 15:05:59.000 071 21179.66 48.20 42856.61 47804.36 2015-03-12 15:06:00.000 071 21179.60 48.23 42856.57 47804.34 2015-03-12 15:06:01.000 071 21179.55 48.25 42856.61 47804.31 2015-03-12 15:06:02.000 071 21179.52 48.30 42856.55 47804.33 2015-03-12 15:06:03.000 071 21179.51 48.34 42856.57 47804.29 2015-03-12 15:06:04.000 071 21179.50 48.38 42856.60 47804.29 2015-03-12 15:06:05.000 071 21179.51 48.42 42856.58 47804.27 2015-03-12 15:06:06.000 071 21179.49 48.42 42856.56 47804.27 2015-03-12 15:06:07.000 071 21179.47 48.38 42856.61 47804.27 2015-03-12 15:06:08.000 071 21179.49 48.40 42856.62 47804.25 2015-03-12 15:06:09.000 071 21179.50 48.41 42856.61 47804.28 2015-03-12 15:06:10.000 071 21179.52 48.43 42856.61 47804.28 2015-03-12 15:06:11.000 071 21179.50 48.44 42856.65 47804.29 2015-03-12 15:06:12.000 071 21179.49 48.45 42856.63 47804.29 2015-03-12 15:06:13.000 071 21179.48 48.45 42856.64 47804.31 2015-03-12 15:06:14.000 071 21179.43 48.49 42856.70 47804.34 2015-03-12 15:06:15.000 071 21179.40 48.54 42856.68 47804.28 2015-03-12 15:06:16.000 071 21179.36 48.58 42856.70 47804.28 2015-03-12 15:06:17.000 071 21179.28 48.60 42856.68 47804.28 2015-03-12 15:06:18.000 071 21179.19 48.63 42856.71 47804.23 2015-03-12 15:06:19.000 071 21179.17 48.72 42856.71 47804.22 2015-03-12 15:06:20.000 071 21179.15 48.82 42856.70 47804.23 2015-03-12 15:06:21.000 071 21179.09 48.87 42856.69 47804.20 2015-03-12 15:06:22.000 071 21179.06 48.92 42856.69 47804.17 2015-03-12 15:06:23.000 071 21179.04 48.95 42856.66 47804.12 2015-03-12 15:06:24.000 071 21179.01 48.97 42856.64 47804.10 2015-03-12 15:06:25.000 071 21178.97 49.01 42856.67 47804.10 2015-03-12 15:06:26.000 071 21178.90 49.04 42856.66 47804.10 2015-03-12 15:06:27.000 071 21178.87 49.06 42856.71 47804.10 2015-03-12 15:06:28.000 071 21178.85 49.05 42856.72 47804.06 2015-03-12 15:06:29.000 071 21178.78 49.05 42856.72 47804.08 2015-03-12 15:06:30.000 071 21178.73 49.06 42856.73 47804.04 2015-03-12 15:06:31.000 071 21178.66 49.06 42856.75 47804.05 2015-03-12 15:06:32.000 071 21178.62 49.03 42856.72 47804.00 2015-03-12 15:06:33.000 071 21178.63 48.99 42856.73 47804.01 2015-03-12 15:06:34.000 071 21178.64 48.94 42856.75 47804.02 2015-03-12 15:06:35.000 071 21178.69 48.93 42856.74 47804.05 2015-03-12 15:06:36.000 071 21178.80 48.90 42856.74 47804.04 2015-03-12 15:06:37.000 071 21178.86 48.85 42856.70 47804.08 2015-03-12 15:06:38.000 071 21178.97 48.80 42856.69 47804.10 2015-03-12 15:06:39.000 071 21179.05 48.73 42856.73 47804.14 2015-03-12 15:06:40.000 071 21179.15 48.65 42856.71 47804.18 2015-03-12 15:06:41.000 071 21179.23 48.56 42856.75 47804.22 2015-03-12 15:06:42.000 071 21179.32 48.51 42856.76 47804.30 2015-03-12 15:06:43.000 071 21179.40 48.46 42856.82 47804.34 2015-03-12 15:06:44.000 071 21179.44 48.41 42856.84 47804.41 2015-03-12 15:06:45.000 071 21179.47 48.39 42856.85 47804.44 2015-03-12 15:06:46.000 071 21179.48 48.37 42856.92 47804.50 2015-03-12 15:06:47.000 071 21179.53 48.36 42856.88 47804.52 2015-03-12 15:06:48.000 071 21179.55 48.33 42856.90 47804.52 2015-03-12 15:06:49.000 071 21179.52 48.31 42856.91 47804.55 2015-03-12 15:06:50.000 071 21179.50 48.33 42856.87 47804.53 2015-03-12 15:06:51.000 071 21179.48 48.35 42856.84 47804.51 2015-03-12 15:06:52.000 071 21179.46 48.37 42856.79 47804.47 2015-03-12 15:06:53.000 071 21179.47 48.29 42856.77 47804.45 2015-03-12 15:06:54.000 071 21179.47 48.22 42856.80 47804.45 2015-03-12 15:06:55.000 071 21179.51 48.16 42856.79 47804.47 2015-03-12 15:06:56.000 071 21179.55 48.12 42856.82 47804.47 2015-03-12 15:06:57.000 071 21179.57 48.06 42856.87 47804.52 2015-03-12 15:06:58.000 071 21179.62 48.00 42856.91 47804.55 2015-03-12 15:06:59.000 071 21179.63 47.96 42856.94 47804.59 2015-03-12 15:07:00.000 071 21179.64 47.93 42856.97 47804.62 2015-03-12 15:07:01.000 071 21179.62 47.92 42856.99 47804.63 2015-03-12 15:07:02.000 071 21179.53 47.93 42856.98 47804.69 2015-03-12 15:07:03.000 071 21179.47 47.94 42856.99 47804.63 2015-03-12 15:07:04.000 071 21179.45 47.93 42856.97 47804.60 2015-03-12 15:07:05.000 071 21179.41 47.88 42856.99 47804.61 2015-03-12 15:07:06.000 071 21179.38 47.86 42857.01 47804.56 2015-03-12 15:07:07.000 071 21179.33 47.83 42856.98 47804.59 2015-03-12 15:07:08.000 071 21179.33 47.77 42856.98 47804.57 2015-03-12 15:07:09.000 071 21179.30 47.72 42856.99 47804.55 2015-03-12 15:07:10.000 071 21179.29 47.72 42857.02 47804.56 2015-03-12 15:07:11.000 071 21179.30 47.71 42857.05 47804.55 2015-03-12 15:07:12.000 071 21179.29 47.69 42857.04 47804.52 2015-03-12 15:07:13.000 071 21179.28 47.68 42857.06 47804.56 2015-03-12 15:07:14.000 071 21179.28 47.67 42857.05 47804.55 2015-03-12 15:07:15.000 071 21179.31 47.62 42857.05 47804.57 2015-03-12 15:07:16.000 071 21179.32 47.57 42857.02 47804.57 2015-03-12 15:07:17.000 071 21179.33 47.58 42857.07 47804.60 2015-03-12 15:07:18.000 071 21179.38 47.59 42857.11 47804.63 2015-03-12 15:07:19.000 071 21179.43 47.64 42857.08 47804.66 2015-03-12 15:07:20.000 071 21179.50 47.71 42857.06 47804.69 2015-03-12 15:07:21.000 071 21179.53 47.78 42857.04 47804.69 2015-03-12 15:07:22.000 071 21179.58 47.84 42857.05 47804.68 2015-03-12 15:07:23.000 071 21179.62 47.89 42857.00 47804.66 2015-03-12 15:07:24.000 071 21179.62 47.93 42857.00 47804.65 2015-03-12 15:07:25.000 071 21179.57 47.98 42856.99 47804.64 2015-03-12 15:07:26.000 071 21179.56 48.00 42856.97 47804.62 2015-03-12 15:07:27.000 071 21179.48 48.02 42856.94 47804.58 2015-03-12 15:07:28.000 071 21179.43 48.05 42856.93 47804.57 2015-03-12 15:07:29.000 071 21179.33 48.07 42856.94 47804.49 2015-03-12 15:07:30.000 071 21179.26 48.08 42856.93 47804.48 2015-03-12 15:07:31.000 071 21179.18 48.10 42856.92 47804.44 2015-03-12 15:07:32.000 071 21179.07 48.16 42856.88 47804.39 2015-03-12 15:07:33.000 071 21179.02 48.18 42856.88 47804.33 2015-03-12 15:07:34.000 071 21178.97 48.18 42856.87 47804.31 2015-03-12 15:07:35.000 071 21178.89 48.19 42856.86 47804.27 2015-03-12 15:07:36.000 071 21178.89 48.19 42856.85 47804.22 2015-03-12 15:07:37.000 071 21178.91 48.17 42856.85 47804.24 2015-03-12 15:07:38.000 071 21178.88 48.16 42856.87 47804.24 2015-03-12 15:07:39.000 071 21178.87 48.11 42856.85 47804.23 2015-03-12 15:07:40.000 071 21178.90 48.08 42856.87 47804.25 2015-03-12 15:07:41.000 071 21178.93 48.07 42856.91 47804.25 2015-03-12 15:07:42.000 071 21178.99 48.05 42856.91 47804.29 2015-03-12 15:07:43.000 071 21179.05 48.02 42856.92 47804.31 2015-03-12 15:07:44.000 071 21179.12 48.03 42856.94 47804.34 2015-03-12 15:07:45.000 071 21179.17 48.03 42856.91 47804.36 2015-03-12 15:07:46.000 071 21179.21 48.03 42856.89 47804.41 2015-03-12 15:07:47.000 071 21179.27 48.03 42856.87 47804.38 2015-03-12 15:07:48.000 071 21179.31 47.99 42856.86 47804.40 2015-03-12 15:07:49.000 071 21179.32 48.00 42856.86 47804.42 2015-03-12 15:07:50.000 071 21179.32 48.01 42856.85 47804.41 2015-03-12 15:07:51.000 071 21179.34 48.02 42856.82 47804.38 2015-03-12 15:07:52.000 071 21179.28 47.98 42856.80 47804.40 2015-03-12 15:07:53.000 071 21179.26 47.96 42856.78 47804.37 2015-03-12 15:07:54.000 071 21179.23 47.95 42856.77 47804.35 2015-03-12 15:07:55.000 071 21179.18 47.98 42856.74 47804.31 2015-03-12 15:07:56.000 071 21179.15 48.02 42856.74 47804.27 2015-03-12 15:07:57.000 071 21179.07 48.06 42856.72 47804.22 2015-03-12 15:07:58.000 071 21179.03 48.12 42856.65 47804.18 2015-03-12 15:07:59.000 071 21178.98 48.18 42856.64 47804.13 2015-03-12 15:08:00.000 071 21178.96 48.23 42856.59 47804.05 2015-03-12 15:08:01.000 071 21178.91 48.27 42856.58 47804.03 2015-03-12 15:08:02.000 071 21178.83 48.44 42856.54 47803.96 2015-03-12 15:08:03.000 071 21178.79 48.61 42856.38 47803.86 2015-03-12 15:08:04.000 071 21178.78 48.66 42856.27 47803.72 2015-03-12 15:08:05.000 071 21178.78 48.68 42856.20 47803.68 2015-03-12 15:08:06.000 071 21178.78 48.66 42856.19 47803.60 2015-03-12 15:08:07.000 071 21178.80 48.64 42856.19 47803.57 2015-03-12 15:08:08.000 071 21178.84 48.68 42856.17 47803.57 2015-03-12 15:08:09.000 071 21178.87 48.71 42856.15 47803.57 2015-03-12 15:08:10.000 071 21178.91 48.70 42856.10 47803.54 2015-03-12 15:08:11.000 071 21178.92 48.65 42856.07 47803.53 2015-03-12 15:08:12.000 071 21178.91 48.60 42856.05 47803.52 2015-03-12 15:08:13.000 071 21178.95 48.53 42856.06 47803.51 2015-03-12 15:08:14.000 071 21178.98 48.41 42856.13 47803.54 2015-03-12 15:08:15.000 071 21179.03 48.33 42856.18 47803.62 2015-03-12 15:08:16.000 071 21179.05 48.22 42856.22 47803.66 2015-03-12 15:08:17.000 071 21179.01 48.14 42856.31 47803.73 2015-03-12 15:08:18.000 071 21179.07 48.05 42856.34 47803.80 2015-03-12 15:08:19.000 071 21179.10 48.01 42856.42 47803.85 2015-03-12 15:08:20.000 071 21179.12 47.98 42856.44 47803.90 2015-03-12 15:08:21.000 071 21179.15 47.96 42856.45 47803.91 2015-03-12 15:08:22.000 071 21179.22 47.97 42856.44 47803.99 2015-03-12 15:08:23.000 071 21179.23 47.95 42856.48 47804.04 2015-03-12 15:08:24.000 071 21179.25 47.95 42856.50 47804.06 2015-03-12 15:08:25.000 071 21179.31 47.94 42856.51 47804.10 2015-03-12 15:08:26.000 071 21179.35 48.03 42856.47 47804.12 2015-03-12 15:08:27.000 071 21179.35 48.16 42856.44 47804.08 2015-03-12 15:08:28.000 071 21179.32 48.22 42856.40 47804.03 2015-03-12 15:08:29.000 071 21179.32 48.21 42856.37 47803.98 2015-03-12 15:08:30.000 071 21179.33 48.15 42856.32 47803.94 2015-03-12 15:08:31.000 071 21179.31 48.04 42856.32 47803.95 2015-03-12 15:08:32.000 071 21179.29 47.95 42856.40 47803.95 2015-03-12 15:08:33.000 071 21179.28 47.95 42856.47 47803.98 2015-03-12 15:08:34.000 071 21179.27 47.95 42856.49 47804.03 2015-03-12 15:08:35.000 071 21179.29 47.94 42856.51 47804.07 2015-03-12 15:08:36.000 071 21179.28 47.96 42856.52 47804.09 2015-03-12 15:08:37.000 071 21179.25 47.98 42856.51 47804.08 2015-03-12 15:08:38.000 071 21179.23 47.97 42856.55 47804.09 2015-03-12 15:08:39.000 071 21179.24 47.97 42856.56 47804.08 2015-03-12 15:08:40.000 071 21179.26 47.94 42856.58 47804.11 2015-03-12 15:08:41.000 071 21179.30 47.95 42856.61 47804.14 2015-03-12 15:08:42.000 071 21179.36 47.95 42856.60 47804.20 2015-03-12 15:08:43.000 071 21179.42 47.93 42856.58 47804.23 2015-03-12 15:08:44.000 071 21179.48 47.91 42856.59 47804.21 2015-03-12 15:08:45.000 071 21179.50 47.91 42856.56 47804.25 2015-03-12 15:08:46.000 071 21179.49 47.93 42856.57 47804.24 2015-03-12 15:08:47.000 071 21179.47 47.96 42856.54 47804.25 2015-03-12 15:08:48.000 071 21179.46 48.03 42856.57 47804.24 2015-03-12 15:08:49.000 071 21179.46 48.07 42856.52 47804.23 2015-03-12 15:08:50.000 071 21179.43 48.16 42856.49 47804.18 2015-03-12 15:08:51.000 071 21179.44 48.20 42856.49 47804.17 2015-03-12 15:08:52.000 071 21179.44 48.16 42856.47 47804.14 2015-03-12 15:08:53.000 071 21179.43 48.18 42856.43 47804.15 2015-03-12 15:08:54.000 071 21179.42 48.18 42856.45 47804.14 2015-03-12 15:08:55.000 071 21179.35 48.17 42856.46 47804.15 2015-03-12 15:08:56.000 071 21179.33 48.15 42856.43 47804.12 2015-03-12 15:08:57.000 071 21179.30 48.14 42856.47 47804.11 2015-03-12 15:08:58.000 071 21179.24 48.11 42856.51 47804.09 2015-03-12 15:08:59.000 071 21179.19 48.10 42856.48 47804.06 2015-03-12 15:09:00.000 071 21179.13 48.11 42856.46 47804.03 2015-03-12 15:09:01.000 071 21179.07 48.15 42856.49 47804.00 2015-03-12 15:09:02.000 071 21179.03 48.15 42856.52 47803.99 2015-03-12 15:09:03.000 071 21178.99 48.15 42856.49 47803.96 2015-03-12 15:09:04.000 071 21178.98 48.15 42856.47 47803.96 2015-03-12 15:09:05.000 071 21178.99 48.15 42856.51 47803.93 2015-03-12 15:09:06.000 071 21178.99 48.16 42856.50 47803.95 2015-03-12 15:09:07.000 071 21178.98 48.16 42856.53 47803.95 2015-03-12 15:09:08.000 071 21179.03 48.15 42856.54 47803.96 2015-03-12 15:09:09.000 071 21179.06 48.12 42856.56 47803.99 2015-03-12 15:09:10.000 071 21179.13 48.12 42856.59 47804.02 2015-03-12 15:09:11.000 071 21179.19 48.15 42856.59 47804.09 2015-03-12 15:09:12.000 071 21179.23 48.17 42856.63 47804.13 2015-03-12 15:09:13.000 071 21179.27 48.20 42856.64 47804.17 2015-03-12 15:09:14.000 071 21179.30 48.21 42856.67 47804.23 2015-03-12 15:09:15.000 071 21179.29 48.25 42856.75 47804.26 2015-03-12 15:09:16.000 071 21179.27 48.30 42856.78 47804.31 2015-03-12 15:09:17.000 071 21179.24 48.35 42856.84 47804.34 2015-03-12 15:09:18.000 071 21179.17 48.41 42856.86 47804.36 2015-03-12 15:09:19.000 071 21179.10 48.51 42856.83 47804.32 2015-03-12 15:09:20.000 071 21179.05 48.52 42856.86 47804.30 2015-03-12 15:09:21.000 071 21178.98 48.56 42856.85 47804.29 2015-03-12 15:09:22.000 071 21178.96 48.61 42856.83 47804.25 2015-03-12 15:09:23.000 071 21178.92 48.65 42856.81 47804.21 2015-03-12 15:09:24.000 071 21178.90 48.65 42856.82 47804.23 2015-03-12 15:09:25.000 071 21178.85 48.71 42856.82 47804.19 2015-03-12 15:09:26.000 071 21178.83 48.76 42856.81 47804.17 2015-03-12 15:09:27.000 071 21178.83 48.78 42856.83 47804.15 2015-03-12 15:09:28.000 071 21178.83 48.81 42856.79 47804.17 2015-03-12 15:09:29.000 071 21178.86 48.82 42856.79 47804.18 2015-03-12 15:09:30.000 071 21178.85 48.85 42856.81 47804.17 2015-03-12 15:09:31.000 071 21178.86 48.93 42856.80 47804.21 2015-03-12 15:09:32.000 071 21178.92 48.94 42856.83 47804.20 2015-03-12 15:09:33.000 071 21178.92 48.95 42856.85 47804.21 2015-03-12 15:09:34.000 071 21178.94 48.99 42856.83 47804.22 2015-03-12 15:09:35.000 071 21178.99 49.00 42856.79 47804.23 2015-03-12 15:09:36.000 071 21179.00 49.03 42856.81 47804.23 2015-03-12 15:09:37.000 071 21179.00 49.06 42856.82 47804.24 2015-03-12 15:09:38.000 071 21179.01 49.05 42856.82 47804.28 2015-03-12 15:09:39.000 071 21179.01 49.05 42856.80 47804.25 2015-03-12 15:09:40.000 071 21179.05 49.02 42856.82 47804.23 2015-03-12 15:09:41.000 071 21179.05 49.03 42856.82 47804.23 2015-03-12 15:09:42.000 071 21179.09 49.00 42856.82 47804.26 2015-03-12 15:09:43.000 071 21179.13 48.98 42856.79 47804.28 2015-03-12 15:09:44.000 071 21179.11 48.97 42856.84 47804.27 2015-03-12 15:09:45.000 071 21179.07 48.93 42856.88 47804.30 2015-03-12 15:09:46.000 071 21179.05 48.91 42856.88 47804.32 2015-03-12 15:09:47.000 071 21179.01 48.93 42856.88 47804.29 2015-03-12 15:09:48.000 071 21178.93 48.91 42856.94 47804.30 2015-03-12 15:09:49.000 071 21178.86 48.91 42856.95 47804.31 2015-03-12 15:09:50.000 071 21178.81 48.96 42856.99 47804.30 2015-03-12 15:09:51.000 071 21178.76 49.01 42857.03 47804.32 2015-03-12 15:09:52.000 071 21178.71 49.05 42857.04 47804.31 2015-03-12 15:09:53.000 071 21178.67 49.12 42857.03 47804.29 2015-03-12 15:09:54.000 071 21178.62 49.20 42857.00 47804.26 2015-03-12 15:09:55.000 071 21178.53 49.29 42856.96 47804.19 2015-03-12 15:09:56.000 071 21178.48 49.32 42856.93 47804.13 2015-03-12 15:09:57.000 071 21178.41 49.33 42856.92 47804.10 2015-03-12 15:09:58.000 071 21178.34 49.36 42856.92 47804.03 2015-03-12 15:09:59.000 071 21178.29 49.37 42856.92 47804.03 2015-03-12 15:10:00.000 071 21178.29 49.39 42856.91 47803.99 2015-03-12 15:10:01.000 071 21178.30 49.39 42856.91 47804.00 2015-03-12 15:10:02.000 071 21178.29 49.38 42856.92 47803.99 2015-03-12 15:10:03.000 071 21178.32 49.39 42856.90 47804.00 2015-03-12 15:10:04.000 071 21178.36 49.39 42856.89 47803.99 2015-03-12 15:10:05.000 071 21178.47 49.32 42856.87 47804.01 2015-03-12 15:10:06.000 071 21178.58 49.29 42856.87 47804.08 2015-03-12 15:10:07.000 071 21178.69 49.26 42856.88 47804.15 2015-03-12 15:10:08.000 071 21178.82 49.28 42856.88 47804.21 2015-03-12 15:10:09.000 071 21178.99 49.28 42856.89 47804.29 2015-03-12 15:10:10.000 071 21179.11 49.25 42856.91 47804.36 2015-03-12 15:10:11.000 071 21179.24 49.19 42856.91 47804.43 2015-03-12 15:10:12.000 071 21179.35 49.13 42856.93 47804.49 2015-03-12 15:10:13.000 071 21179.42 49.10 42856.94 47804.54 2015-03-12 15:10:14.000 071 21179.48 49.10 42856.95 47804.60 2015-03-12 15:10:15.000 071 21179.50 49.11 42856.95 47804.65 2015-03-12 15:10:16.000 071 21179.52 49.16 42856.94 47804.67 2015-03-12 15:10:17.000 071 21179.51 49.14 42856.97 47804.65 2015-03-12 15:10:18.000 071 21179.46 49.17 42856.97 47804.65 2015-03-12 15:10:19.000 071 21179.39 49.21 42856.99 47804.64 2015-03-12 15:10:20.000 071 21179.31 49.27 42856.98 47804.59 2015-03-12 15:10:21.000 071 21179.20 49.32 42856.94 47804.53 2015-03-12 15:10:22.000 071 21179.09 49.36 42856.91 47804.49 2015-03-12 15:10:23.000 071 21179.02 49.32 42856.95 47804.43 2015-03-12 15:10:24.000 071 21178.94 49.29 42856.91 47804.40 2015-03-12 15:10:25.000 071 21178.83 49.25 42856.91 47804.32 2015-03-12 15:10:26.000 071 21178.77 49.20 42856.92 47804.32 2015-03-12 15:10:27.000 071 21178.75 49.20 42856.90 47804.27 2015-03-12 15:10:28.000 071 21178.74 49.18 42856.88 47804.26 2015-03-12 15:10:29.000 071 21178.75 49.15 42856.85 47804.25 2015-03-12 15:10:30.000 071 21178.81 49.11 42856.81 47804.23 2015-03-12 15:10:31.000 071 21178.86 49.07 42856.82 47804.22 2015-03-12 15:10:32.000 071 21178.90 49.04 42856.80 47804.23 2015-03-12 15:10:33.000 071 21178.98 48.95 42856.76 47804.22 2015-03-12 15:10:34.000 071 21179.02 48.91 42856.74 47804.26 2015-03-12 15:10:35.000 071 21179.07 48.84 42856.78 47804.24 2015-03-12 15:10:36.000 071 21179.11 48.81 42856.77 47804.29 2015-03-12 15:10:37.000 071 21179.16 48.78 42856.75 47804.29 2015-03-12 15:10:38.000 071 21179.21 48.72 42856.75 47804.31 2015-03-12 15:10:39.000 071 21179.23 48.70 42856.76 47804.32 2015-03-12 15:10:40.000 071 21179.22 48.69 42856.76 47804.34 2015-03-12 15:10:41.000 071 21179.22 48.70 42856.77 47804.35 2015-03-12 15:10:42.000 071 21179.25 48.70 42856.76 47804.36 2015-03-12 15:10:43.000 071 21179.24 48.70 42856.80 47804.37 2015-03-12 15:10:44.000 071 21179.23 48.69 42856.80 47804.38 2015-03-12 15:10:45.000 071 21179.24 48.68 42856.77 47804.37 2015-03-12 15:10:46.000 071 21179.22 48.70 42856.76 47804.39 2015-03-12 15:10:47.000 071 21179.27 48.71 42856.77 47804.37 2015-03-12 15:10:48.000 071 21179.23 48.74 42856.78 47804.37 2015-03-12 15:10:49.000 071 21179.22 48.80 42856.77 47804.34 2015-03-12 15:10:50.000 071 21179.23 48.87 42856.73 47804.33 2015-03-12 15:10:51.000 071 21179.24 48.92 42856.66 47804.30 2015-03-12 15:10:52.000 071 21179.22 48.95 42856.65 47804.24 2015-03-12 15:10:53.000 071 21179.25 49.01 42856.59 47804.21 2015-03-12 15:10:54.000 071 21179.28 49.06 42856.59 47804.24 2015-03-12 15:10:55.000 071 21179.29 49.09 42856.56 47804.19 2015-03-12 15:10:56.000 071 21179.30 49.11 42856.55 47804.20 2015-03-12 15:10:57.000 071 21179.24 49.11 42856.54 47804.18 2015-03-12 15:10:58.000 071 21179.20 49.11 42856.57 47804.15 2015-03-12 15:10:59.000 071 21179.15 49.11 42856.57 47804.12 2015-03-12 15:11:00.000 071 21179.12 49.12 42856.59 47804.12 2015-03-12 15:11:01.000 071 21178.99 49.22 42856.58 47804.11 2015-03-12 15:11:02.000 071 21178.84 49.34 42856.51 47804.04 2015-03-12 15:11:03.000 071 21178.76 49.47 42856.44 47803.93 2015-03-12 15:11:04.000 071 21178.68 49.54 42856.37 47803.81 2015-03-12 15:11:05.000 071 21178.64 49.59 42856.31 47803.77 2015-03-12 15:11:06.000 071 21178.58 49.60 42856.25 47803.66 2015-03-12 15:11:07.000 071 21178.49 49.60 42856.23 47803.59 2015-03-12 15:11:08.000 071 21178.39 49.62 42856.21 47803.53 2015-03-12 15:11:09.000 071 21178.32 49.64 42856.20 47803.48 2015-03-12 15:11:10.000 071 21178.28 49.64 42856.22 47803.41 2015-03-12 15:11:11.000 071 21178.25 49.65 42856.19 47803.42 2015-03-12 15:11:12.000 071 21178.26 49.69 42856.18 47803.40 2015-03-12 15:11:13.000 071 21178.27 49.74 42856.20 47803.38 2015-03-12 15:11:14.000 071 21178.31 49.77 42856.17 47803.41 2015-03-12 15:11:15.000 071 21178.35 49.81 42856.17 47803.42 2015-03-12 15:11:16.000 071 21178.40 49.82 42856.16 47803.43 2015-03-12 15:11:17.000 071 21178.43 49.76 42856.17 47803.40 2015-03-12 15:11:18.000 071 21178.47 49.66 42856.18 47803.43 2015-03-12 15:11:19.000 071 21178.51 49.59 42856.21 47803.46 2015-03-12 15:11:20.000 071 21178.53 49.55 42856.23 47803.52 2015-03-12 15:11:21.000 071 21178.57 49.50 42856.26 47803.56 2015-03-12 15:11:22.000 071 21178.59 49.48 42856.31 47803.59 2015-03-12 15:11:23.000 071 21178.63 49.44 42856.32 47803.65 2015-03-12 15:11:24.000 071 21178.61 49.42 42856.35 47803.66 2015-03-12 15:11:25.000 071 21178.61 49.35 42856.39 47803.70 2015-03-12 15:11:26.000 071 21178.67 49.24 42856.47 47803.75 2015-03-12 15:11:27.000 071 21178.70 49.17 42856.51 47803.79 2015-03-12 15:11:28.000 071 21178.76 49.14 42856.52 47803.86 2015-03-12 15:11:29.000 071 21178.77 49.14 42856.57 47803.92 2015-03-12 15:11:30.000 071 21178.79 49.11 42856.60 47803.98 2015-03-12 15:11:31.000 071 21178.78 49.11 42856.61 47804.00 2015-03-12 15:11:32.000 071 21178.79 49.09 42856.62 47804.04 2015-03-12 15:11:33.000 071 21178.82 49.09 42856.65 47804.04 2015-03-12 15:11:34.000 071 21178.82 49.08 42856.67 47804.08 2015-03-12 15:11:35.000 071 21178.80 49.10 42856.69 47804.06 2015-03-12 15:11:36.000 071 21178.76 49.12 42856.67 47804.06 2015-03-12 15:11:37.000 071 21178.70 49.15 42856.67 47804.03 2015-03-12 15:11:38.000 071 21178.67 49.18 42856.66 47804.01 2015-03-12 15:11:39.000 071 21178.65 49.17 42856.62 47803.98 2015-03-12 15:11:40.000 071 21178.62 49.19 42856.58 47803.93 2015-03-12 15:11:41.000 071 21178.62 49.20 42856.54 47803.90 2015-03-12 15:11:42.000 071 21178.62 49.19 42856.53 47803.88 2015-03-12 15:11:43.000 071 21178.60 49.13 42856.55 47803.86 2015-03-12 15:11:44.000 071 21178.61 49.06 42856.57 47803.87 2015-03-12 15:11:45.000 071 21178.63 49.02 42856.60 47803.91 2015-03-12 15:11:46.000 071 21178.65 48.99 42856.69 47803.93 2015-03-12 15:11:47.000 071 21178.68 48.95 42856.70 47803.98 2015-03-12 15:11:48.000 071 21178.72 48.94 42856.76 47804.04 2015-03-12 15:11:49.000 071 21178.69 48.97 42856.85 47804.09 2015-03-12 15:11:50.000 071 21178.73 49.01 42856.83 47804.13 2015-03-12 15:11:51.000 071 21178.73 49.07 42856.86 47804.16 2015-03-12 15:11:52.000 071 21178.69 49.13 42856.89 47804.17 2015-03-12 15:11:53.000 071 21178.70 49.16 42856.91 47804.19 2015-03-12 15:11:54.000 071 21178.69 49.20 42856.89 47804.19 2015-03-12 15:11:55.000 071 21178.67 49.25 42856.90 47804.19 2015-03-12 15:11:56.000 071 21178.66 49.30 42856.89 47804.21 2015-03-12 15:11:57.000 071 21178.63 49.31 42856.91 47804.19 2015-03-12 15:11:58.000 071 21178.64 49.30 42856.95 47804.19 2015-03-12 15:11:59.000 071 21178.61 49.31 42856.94 47804.20 2015-03-12 15:12:00.000 071 21178.60 49.35 42856.94 47804.22 2015-03-12 15:12:01.000 071 21178.62 49.41 42856.92 47804.19 2015-03-12 15:12:02.000 071 21178.60 49.45 42856.93 47804.19 2015-03-12 15:12:03.000 071 21178.59 49.45 42856.92 47804.19 2015-03-12 15:12:04.000 071 21178.57 49.46 42856.92 47804.17 2015-03-12 15:12:05.000 071 21178.56 49.48 42856.90 47804.15 2015-03-12 15:12:06.000 071 21178.59 49.50 42856.91 47804.16 2015-03-12 15:12:07.000 071 21178.58 49.52 42856.91 47804.16 2015-03-12 15:12:08.000 071 21178.59 49.53 42856.89 47804.16 2015-03-12 15:12:09.000 071 21178.54 49.53 42856.87 47804.15 2015-03-12 15:12:10.000 071 21178.54 49.51 42856.86 47804.14 2015-03-12 15:12:11.000 071 21178.58 49.46 42856.90 47804.14 2015-03-12 15:12:12.000 071 21178.61 49.40 42856.88 47804.16 2015-03-12 15:12:13.000 071 21178.64 49.34 42856.96 47804.17 2015-03-12 15:12:14.000 071 21178.68 49.27 42856.95 47804.20 2015-03-12 15:12:15.000 071 21178.70 49.27 42856.97 47804.23 2015-03-12 15:12:16.000 071 21178.72 49.29 42857.00 47804.28 2015-03-12 15:12:17.000 071 21178.79 49.32 42857.00 47804.35 2015-03-12 15:12:18.000 071 21178.87 49.34 42857.01 47804.36 2015-03-12 15:12:19.000 071 21178.92 49.41 42856.97 47804.38 2015-03-12 15:12:20.000 071 21178.91 49.40 42856.98 47804.37 2015-03-12 15:12:21.000 071 21178.89 49.39 42856.98 47804.40 2015-03-12 15:12:22.000 071 21178.84 49.41 42857.00 47804.38 2015-03-12 15:12:23.000 071 21178.83 49.44 42857.00 47804.36 2015-03-12 15:12:24.000 071 21178.79 49.43 42857.02 47804.36 2015-03-12 15:12:25.000 071 21178.73 49.45 42857.01 47804.33 2015-03-12 15:12:26.000 071 21178.68 49.46 42856.98 47804.31 2015-03-12 15:12:27.000 071 21178.64 49.51 42856.93 47804.29 2015-03-12 15:12:28.000 071 21178.57 49.52 42856.94 47804.26 2015-03-12 15:12:29.000 071 21178.52 49.50 42856.92 47804.22 2015-03-12 15:12:30.000 071 21178.49 49.54 42856.93 47804.20 2015-03-12 15:12:31.000 071 21178.46 49.54 42856.89 47804.18 2015-03-12 15:12:32.000 071 21178.42 49.51 42856.90 47804.12 2015-03-12 15:12:33.000 071 21178.42 49.46 42856.90 47804.10 2015-03-12 15:12:34.000 071 21178.43 49.41 42856.89 47804.09 2015-03-12 15:12:35.000 071 21178.44 49.37 42856.92 47804.10 2015-03-12 15:12:36.000 071 21178.50 49.31 42856.92 47804.12 2015-03-12 15:12:37.000 071 21178.58 49.25 42856.92 47804.16 2015-03-12 15:12:38.000 071 21178.65 49.21 42856.88 47804.18 2015-03-12 15:12:39.000 071 21178.76 49.19 42856.92 47804.20 2015-03-12 15:12:40.000 071 21178.86 49.19 42856.87 47804.25 2015-03-12 15:12:41.000 071 21178.92 49.10 42856.90 47804.26 2015-03-12 15:12:42.000 071 21179.00 49.03 42856.87 47804.31 2015-03-12 15:12:43.000 071 21179.03 48.99 42856.89 47804.33 2015-03-12 15:12:44.000 071 21179.04 48.98 42856.95 47804.39 2015-03-12 15:12:45.000 071 21179.08 49.04 42856.96 47804.42 2015-03-12 15:12:46.000 071 21179.06 49.08 42856.96 47804.42 2015-03-12 15:12:47.000 071 21179.06 49.13 42856.94 47804.43 2015-03-12 15:12:48.000 071 21179.02 49.18 42856.96 47804.40 2015-03-12 15:12:49.000 071 21178.95 49.19 42856.98 47804.41 2015-03-12 15:12:50.000 071 21178.88 49.18 42857.00 47804.40 2015-03-12 15:12:51.000 071 21178.81 49.16 42857.02 47804.38 2015-03-12 15:12:52.000 071 21178.73 49.16 42857.04 47804.39 2015-03-12 15:12:53.000 071 21178.66 49.17 42857.09 47804.39 2015-03-12 15:12:54.000 071 21178.57 49.18 42857.15 47804.39 2015-03-12 15:12:55.000 071 21178.49 49.20 42857.12 47804.37 2015-03-12 15:12:56.000 071 21178.49 49.20 42857.16 47804.34 2015-03-12 15:12:57.000 071 21178.44 49.20 42857.18 47804.35 2015-03-12 15:12:58.000 071 21178.38 49.23 42857.19 47804.31 2015-03-12 15:12:59.000 071 21178.37 49.27 42857.17 47804.32 2015-03-12 15:13:00.000 071 21178.39 49.27 42857.18 47804.32 2015-03-12 15:13:01.000 071 21178.42 49.30 42857.18 47804.32 2015-03-12 15:13:02.000 071 21178.48 49.33 42857.17 47804.32 2015-03-12 15:13:03.000 071 21178.55 49.38 42857.15 47804.33 2015-03-12 15:13:04.000 071 21178.61 49.42 42857.14 47804.35 2015-03-12 15:13:05.000 071 21178.70 49.40 42857.11 47804.35 2015-03-12 15:13:06.000 071 21178.78 49.43 42857.06 47804.40 2015-03-12 15:13:07.000 071 21178.87 49.45 42857.07 47804.41 2015-03-12 15:13:08.000 071 21178.90 49.46 42857.05 47804.45 2015-03-12 15:13:09.000 071 21178.97 49.45 42857.09 47804.47 2015-03-12 15:13:10.000 071 21179.02 49.46 42857.07 47804.51 2015-03-12 15:13:11.000 071 21179.01 49.46 42857.07 47804.52 2015-03-12 15:13:12.000 071 21179.00 49.47 42857.09 47804.55 2015-03-12 15:13:13.000 071 21178.94 49.48 42857.13 47804.53 2015-03-12 15:13:14.000 071 21178.90 49.45 42857.14 47804.55 2015-03-12 15:13:15.000 071 21178.88 49.46 42857.18 47804.53 2015-03-12 15:13:16.000 071 21178.84 49.42 42857.20 47804.52 2015-03-12 15:13:17.000 071 21178.80 49.40 42857.19 47804.56 2015-03-12 15:13:18.000 071 21178.75 49.40 42857.20 47804.52 2015-03-12 15:13:19.000 071 21178.71 49.37 42857.24 47804.53 2015-03-12 15:13:20.000 071 21178.70 49.32 42857.27 47804.52 2015-03-12 15:13:21.000 071 21178.66 49.35 42857.25 47804.55 2015-03-12 15:13:22.000 071 21178.63 49.34 42857.25 47804.52 2015-03-12 15:13:23.000 071 21178.64 49.32 42857.25 47804.53 2015-03-12 15:13:24.000 071 21178.63 49.33 42857.26 47804.52 2015-03-12 15:13:25.000 071 21178.64 49.38 42857.26 47804.52 2015-03-12 15:13:26.000 071 21178.66 49.37 42857.26 47804.53 2015-03-12 15:13:27.000 071 21178.65 49.33 42857.24 47804.49 2015-03-12 15:13:28.000 071 21178.66 49.31 42857.25 47804.50 2015-03-12 15:13:29.000 071 21178.65 49.34 42857.30 47804.52 2015-03-12 15:13:30.000 071 21178.67 49.37 42857.29 47804.53 2015-03-12 15:13:31.000 071 21178.71 49.38 42857.27 47804.52 2015-03-12 15:13:32.000 071 21178.73 49.40 42857.26 47804.55 2015-03-12 15:13:33.000 071 21178.76 49.51 42857.23 47804.56 2015-03-12 15:13:34.000 071 21178.82 49.56 42857.20 47804.53 2015-03-12 15:13:35.000 071 21178.84 49.61 42857.15 47804.55 2015-03-12 15:13:36.000 071 21178.85 49.65 42857.12 47804.51 2015-03-12 15:13:37.000 071 21178.84 49.71 42857.12 47804.49 2015-03-12 15:13:38.000 071 21178.85 49.74 42857.12 47804.49 2015-03-12 15:13:39.000 071 21178.80 49.75 42857.11 47804.45 2015-03-12 15:13:40.000 071 21178.73 49.71 42857.12 47804.42 2015-03-12 15:13:41.000 071 21178.67 49.68 42857.15 47804.43 2015-03-12 15:13:42.000 071 21178.62 49.67 42857.17 47804.42 2015-03-12 15:13:43.000 071 21178.58 49.63 42857.21 47804.44 2015-03-12 15:13:44.000 071 21178.59 49.61 42857.20 47804.42 2015-03-12 15:13:45.000 071 21178.60 49.61 42857.25 47804.49 2015-03-12 15:13:46.000 071 21178.61 49.61 42857.28 47804.44 2015-03-12 15:13:47.000 071 21178.61 49.60 42857.24 47804.48 2015-03-12 15:13:48.000 071 21178.64 49.55 42857.23 47804.49 2015-03-12 15:13:49.000 071 21178.65 49.54 42857.23 47804.50 2015-03-12 15:13:50.000 071 21178.65 49.56 42857.27 47804.50 2015-03-12 15:13:51.000 071 21178.65 49.57 42857.25 47804.52 2015-03-12 15:13:52.000 071 21178.68 49.57 42857.23 47804.51 2015-03-12 15:13:53.000 071 21178.75 49.61 42857.21 47804.51 2015-03-12 15:13:54.000 071 21178.78 49.62 42857.15 47804.50 2015-03-12 15:13:55.000 071 21178.85 49.62 42857.14 47804.50 2015-03-12 15:13:56.000 071 21178.87 49.63 42857.10 47804.47 2015-03-12 15:13:57.000 071 21178.87 49.65 42857.11 47804.45 2015-03-12 15:13:58.000 071 21178.88 49.63 42857.10 47804.47 2015-03-12 15:13:59.000 071 21178.88 49.67 42857.07 47804.47 2015-03-12 15:14:00.000 071 21178.87 49.67 42857.08 47804.43 2015-03-12 15:14:01.000 071 21178.80 49.67 42857.07 47804.43 2015-03-12 15:14:02.000 071 21178.73 49.69 42857.06 47804.41 2015-03-12 15:14:03.000 071 21178.68 49.70 42857.04 47804.35 2015-03-12 15:14:04.000 071 21178.64 49.71 42856.98 47804.32 2015-03-12 15:14:05.000 071 21178.59 49.71 42857.01 47804.26 2015-03-12 15:14:06.000 071 21178.58 49.69 42857.00 47804.24 2015-03-12 15:14:07.000 071 21178.51 49.66 42856.99 47804.20 2015-03-12 15:14:08.000 071 21178.50 49.64 42856.99 47804.19 2015-03-12 15:14:09.000 071 21178.49 49.63 42856.99 47804.18 2015-03-12 15:14:10.000 071 21178.47 49.66 42856.98 47804.17 2015-03-12 15:14:11.000 071 21178.51 49.68 42856.97 47804.18 2015-03-12 15:14:12.000 071 21178.49 49.70 42856.95 47804.17 2015-03-12 15:14:13.000 071 21178.52 49.73 42856.91 47804.16 2015-03-12 15:14:14.000 071 21178.50 49.75 42856.90 47804.15 2015-03-12 15:14:15.000 071 21178.51 49.79 42856.94 47804.15 2015-03-12 15:14:16.000 071 21178.47 49.80 42856.91 47804.13 2015-03-12 15:14:17.000 071 21178.42 49.83 42856.91 47804.13 2015-03-12 15:14:18.000 071 21178.42 49.87 42856.92 47804.11 2015-03-12 15:14:19.000 071 21178.42 49.94 42856.91 47804.11 2015-03-12 15:14:20.000 071 21178.43 49.99 42856.88 47804.11 2015-03-12 15:14:21.000 071 21178.41 50.00 42856.89 47804.10 2015-03-12 15:14:22.000 071 21178.44 49.97 42856.90 47804.09 2015-03-12 15:14:23.000 071 21178.42 49.92 42856.95 47804.09 2015-03-12 15:14:24.000 071 21178.40 49.88 42856.98 47804.09 2015-03-12 15:14:25.000 071 21178.42 49.86 42856.96 47804.11 2015-03-12 15:14:26.000 071 21178.49 49.84 42857.01 47804.15 2015-03-12 15:14:27.000 071 21178.56 49.86 42857.01 47804.20 2015-03-12 15:14:28.000 071 21178.64 49.83 42856.99 47804.22 2015-03-12 15:14:29.000 071 21178.74 49.83 42857.00 47804.27 2015-03-12 15:14:30.000 071 21178.81 49.88 42856.98 47804.29 2015-03-12 15:14:31.000 071 21178.90 49.88 42856.94 47804.33 2015-03-12 15:14:32.000 071 21178.95 49.88 42856.95 47804.36 2015-03-12 15:14:33.000 071 21178.97 49.88 42856.97 47804.36 2015-03-12 15:14:34.000 071 21178.99 49.88 42856.98 47804.40 2015-03-12 15:14:35.000 071 21179.02 49.94 42856.98 47804.40 2015-03-12 15:14:36.000 071 21179.07 49.97 42856.98 47804.42 2015-03-12 15:14:37.000 071 21179.10 50.05 42856.95 47804.43 2015-03-12 15:14:38.000 071 21179.14 50.12 42856.89 47804.39 2015-03-12 15:14:39.000 071 21179.16 50.16 42856.88 47804.41 2015-03-12 15:14:40.000 071 21179.14 50.18 42856.85 47804.37 2015-03-12 15:14:41.000 071 21179.08 50.19 42856.87 47804.37 2015-03-12 15:14:42.000 071 21179.00 50.25 42856.90 47804.35 2015-03-12 15:14:43.000 071 21178.93 50.27 42856.91 47804.34 2015-03-12 15:14:44.000 071 21178.86 50.29 42856.88 47804.30 2015-03-12 15:14:45.000 071 21178.72 50.35 42856.90 47804.25 2015-03-12 15:14:46.000 071 21178.64 50.36 42856.92 47804.23 2015-03-12 15:14:47.000 071 21178.55 50.33 42856.88 47804.17 2015-03-12 15:14:48.000 071 21178.50 50.27 42856.91 47804.14 2015-03-12 15:14:49.000 071 21178.48 50.27 42856.94 47804.12 2015-03-12 15:14:50.000 071 21178.44 50.28 42856.96 47804.11 2015-03-12 15:14:51.000 071 21178.44 50.24 42856.98 47804.14 2015-03-12 15:14:52.000 071 21178.49 50.19 42857.02 47804.14 2015-03-12 15:14:53.000 071 21178.53 50.16 42857.00 47804.18 2015-03-12 15:14:54.000 071 21178.62 50.15 42856.99 47804.19 2015-03-12 15:14:55.000 071 21178.66 50.14 42857.00 47804.23 2015-03-12 15:14:56.000 071 21178.70 50.11 42857.03 47804.27 2015-03-12 15:14:57.000 071 21178.74 50.09 42857.05 47804.30 2015-03-12 15:14:58.000 071 21178.81 50.09 42857.05 47804.35 2015-03-12 15:14:59.000 071 21178.85 50.10 42857.06 47804.40 2015-03-12 15:15:00.000 071 21178.91 50.07 42857.11 47804.46 2015-03-12 15:15:01.000 071 21178.94 50.08 42857.10 47804.47 2015-03-12 15:15:02.000 071 21178.97 50.11 42857.10 47804.52 2015-03-12 15:15:03.000 071 21178.98 50.17 42857.09 47804.52 2015-03-12 15:15:04.000 071 21178.95 50.21 42857.10 47804.53 2015-03-12 15:15:05.000 071 21178.92 50.22 42857.07 47804.50 2015-03-12 15:15:06.000 071 21178.86 50.26 42857.06 47804.47 2015-03-12 15:15:07.000 071 21178.78 50.31 42857.08 47804.45 2015-03-12 15:15:08.000 071 21178.68 50.36 42857.07 47804.42 2015-03-12 15:15:09.000 071 21178.64 50.39 42857.09 47804.38 2015-03-12 15:15:10.000 071 21178.61 50.42 42857.10 47804.35 2015-03-12 15:15:11.000 071 21178.60 50.45 42857.09 47804.33 2015-03-12 15:15:12.000 071 21178.54 50.49 42857.11 47804.31 2015-03-12 15:15:13.000 071 21178.50 50.49 42857.10 47804.31 2015-03-12 15:15:14.000 071 21178.50 50.48 42857.11 47804.30 2015-03-12 15:15:15.000 071 21178.45 50.50 42857.13 47804.30 2015-03-12 15:15:16.000 071 21178.47 50.53 42857.11 47804.30 2015-03-12 15:15:17.000 071 21178.46 50.57 42857.13 47804.31 2015-03-12 15:15:18.000 071 21178.48 50.61 42857.11 47804.31 2015-03-12 15:15:19.000 071 21178.50 50.63 42857.13 47804.33 2015-03-12 15:15:20.000 071 21178.51 50.71 42857.12 47804.35 2015-03-12 15:15:21.000 071 21178.51 50.78 42857.10 47804.33 2015-03-12 15:15:22.000 071 21178.51 50.84 42857.11 47804.31 2015-03-12 15:15:23.000 071 21178.49 50.89 42857.10 47804.30 2015-03-12 15:15:24.000 071 21178.46 50.98 42857.11 47804.30 2015-03-12 15:15:25.000 071 21178.42 51.07 42857.04 47804.27 2015-03-12 15:15:26.000 071 21178.37 51.15 42856.98 47804.19 2015-03-12 15:15:27.000 071 21178.33 51.17 42856.97 47804.15 2015-03-12 15:15:28.000 071 21178.30 51.16 42856.99 47804.12 2015-03-12 15:15:29.000 071 21178.27 51.14 42856.98 47804.12 2015-03-12 15:15:30.000 071 21178.24 51.13 42857.01 47804.11 2015-03-12 15:15:31.000 071 21178.20 51.11 42857.04 47804.09 2015-03-12 15:15:32.000 071 21178.15 51.11 42857.06 47804.10 2015-03-12 15:15:33.000 071 21178.14 51.11 42857.04 47804.09 2015-03-12 15:15:34.000 071 21178.19 51.09 42857.05 47804.09 2015-03-12 15:15:35.000 071 21178.24 51.07 42857.07 47804.14 2015-03-12 15:15:36.000 071 21178.31 51.02 42857.11 47804.18 2015-03-12 15:15:37.000 071 21178.37 50.95 42857.12 47804.19 2015-03-12 15:15:38.000 071 21178.41 50.90 42857.12 47804.22 2015-03-12 15:15:39.000 071 21178.43 50.88 42857.13 47804.27 2015-03-12 15:15:40.000 071 21178.45 50.85 42857.16 47804.28 2015-03-12 15:15:41.000 071 21178.47 50.79 42857.21 47804.32 2015-03-12 15:15:42.000 071 21178.49 50.80 42857.22 47804.35 2015-03-12 15:15:43.000 071 21178.47 50.84 42857.23 47804.39 2015-03-12 15:15:44.000 071 21178.46 50.83 42857.23 47804.38 2015-03-12 15:15:45.000 071 21178.43 50.88 42857.26 47804.41 2015-03-12 15:15:46.000 071 21178.45 50.91 42857.29 47804.45 2015-03-12 15:15:47.000 071 21178.44 51.02 42857.29 47804.43 2015-03-12 15:15:48.000 071 21178.42 51.07 42857.28 47804.44 2015-03-12 15:15:49.000 071 21178.33 51.09 42857.26 47804.41 2015-03-12 15:15:50.000 071 21178.24 51.14 42857.29 47804.36 2015-03-12 15:15:51.000 071 21178.15 51.18 42857.28 47804.36 2015-03-12 15:15:52.000 071 21178.09 51.24 42857.27 47804.32 2015-03-12 15:15:53.000 071 21178.05 51.28 42857.25 47804.29 2015-03-12 15:15:54.000 071 21178.00 51.32 42857.22 47804.22 2015-03-12 15:15:55.000 071 21177.96 51.36 42857.18 47804.18 2015-03-12 15:15:56.000 071 21177.90 51.38 42857.17 47804.14 2015-03-12 15:15:57.000 071 21177.85 51.39 42857.19 47804.12 2015-03-12 15:15:58.000 071 21177.85 51.35 42857.22 47804.11 2015-03-12 15:15:59.000 071 21177.83 51.33 42857.26 47804.13 2015-03-12 15:16:00.000 071 21177.86 51.32 42857.26 47804.12 2015-03-12 15:16:01.000 071 21177.86 51.30 42857.30 47804.13 2015-03-12 15:16:02.000 071 21177.88 51.26 42857.35 47804.17 2015-03-12 15:16:03.000 071 21177.92 51.23 42857.36 47804.21 2015-03-12 15:16:04.000 071 21177.97 51.22 42857.38 47804.23 2015-03-12 15:16:05.000 071 21178.07 51.17 42857.37 47804.29 2015-03-12 15:16:06.000 071 21178.11 51.13 42857.41 47804.34 2015-03-12 15:16:07.000 071 21178.15 51.10 42857.43 47804.37 2015-03-12 15:16:08.000 071 21178.24 51.05 42857.46 47804.42 2015-03-12 15:16:09.000 071 21178.31 51.00 42857.50 47804.47 2015-03-12 15:16:10.000 071 21178.39 50.96 42857.48 47804.54 2015-03-12 15:16:11.000 071 21178.43 50.92 42857.48 47804.57 2015-03-12 15:16:12.000 071 21178.42 50.91 42857.51 47804.61 2015-03-12 15:16:13.000 071 21178.44 50.88 42857.55 47804.61 2015-03-12 15:16:14.000 071 21178.45 50.83 42857.56 47804.64 2015-03-12 15:16:15.000 071 21178.49 50.81 42857.57 47804.64 2015-03-12 15:16:16.000 071 21178.48 50.79 42857.57 47804.65 2015-03-12 15:16:17.000 071 21178.47 50.78 42857.56 47804.67 2015-03-12 15:16:18.000 071 21178.44 50.79 42857.55 47804.64 2015-03-12 15:16:19.000 071 21178.41 50.81 42857.55 47804.65 2015-03-12 15:16:20.000 071 21178.41 50.81 42857.57 47804.62 2015-03-12 15:16:21.000 071 21178.38 50.79 42857.56 47804.61 2015-03-12 15:16:22.000 071 21178.38 50.77 42857.57 47804.61 2015-03-12 15:16:23.000 071 21178.42 50.79 42857.57 47804.60 2015-03-12 15:16:24.000 071 21178.42 50.82 42857.54 47804.62 2015-03-12 15:16:25.000 071 21178.44 50.85 42857.55 47804.62 2015-03-12 15:16:26.000 071 21178.41 50.83 42857.53 47804.59 2015-03-12 15:16:27.000 071 21178.41 50.80 42857.48 47804.60 2015-03-12 15:16:28.000 071 21178.39 50.79 42857.51 47804.59 2015-03-12 15:16:29.000 071 21178.38 50.79 42857.52 47804.57 2015-03-12 15:16:30.000 071 21178.38 50.76 42857.53 47804.57 2015-03-12 15:16:31.000 071 21178.36 50.75 42857.57 47804.57 2015-03-12 15:16:32.000 071 21178.36 50.74 42857.57 47804.60 2015-03-12 15:16:33.000 071 21178.34 50.77 42857.56 47804.59 2015-03-12 15:16:34.000 071 21178.33 50.81 42857.55 47804.59 2015-03-12 15:16:35.000 071 21178.31 50.84 42857.54 47804.57 2015-03-12 15:16:36.000 071 21178.31 50.88 42857.54 47804.56 2015-03-12 15:16:37.000 071 21178.29 50.94 42857.51 47804.53 2015-03-12 15:16:38.000 071 21178.23 50.98 42857.49 47804.52 2015-03-12 15:16:39.000 071 21178.17 51.05 42857.49 47804.50 2015-03-12 15:16:40.000 071 21178.08 51.13 42857.47 47804.45 2015-03-12 15:16:41.000 071 21178.01 51.18 42857.48 47804.42 2015-03-12 15:16:42.000 071 21177.96 51.24 42857.52 47804.36 2015-03-12 15:16:43.000 071 21177.92 51.28 42857.50 47804.32 2015-03-12 15:16:44.000 071 21177.88 51.31 42857.47 47804.31 2015-03-12 15:16:45.000 071 21177.89 51.33 42857.46 47804.26 2015-03-12 15:16:46.000 071 21177.88 51.35 42857.42 47804.28 2015-03-12 15:16:47.000 071 21177.89 51.39 42857.40 47804.25 2015-03-12 15:16:48.000 071 21177.93 51.39 42857.40 47804.27 2015-03-12 15:16:49.000 071 21177.98 51.39 42857.38 47804.26 2015-03-12 15:16:50.000 071 21178.04 51.42 42857.37 47804.30 2015-03-12 15:16:51.000 071 21178.15 51.44 42857.36 47804.32 2015-03-12 15:16:52.000 071 21178.26 51.48 42857.33 47804.32 2015-03-12 15:16:53.000 071 21178.32 51.50 42857.28 47804.34 2015-03-12 15:16:54.000 071 21178.37 51.49 42857.28 47804.37 2015-03-12 15:16:55.000 071 21178.40 51.42 42857.28 47804.34 2015-03-12 15:16:56.000 071 21178.42 51.37 42857.30 47804.38 2015-03-12 15:16:57.000 071 21178.46 51.34 42857.33 47804.42 2015-03-12 15:16:58.000 071 21178.51 51.38 42857.35 47804.46 2015-03-12 15:16:59.000 071 21178.54 51.45 42857.37 47804.49 2015-03-12 15:17:00.000 071 21178.58 51.54 42857.36 47804.51 2015-03-12 15:17:01.000 071 21178.53 51.57 42857.34 47804.50 2015-03-12 15:17:02.000 071 21178.50 51.51 42857.31 47804.44 2015-03-12 15:17:03.000 071 21178.47 51.49 42857.30 47804.43 2015-03-12 15:17:04.000 071 21178.43 51.45 42857.31 47804.42 2015-03-12 15:17:05.000 071 21178.39 51.44 42857.32 47804.39 2015-03-12 15:17:06.000 071 21178.38 51.42 42857.34 47804.39 2015-03-12 15:17:07.000 071 21178.34 51.37 42857.33 47804.37 2015-03-12 15:17:08.000 071 21178.33 51.33 42857.32 47804.36 2015-03-12 15:17:09.000 071 21178.36 51.27 42857.35 47804.39 2015-03-12 15:17:10.000 071 21178.40 51.20 42857.31 47804.38 2015-03-12 15:17:11.000 071 21178.42 51.15 42857.36 47804.40 2015-03-12 15:17:12.000 071 21178.43 51.16 42857.40 47804.44 2015-03-12 15:17:13.000 071 21178.44 51.17 42857.43 47804.48 2015-03-12 15:17:14.000 071 21178.45 51.19 42857.47 47804.50 2015-03-12 15:17:15.000 071 21178.45 51.24 42857.46 47804.54 2015-03-12 15:17:16.000 071 21178.48 51.31 42857.44 47804.54 2015-03-12 15:17:17.000 071 21178.47 51.36 42857.46 47804.56 2015-03-12 15:17:18.000 071 21178.46 51.40 42857.49 47804.56 2015-03-12 15:17:19.000 071 21178.45 51.46 42857.50 47804.57 2015-03-12 15:17:20.000 071 21178.46 51.49 42857.49 47804.55 2015-03-12 15:17:21.000 071 21178.45 51.52 42857.47 47804.58 2015-03-12 15:17:22.000 071 21178.44 51.55 42857.43 47804.54 2015-03-12 15:17:23.000 071 21178.44 51.49 42857.45 47804.52 2015-03-12 15:17:24.000 071 21178.44 51.47 42857.44 47804.51 2015-03-12 15:17:25.000 071 21178.44 51.47 42857.45 47804.54 2015-03-12 15:17:26.000 071 21178.49 51.45 42857.46 47804.53 2015-03-12 15:17:27.000 071 21178.51 51.38 42857.48 47804.55 2015-03-12 15:17:28.000 071 21178.52 51.35 42857.47 47804.58 2015-03-12 15:17:29.000 071 21178.51 51.35 42857.45 47804.59 2015-03-12 15:17:30.000 071 21178.56 51.38 42857.43 47804.59 2015-03-12 15:17:31.000 071 21178.65 51.41 42857.42 47804.61 2015-03-12 15:17:32.000 071 21178.71 51.41 42857.38 47804.57 2015-03-12 15:17:33.000 071 21178.77 51.40 42857.30 47804.59 2015-03-12 15:17:34.000 071 21178.80 51.41 42857.27 47804.55 2015-03-12 15:17:35.000 071 21178.81 51.42 42857.26 47804.56 2015-03-12 15:17:36.000 071 21178.77 51.44 42857.19 47804.52 2015-03-12 15:17:37.000 071 21178.76 51.44 42857.16 47804.47 2015-03-12 15:17:38.000 071 21178.74 51.42 42857.14 47804.44 2015-03-12 15:17:39.000 071 21178.69 51.38 42857.15 47804.42 2015-03-12 15:17:40.000 071 21178.64 51.37 42857.16 47804.38 2015-03-12 15:17:41.000 071 21178.64 51.35 42857.13 47804.36 2015-03-12 15:17:42.000 071 21178.65 51.35 42857.12 47804.34 2015-03-12 15:17:43.000 071 21178.63 51.37 42857.08 47804.34 2015-03-12 15:17:44.000 071 21178.64 51.36 42857.04 47804.30 2015-03-12 15:17:45.000 071 21178.66 51.32 42857.03 47804.29 2015-03-12 15:17:46.000 071 21178.64 51.25 42857.09 47804.27 2015-03-12 15:17:47.000 071 21178.63 51.22 42857.11 47804.28 2015-03-12 15:17:48.000 071 21178.59 51.19 42857.08 47804.31 2015-03-12 15:17:49.000 071 21178.61 51.18 42857.10 47804.31 2015-03-12 15:17:50.000 071 21178.63 51.15 42857.15 47804.32 2015-03-12 15:17:51.000 071 21178.64 51.16 42857.15 47804.35 2015-03-12 15:17:52.000 071 21178.62 51.19 42857.16 47804.34 2015-03-12 15:17:53.000 071 21178.60 51.21 42857.16 47804.37 2015-03-12 15:17:54.000 071 21178.61 51.24 42857.19 47804.37 2015-03-12 15:17:55.000 071 21178.60 51.26 42857.14 47804.34 2015-03-12 15:17:56.000 071 21178.61 51.28 42857.14 47804.32 2015-03-12 15:17:57.000 071 21178.60 51.27 42857.13 47804.33 2015-03-12 15:17:58.000 071 21178.60 51.26 42857.13 47804.33 2015-03-12 15:17:59.000 071 21178.59 51.26 42857.14 47804.31 2015-03-12 15:18:00.000 071 21178.55 51.27 42857.15 47804.31 2015-03-12 15:18:01.000 071 21178.54 51.25 42857.15 47804.34 2015-03-12 15:18:02.000 071 21178.52 51.25 42857.13 47804.32 2015-03-12 15:18:03.000 071 21178.52 51.30 42857.14 47804.31 2015-03-12 15:18:04.000 071 21178.47 51.35 42857.12 47804.30 2015-03-12 15:18:05.000 071 21178.46 51.44 42857.11 47804.26 2015-03-12 15:18:06.000 071 21178.50 51.51 42857.07 47804.23 2015-03-12 15:18:07.000 071 21178.54 51.56 42857.00 47804.20 2015-03-12 15:18:08.000 071 21178.56 51.58 42856.97 47804.18 2015-03-12 15:18:09.000 071 21178.59 51.59 42856.91 47804.16 2015-03-12 15:18:10.000 071 21178.64 51.59 42856.89 47804.14 2015-03-12 15:18:11.000 071 21178.63 51.58 42856.90 47804.13 2015-03-12 15:18:12.000 071 21178.59 51.57 42856.89 47804.08 2015-03-12 15:18:13.000 071 21178.58 51.57 42856.90 47804.10 2015-03-12 15:18:14.000 071 21178.58 51.50 42856.93 47804.09 2015-03-12 15:18:15.000 071 21178.58 51.43 42856.95 47804.12 2015-03-12 15:18:16.000 071 21178.60 51.35 42856.99 47804.13 2015-03-12 15:18:17.000 071 21178.58 51.32 42857.08 47804.23 2015-03-12 15:18:18.000 071 21178.56 51.32 42857.11 47804.25 2015-03-12 15:18:19.000 071 21178.53 51.35 42857.11 47804.28 2015-03-12 15:18:20.000 071 21178.54 51.39 42857.12 47804.29 2015-03-12 15:18:21.000 071 21178.58 51.36 42857.14 47804.29 2015-03-12 15:18:22.000 071 21178.61 51.38 42857.14 47804.30 2015-03-12 15:18:23.000 071 21178.61 51.38 42857.15 47804.32 2015-03-12 15:18:24.000 071 21178.62 51.35 42857.14 47804.35 2015-03-12 15:18:25.000 071 21178.63 51.31 42857.17 47804.34 2015-03-12 15:18:26.000 071 21178.61 51.32 42857.17 47804.36 2015-03-12 15:18:27.000 071 21178.55 51.32 42857.22 47804.36 2015-03-12 15:18:28.000 071 21178.54 51.33 42857.25 47804.38 2015-03-12 15:18:29.000 071 21178.48 51.37 42857.23 47804.38 2015-03-12 15:18:30.000 071 21178.43 51.40 42857.26 47804.35 2015-03-12 15:18:31.000 071 21178.43 51.43 42857.24 47804.35 2015-03-12 15:18:32.000 071 21178.39 51.47 42857.24 47804.32 2015-03-12 15:18:33.000 071 21178.34 51.50 42857.26 47804.35 2015-03-12 15:18:34.000 071 21178.33 51.56 42857.24 47804.31 2015-03-12 15:18:35.000 071 21178.28 51.63 42857.23 47804.31 2015-03-12 15:18:36.000 071 21178.27 51.68 42857.23 47804.27 2015-03-12 15:18:37.000 071 21178.21 51.75 42857.23 47804.29 2015-03-12 15:18:38.000 071 21178.16 51.80 42857.21 47804.24 2015-03-12 15:18:39.000 071 21178.11 51.78 42857.21 47804.21 2015-03-12 15:18:40.000 071 21178.06 51.80 42857.22 47804.17 2015-03-12 15:18:41.000 071 21178.00 51.84 42857.20 47804.15 2015-03-12 15:18:42.000 071 21177.94 51.91 42857.22 47804.12 2015-03-12 15:18:43.000 071 21177.92 51.95 42857.18 47804.11 2015-03-12 15:18:44.000 071 21177.86 51.98 42857.15 47804.08 2015-03-12 15:18:45.000 071 21177.84 52.01 42857.11 47804.05 2015-03-12 15:18:46.000 071 21177.81 52.00 42857.13 47803.99 2015-03-12 15:18:47.000 071 21177.76 52.01 42857.15 47803.96 2015-03-12 15:18:48.000 071 21177.71 52.03 42857.16 47803.96 2015-03-12 15:18:49.000 071 21177.72 51.98 42857.15 47803.95 2015-03-12 15:18:50.000 071 21177.77 52.01 42857.12 47803.95 2015-03-12 15:18:51.000 071 21177.81 52.02 42857.13 47803.93 2015-03-12 15:18:52.000 071 21177.88 52.01 42857.10 47803.95 2015-03-12 15:18:53.000 071 21178.00 52.00 42857.08 47803.98 2015-03-12 15:18:54.000 071 21178.08 52.01 42857.07 47803.98 2015-03-12 15:18:55.000 071 21178.12 51.97 42857.05 47804.01 2015-03-12 15:18:56.000 071 21178.20 51.94 42857.01 47804.01 2015-03-12 15:18:57.000 071 21178.23 51.92 42857.04 47804.03 2015-03-12 15:18:58.000 071 21178.27 51.92 42857.01 47804.04 2015-03-12 15:18:59.000 071 21178.30 51.91 42857.01 47804.05 2015-03-12 15:19:00.000 071 21178.33 51.90 42857.03 47804.09 2015-03-12 15:19:01.000 071 21178.33 51.88 42857.03 47804.06 2015-03-12 15:19:02.000 071 21178.30 51.82 42857.03 47804.10 2015-03-12 15:19:03.000 071 21178.25 51.79 42857.04 47804.11 2015-03-12 15:19:04.000 071 21178.25 51.78 42857.11 47804.11 2015-03-12 15:19:05.000 071 21178.23 51.79 42857.14 47804.14 2015-03-12 15:19:06.000 071 21178.21 51.81 42857.14 47804.14 2015-03-12 15:19:07.000 071 21178.17 51.82 42857.10 47804.13 2015-03-12 15:19:08.000 071 21178.12 51.85 42857.06 47804.11 2015-03-12 15:19:09.000 071 21178.11 51.86 42857.08 47804.09 2015-03-12 15:19:10.000 071 21178.06 51.89 42857.12 47804.07 2015-03-12 15:19:11.000 071 21178.01 51.92 42857.11 47804.05 2015-03-12 15:19:12.000 071 21178.00 51.90 42857.17 47804.04 2015-03-12 15:19:13.000 071 21177.93 51.92 42857.17 47804.05 2015-03-12 15:19:14.000 071 21177.90 51.93 42857.18 47804.06 2015-03-12 15:19:15.000 071 21177.89 51.93 42857.16 47804.05 2015-03-12 15:19:16.000 071 21177.87 51.98 42857.20 47804.03 2015-03-12 15:19:17.000 071 21177.85 52.00 42857.22 47804.07 2015-03-12 15:19:18.000 071 21177.83 52.01 42857.21 47804.03 2015-03-12 15:19:19.000 071 21177.81 52.07 42857.16 47804.03 2015-03-12 15:19:20.000 071 21177.81 52.12 42857.15 47804.02 2015-03-12 15:19:21.000 071 21177.84 52.11 42857.12 47804.02 2015-03-12 15:19:22.000 071 21177.85 52.12 42857.11 47803.98 2015-03-12 15:19:23.000 071 21177.89 52.17 42857.10 47803.97 2015-03-12 15:19:24.000 071 21177.91 52.19 42857.05 47803.97 2015-03-12 15:19:25.000 071 21177.92 52.19 42857.03 47803.97 2015-03-12 15:19:26.000 071 21177.96 52.16 42857.00 47803.94 2015-03-12 15:19:27.000 071 21178.00 52.17 42857.00 47803.92 2015-03-12 15:19:28.000 071 21177.97 52.18 42857.01 47803.92 2015-03-12 15:19:29.000 071 21177.97 52.20 42856.98 47803.93 2015-03-12 15:19:30.000 071 21177.94 52.19 42856.97 47803.89 2015-03-12 15:19:31.000 071 21177.86 52.22 42856.95 47803.87 2015-03-12 15:19:32.000 071 21177.80 52.25 42856.91 47803.82 2015-03-12 15:19:33.000 071 21177.81 52.24 42856.92 47803.82 2015-03-12 15:19:34.000 071 21177.84 52.19 42856.87 47803.80 2015-03-12 15:19:35.000 071 21177.84 52.15 42856.87 47803.79 2015-03-12 15:19:36.000 071 21177.87 52.12 42856.90 47803.77 2015-03-12 15:19:37.000 071 21177.91 52.10 42856.85 47803.77 2015-03-12 15:19:38.000 071 21177.95 52.02 42856.85 47803.80 2015-03-12 15:19:39.000 071 21178.02 51.96 42856.87 47803.82 2015-03-12 15:19:40.000 071 21178.07 51.87 42856.92 47803.86 2015-03-12 15:19:41.000 071 21178.11 51.77 42856.96 47803.92 2015-03-12 15:19:42.000 071 21178.16 51.71 42857.02 47803.99 2015-03-12 15:19:43.000 071 21178.23 51.66 42857.08 47804.08 2015-03-12 15:19:44.000 071 21178.32 51.62 42857.16 47804.13 2015-03-12 15:19:45.000 071 21178.37 51.61 42857.19 47804.22 2015-03-12 15:19:46.000 071 21178.41 51.60 42857.21 47804.25 2015-03-12 15:19:47.000 071 21178.50 51.58 42857.23 47804.34 2015-03-12 15:19:48.000 071 21178.55 51.60 42857.30 47804.39 2015-03-12 15:19:49.000 071 21178.59 51.62 42857.25 47804.43 2015-03-12 15:19:50.000 071 21178.64 51.61 42857.26 47804.45 2015-03-12 15:19:51.000 071 21178.65 51.58 42857.29 47804.48 2015-03-12 15:19:52.000 071 21178.64 51.59 42857.30 47804.51 2015-03-12 15:19:53.000 071 21178.61 51.58 42857.33 47804.51 2015-03-12 15:19:54.000 071 21178.55 51.55 42857.33 47804.50 2015-03-12 15:19:55.000 071 21178.54 51.55 42857.36 47804.52 2015-03-12 15:19:56.000 071 21178.52 51.52 42857.36 47804.49 2015-03-12 15:19:57.000 071 21178.51 51.50 42857.35 47804.47 2015-03-12 15:19:58.000 071 21178.51 51.49 42857.36 47804.46 2015-03-12 15:19:59.000 071 21178.51 51.52 42857.35 47804.47 2015-03-12 15:20:00.000 071 21178.49 51.55 42857.38 47804.50 2015-03-12 15:20:01.000 071 21178.55 51.58 42857.37 47804.47 2015-03-12 15:20:02.000 071 21178.58 51.65 42857.35 47804.48 2015-03-12 15:20:03.000 071 21178.67 51.64 42857.29 47804.50 2015-03-12 15:20:04.000 071 21178.82 51.57 42857.31 47804.52 2015-03-12 15:20:05.000 071 21178.89 51.51 42857.36 47804.56 2015-03-12 15:20:06.000 071 21178.96 51.46 42857.36 47804.66 2015-03-12 15:20:07.000 071 21178.99 51.45 42857.40 47804.71 2015-03-12 15:20:08.000 071 21179.04 51.42 42857.43 47804.75 2015-03-12 15:20:09.000 071 21179.12 51.42 42857.43 47804.78 2015-03-12 15:20:10.000 071 21179.15 51.42 42857.42 47804.81 2015-03-12 15:20:11.000 071 21179.20 51.44 42857.40 47804.81 2015-03-12 15:20:12.000 071 21179.22 51.45 42857.40 47804.82 2015-03-12 15:20:13.000 071 21179.29 51.45 42857.38 47804.83 2015-03-12 15:20:14.000 071 21179.34 51.47 42857.35 47804.83 2015-03-12 15:20:15.000 071 21179.36 51.49 42857.32 47804.82 2015-03-12 15:20:16.000 071 21179.41 51.46 42857.32 47804.82 2015-03-12 15:20:17.000 071 21179.44 51.48 42857.28 47804.84 2015-03-12 15:20:18.000 071 21179.45 51.45 42857.29 47804.83 2015-03-12 15:20:19.000 071 21179.42 51.43 42857.22 47804.82 2015-03-12 15:20:20.000 071 21179.44 51.41 42857.22 47804.82 2015-03-12 15:20:21.000 071 21179.45 51.39 42857.23 47804.82 2015-03-12 15:20:22.000 071 21179.46 51.35 42857.21 47804.84 2015-03-12 15:20:23.000 071 21179.47 51.31 42857.18 47804.84 2015-03-12 15:20:24.000 071 21179.49 51.28 42857.24 47804.86 2015-03-12 15:20:25.000 071 21179.54 51.23 42857.26 47804.86 2015-03-12 15:20:26.000 071 21179.58 51.17 42857.24 47804.88 2015-03-12 15:20:27.000 071 21179.63 51.11 42857.23 47804.90 2015-03-12 15:20:28.000 071 21179.65 51.06 42857.21 47804.90 2015-03-12 15:20:29.000 071 21179.68 51.02 42857.21 47804.93 2015-03-12 15:20:30.000 071 21179.70 50.97 42857.24 47804.93 2015-03-12 15:20:31.000 071 21179.75 50.92 42857.24 47804.95 2015-03-12 15:20:32.000 071 21179.77 50.90 42857.27 47805.00 2015-03-12 15:20:33.000 071 21179.82 50.85 42857.27 47805.02 2015-03-12 15:20:34.000 071 21179.88 50.82 42857.30 47805.05 2015-03-12 15:20:35.000 071 21179.90 50.79 42857.31 47805.10 2015-03-12 15:20:36.000 071 21179.92 50.79 42857.34 47805.09 2015-03-12 15:20:37.000 071 21179.98 50.78 42857.31 47805.15 2015-03-12 15:20:38.000 071 21179.98 50.80 42857.31 47805.16 2015-03-12 15:20:39.000 071 21180.00 50.78 42857.33 47805.16 2015-03-12 15:20:40.000 071 21180.03 50.77 42857.32 47805.18 2015-03-12 15:20:41.000 071 21180.04 50.75 42857.33 47805.19 2015-03-12 15:20:42.000 071 21180.02 50.75 42857.37 47805.22 2015-03-12 15:20:43.000 071 21180.00 50.76 42857.38 47805.23 2015-03-12 15:20:44.000 071 21180.03 50.75 42857.39 47805.25 2015-03-12 15:20:45.000 071 21180.01 50.75 42857.42 47805.23 2015-03-12 15:20:46.000 071 21180.00 50.72 42857.44 47805.23 2015-03-12 15:20:47.000 071 21179.99 50.73 42857.47 47805.27 2015-03-12 15:20:48.000 071 21179.92 50.71 42857.47 47805.25 2015-03-12 15:20:49.000 071 21179.91 50.70 42857.48 47805.26 2015-03-12 15:20:50.000 071 21179.92 50.69 42857.50 47805.28 2015-03-12 15:20:51.000 071 21179.93 50.67 42857.47 47805.27 2015-03-12 15:20:52.000 071 21179.94 50.66 42857.45 47805.28 2015-03-12 15:20:53.000 071 21179.98 50.66 42857.46 47805.27 2015-03-12 15:20:54.000 071 21180.00 50.65 42857.46 47805.30 2015-03-12 15:20:55.000 071 21180.05 50.62 42857.48 47805.30 2015-03-12 15:20:56.000 071 21180.12 50.63 42857.49 47805.32 2015-03-12 15:20:57.000 071 21180.17 50.61 42857.48 47805.33 2015-03-12 15:20:58.000 071 21180.26 50.56 42857.45 47805.37 2015-03-12 15:20:59.000 071 21180.32 50.55 42857.46 47805.38 2015-03-12 15:21:00.000 071 21180.37 50.52 42857.47 47805.42 2015-03-12 15:21:01.000 071 21180.43 50.49 42857.45 47805.44 2015-03-12 15:21:02.000 071 21180.50 50.49 42857.44 47805.49 2015-03-12 15:21:03.000 071 21180.52 50.49 42857.46 47805.50 2015-03-12 15:21:04.000 071 21180.55 50.47 42857.46 47805.50 2015-03-12 15:21:05.000 071 21180.59 50.45 42857.46 47805.52 2015-03-12 15:21:06.000 071 21180.62 50.40 42857.46 47805.54 2015-03-12 15:21:07.000 071 21180.61 50.32 42857.49 47805.55 2015-03-12 15:21:08.000 071 21180.64 50.33 42857.52 47805.58 2015-03-12 15:21:09.000 071 21180.71 50.33 42857.54 47805.64 2015-03-12 15:21:10.000 071 21180.73 50.33 42857.49 47805.66 2015-03-12 15:21:11.000 071 21180.74 50.36 42857.51 47805.67 2015-03-12 15:21:12.000 071 21180.79 50.37 42857.50 47805.67 2015-03-12 15:21:13.000 071 21180.82 50.40 42857.49 47805.66 2015-03-12 15:21:14.000 071 21180.84 50.38 42857.47 47805.68 2015-03-12 15:21:15.000 071 21180.89 50.34 42857.46 47805.69 2015-03-12 15:21:16.000 071 21180.91 50.34 42857.52 47805.71 2015-03-12 15:21:17.000 071 21180.93 50.37 42857.51 47805.73 2015-03-12 15:21:18.000 071 21180.95 50.38 42857.49 47805.75 2015-03-12 15:21:19.000 071 21180.98 50.38 42857.50 47805.75 2015-03-12 15:21:20.000 071 21180.99 50.43 42857.51 47805.77 2015-03-12 15:21:21.000 071 21181.01 50.46 42857.54 47805.78 2015-03-12 15:21:22.000 071 21180.99 50.49 42857.50 47805.77 2015-03-12 15:21:23.000 071 21180.99 50.54 42857.50 47805.78 2015-03-12 15:21:24.000 071 21180.96 50.57 42857.45 47805.76 2015-03-12 15:21:25.000 071 21180.92 50.55 42857.48 47805.74 2015-03-12 15:21:26.000 071 21180.85 50.54 42857.49 47805.72 2015-03-12 15:21:27.000 071 21180.81 50.55 42857.54 47805.73 2015-03-12 15:21:28.000 071 21180.78 50.54 42857.55 47805.74 2015-03-12 15:21:29.000 071 21180.77 50.55 42857.55 47805.70 2015-03-12 15:21:30.000 071 21180.75 50.51 42857.57 47805.71 2015-03-12 15:21:31.000 071 21180.72 50.50 42857.56 47805.70 2015-03-12 15:21:32.000 071 21180.70 50.50 42857.55 47805.72 2015-03-12 15:21:33.000 071 21180.72 50.51 42857.55 47805.71 2015-03-12 15:21:34.000 071 21180.74 50.50 42857.58 47805.71 2015-03-12 15:21:35.000 071 21180.82 50.46 42857.59 47805.76 2015-03-12 15:21:36.000 071 21180.86 50.44 42857.59 47805.78 2015-03-12 15:21:37.000 071 21180.92 50.41 42857.60 47805.79 2015-03-12 15:21:38.000 071 21181.01 50.37 42857.59 47805.84 2015-03-12 15:21:39.000 071 21181.10 50.29 42857.61 47805.87 2015-03-12 15:21:40.000 071 21181.18 50.27 42857.61 47805.90 2015-03-12 15:21:41.000 071 21181.25 50.28 42857.60 47805.95 2015-03-12 15:21:42.000 071 21181.29 50.26 42857.59 47805.96 2015-03-12 15:21:43.000 071 21181.34 50.26 42857.59 47806.00 2015-03-12 15:21:44.000 071 21181.39 50.26 42857.57 47806.00 2015-03-12 15:21:45.000 071 21181.39 50.26 42857.54 47805.99 2015-03-12 15:21:46.000 071 21181.42 50.21 42857.55 47806.01 2015-03-12 15:21:47.000 071 21181.43 50.17 42857.56 47806.01 2015-03-12 15:21:48.000 071 21181.48 50.16 42857.57 47806.03 2015-03-12 15:21:49.000 071 21181.47 50.15 42857.55 47806.05 2015-03-12 15:21:50.000 071 21181.47 50.13 42857.58 47806.03 2015-03-12 15:21:51.000 071 21181.44 50.12 42857.58 47806.08 2015-03-12 15:21:52.000 071 21181.43 50.10 42857.60 47806.06 2015-03-12 15:21:53.000 071 21181.41 50.07 42857.61 47806.05 2015-03-12 15:21:54.000 071 21181.36 50.04 42857.61 47806.05 2015-03-12 15:21:55.000 071 21181.35 50.02 42857.62 47806.04 2015-03-12 15:21:56.000 071 21181.35 49.98 42857.63 47806.04 2015-03-12 15:21:57.000 071 21181.31 49.96 42857.64 47806.05 2015-03-12 15:21:58.000 071 21181.29 49.91 42857.68 47806.09 2015-03-12 15:21:59.000 071 21181.28 49.91 42857.71 47806.09 2015-03-12 15:22:00.000 071 21181.30 49.92 42857.72 47806.11 2015-03-12 15:22:01.000 071 21181.28 49.91 42857.75 47806.11 2015-03-12 15:22:02.000 071 21181.31 49.92 42857.73 47806.16 2015-03-12 15:22:03.000 071 21181.34 49.91 42857.71 47806.16 2015-03-12 15:22:04.000 071 21181.39 49.89 42857.75 47806.19 2015-03-12 15:22:05.000 071 21181.37 49.89 42857.78 47806.23 2015-03-12 15:22:06.000 071 21181.43 49.85 42857.81 47806.24 2015-03-12 15:22:07.000 071 21181.51 49.87 42857.85 47806.31 2015-03-12 15:22:08.000 071 21181.55 49.90 42857.82 47806.33 2015-03-12 15:22:09.000 071 21181.58 49.94 42857.86 47806.34 2015-03-12 15:22:10.000 071 21181.59 49.94 42857.85 47806.36 2015-03-12 15:22:11.000 071 21181.56 49.94 42857.86 47806.38 2015-03-12 15:22:12.000 071 21181.55 49.92 42857.86 47806.35 2015-03-12 15:22:13.000 071 21181.58 49.94 42857.90 47806.39 2015-03-12 15:22:14.000 071 21181.61 49.99 42857.89 47806.40 2015-03-12 15:22:15.000 071 21181.62 50.02 42857.90 47806.42 2015-03-12 15:22:16.000 071 21181.62 50.02 42857.88 47806.42 2015-03-12 15:22:17.000 071 21181.61 50.04 42857.88 47806.42 2015-03-12 15:22:18.000 071 21181.61 50.03 42857.89 47806.41 2015-03-12 15:22:19.000 071 21181.60 50.07 42857.88 47806.42 2015-03-12 15:22:20.000 071 21181.62 50.11 42857.90 47806.43 2015-03-12 15:22:21.000 071 21181.64 50.12 42857.86 47806.41 2015-03-12 15:22:22.000 071 21181.64 50.12 42857.84 47806.39 2015-03-12 15:22:23.000 071 21181.64 50.16 42857.84 47806.36 2015-03-12 15:22:24.000 071 21181.64 50.15 42857.83 47806.36 2015-03-12 15:22:25.000 071 21181.66 50.12 42857.81 47806.34 2015-03-12 15:22:26.000 071 21181.64 50.11 42857.80 47806.34 2015-03-12 15:22:27.000 071 21181.66 50.12 42857.80 47806.34 2015-03-12 15:22:28.000 071 21181.72 50.15 42857.77 47806.33 2015-03-12 15:22:29.000 071 21181.76 50.16 42857.74 47806.33 2015-03-12 15:22:30.000 071 21181.78 50.17 42857.73 47806.32 2015-03-12 15:22:31.000 071 21181.77 50.12 42857.71 47806.33 2015-03-12 15:22:32.000 071 21181.79 50.10 42857.70 47806.31 2015-03-12 15:22:33.000 071 21181.84 50.12 42857.66 47806.33 2015-03-12 15:22:34.000 071 21181.88 50.12 42857.67 47806.32 2015-03-12 15:22:35.000 071 21181.93 50.11 42857.64 47806.34 2015-03-12 15:22:36.000 071 21181.95 50.07 42857.67 47806.38 2015-03-12 15:22:37.000 071 21182.03 50.09 42857.70 47806.39 2015-03-12 15:22:38.000 071 21182.13 50.13 42857.68 47806.42 2015-03-12 15:22:39.000 071 21182.18 50.14 42857.66 47806.42 2015-03-12 15:22:40.000 071 21182.18 50.11 42857.69 47806.49 2015-03-12 15:22:41.000 071 21182.15 50.06 42857.72 47806.48 2015-03-12 15:22:42.000 071 21182.12 50.03 42857.72 47806.49 2015-03-12 15:22:43.000 071 21182.12 50.01 42857.77 47806.50 2015-03-12 15:22:44.000 071 21182.12 50.02 42857.77 47806.51 2015-03-12 15:22:45.000 071 21182.14 50.00 42857.83 47806.55 2015-03-12 15:22:46.000 071 21182.12 49.97 42857.80 47806.56 2015-03-12 15:22:47.000 071 21182.06 50.01 42857.81 47806.57 2015-03-12 15:22:48.000 071 21182.06 50.02 42857.78 47806.53 2015-03-12 15:22:49.000 071 21182.02 50.05 42857.76 47806.52 2015-03-12 15:22:50.000 071 21181.99 50.09 42857.74 47806.48 2015-03-12 15:22:51.000 071 21181.92 50.12 42857.72 47806.44 2015-03-12 15:22:52.000 071 21181.93 50.15 42857.69 47806.42 2015-03-12 15:22:53.000 071 21181.94 50.12 42857.72 47806.41 2015-03-12 15:22:54.000 071 21181.96 50.09 42857.70 47806.39 2015-03-12 15:22:55.000 071 21182.03 50.07 42857.73 47806.43 2015-03-12 15:22:56.000 071 21182.07 50.05 42857.75 47806.44 2015-03-12 15:22:57.000 071 21182.13 50.00 42857.75 47806.45 2015-03-12 15:22:58.000 071 21182.21 49.95 42857.76 47806.50 2015-03-12 15:22:59.000 071 21182.29 49.91 42857.77 47806.57 2015-03-12 15:23:00.000 071 21182.32 49.87 42857.77 47806.59 2015-03-12 15:23:01.000 071 21182.39 49.86 42857.76 47806.64 2015-03-12 15:23:02.000 071 21182.48 49.84 42857.79 47806.65 2015-03-12 15:23:03.000 071 21182.52 49.82 42857.81 47806.71 2015-03-12 15:23:04.000 071 21182.57 49.82 42857.84 47806.75 2015-03-12 15:23:05.000 071 21182.63 49.83 42857.85 47806.76 2015-03-12 15:23:06.000 071 21182.65 49.87 42857.85 47806.79 2015-03-12 15:23:07.000 071 21182.66 49.89 42857.80 47806.82 2015-03-12 15:23:08.000 071 21182.63 49.89 42857.81 47806.79 2015-03-12 15:23:09.000 071 21182.61 49.90 42857.80 47806.77 2015-03-12 15:23:10.000 071 21182.55 49.91 42857.80 47806.76 2015-03-12 15:23:11.000 071 21182.50 49.93 42857.82 47806.73 2015-03-12 15:23:12.000 071 21182.47 49.91 42857.82 47806.73 2015-03-12 15:23:13.000 071 21182.48 49.91 42857.82 47806.72 2015-03-12 15:23:14.000 071 21182.43 49.93 42857.84 47806.72 2015-03-12 15:23:15.000 071 21182.40 49.95 42857.85 47806.71 2015-03-12 15:23:16.000 071 21182.34 49.97 42857.86 47806.68 2015-03-12 15:23:17.000 071 21182.30 50.01 42857.82 47806.67 2015-03-12 15:23:18.000 071 21182.26 50.03 42857.81 47806.62 2015-03-12 15:23:19.000 071 21182.23 50.03 42857.77 47806.58 2015-03-12 15:23:20.000 071 21182.23 50.05 42857.77 47806.59 2015-03-12 15:23:21.000 071 21182.21 50.07 42857.78 47806.56 2015-03-12 15:23:22.000 071 21182.20 50.08 42857.76 47806.54 2015-03-12 15:23:23.000 071 21182.18 50.11 42857.75 47806.53 2015-03-12 15:23:24.000 071 21182.17 50.08 42857.76 47806.54 2015-03-12 15:23:25.000 071 21182.16 50.08 42857.74 47806.53 2015-03-12 15:23:26.000 071 21182.14 50.07 42857.78 47806.56 2015-03-12 15:23:27.000 071 21182.13 50.10 42857.82 47806.55 2015-03-12 15:23:28.000 071 21182.10 50.14 42857.80 47806.57 2015-03-12 15:23:29.000 071 21182.12 50.15 42857.79 47806.56 2015-03-12 15:23:30.000 071 21182.16 50.15 42857.81 47806.56 2015-03-12 15:23:31.000 071 21182.21 50.14 42857.80 47806.57 2015-03-12 15:23:32.000 071 21182.22 50.14 42857.79 47806.60 2015-03-12 15:23:33.000 071 21182.24 50.11 42857.79 47806.58 2015-03-12 15:23:34.000 071 21182.26 50.09 42857.79 47806.64 2015-03-12 15:23:35.000 071 21182.31 50.09 42857.81 47806.63 2015-03-12 15:23:36.000 071 21182.32 50.07 42857.83 47806.66 2015-03-12 15:23:37.000 071 21182.40 50.06 42857.88 47806.71 2015-03-12 15:23:38.000 071 21182.41 50.04 42857.91 47806.74 2015-03-12 15:23:39.000 071 21182.44 50.00 42857.91 47806.79 2015-03-12 15:23:40.000 071 21182.48 49.96 42857.93 47806.81 2015-03-12 15:23:41.000 071 21182.43 49.97 42857.95 47806.86 2015-03-12 15:23:42.000 071 21182.42 49.96 42858.00 47806.85 2015-03-12 15:23:43.000 071 21182.39 49.98 42858.00 47806.89 2015-03-12 15:23:44.000 071 21182.38 49.99 42858.03 47806.89 2015-03-12 15:23:45.000 071 21182.34 50.00 42858.07 47806.87 2015-03-12 15:23:46.000 071 21182.28 50.00 42858.09 47806.89 2015-03-12 15:23:47.000 071 21182.23 50.00 42858.07 47806.88 2015-03-12 15:23:48.000 071 21182.18 50.04 42858.09 47806.88 2015-03-12 15:23:49.000 071 21182.12 50.09 42858.04 47806.84 2015-03-12 15:23:50.000 071 21182.12 50.10 42858.01 47806.81 2015-03-12 15:23:51.000 071 21182.06 50.11 42857.98 47806.77 2015-03-12 15:23:52.000 071 21182.03 50.11 42857.99 47806.73 2015-03-12 15:23:53.000 071 21182.02 50.17 42857.97 47806.68 2015-03-12 15:23:54.000 071 21182.00 50.20 42857.93 47806.65 2015-03-12 15:23:55.000 071 21181.99 50.23 42857.90 47806.60 2015-03-12 15:23:56.000 071 21181.97 50.26 42857.88 47806.59 2015-03-12 15:23:57.000 071 21181.93 50.27 42857.87 47806.57 2015-03-12 15:23:58.000 071 21181.92 50.29 42857.84 47806.55 2015-03-12 15:23:59.000 071 21181.93 50.36 42857.84 47806.51 2015-03-12 15:24:00.000 071 21181.90 50.41 42857.83 47806.52 2015-03-12 15:24:01.000 071 21181.88 50.45 42857.83 47806.51 2015-03-12 15:24:02.000 071 21181.86 50.54 42857.81 47806.50 2015-03-12 15:24:03.000 071 21181.85 50.59 42857.79 47806.46 2015-03-12 15:24:04.000 071 21181.85 50.66 42857.75 47806.46 2015-03-12 15:24:05.000 071 21181.82 50.71 42857.76 47806.44 2015-03-12 15:24:06.000 071 21181.81 50.77 42857.76 47806.41 2015-03-12 15:24:07.000 071 21181.79 50.82 42857.74 47806.38 2015-03-12 15:24:08.000 071 21181.75 50.84 42857.74 47806.37 2015-03-12 15:24:09.000 071 21181.75 50.86 42857.73 47806.34 2015-03-12 15:24:10.000 071 21181.73 50.86 42857.72 47806.32 2015-03-12 15:24:11.000 071 21181.72 50.87 42857.72 47806.32 2015-03-12 15:24:12.000 071 21181.70 50.89 42857.70 47806.31 2015-03-12 15:24:13.000 071 21181.68 50.87 42857.69 47806.29 2015-03-12 15:24:14.000 071 21181.63 50.86 42857.68 47806.28 2015-03-12 15:24:15.000 071 21181.56 50.85 42857.71 47806.24 2015-03-12 15:24:16.000 071 21181.53 50.84 42857.73 47806.26 2015-03-12 15:24:17.000 071 21181.52 50.83 42857.73 47806.26 2015-03-12 15:24:18.000 071 21181.57 50.84 42857.75 47806.26 2015-03-12 15:24:19.000 071 21181.57 50.84 42857.75 47806.28 2015-03-12 15:24:20.000 071 21181.60 50.84 42857.79 47806.28 2015-03-12 15:24:21.000 071 21181.61 50.84 42857.76 47806.30 2015-03-12 15:24:22.000 071 21181.66 50.85 42857.74 47806.30 2015-03-12 15:24:23.000 071 21181.66 50.85 42857.70 47806.29 2015-03-12 15:24:24.000 071 21181.69 50.88 42857.68 47806.28 2015-03-12 15:24:25.000 071 21181.74 50.88 42857.69 47806.27 2015-03-12 15:24:26.000 071 21181.70 50.90 42857.65 47806.24 2015-03-12 15:24:27.000 071 21181.66 50.96 42857.62 47806.25 2015-03-12 15:24:28.000 071 21181.65 50.95 42857.58 47806.19 2015-03-12 15:24:29.000 071 21181.65 50.95 42857.60 47806.17 2015-03-12 15:24:30.000 071 21181.64 50.95 42857.59 47806.17 2015-03-12 15:24:31.000 071 21181.63 50.94 42857.59 47806.17 2015-03-12 15:24:32.000 071 21181.60 50.94 42857.60 47806.17 2015-03-12 15:24:33.000 071 21181.59 50.96 42857.57 47806.18 2015-03-12 15:24:34.000 071 21181.59 50.96 42857.62 47806.15 2015-03-12 15:24:35.000 071 21181.58 50.97 42857.59 47806.16 2015-03-12 15:24:36.000 071 21181.55 50.96 42857.63 47806.17 2015-03-12 15:24:37.000 071 21181.54 51.00 42857.64 47806.13 2015-03-12 15:24:38.000 071 21181.51 51.01 42857.64 47806.13 2015-03-12 15:24:39.000 071 21181.49 51.06 42857.66 47806.13 2015-03-12 15:24:40.000 071 21181.47 51.12 42857.63 47806.11 2015-03-12 15:24:41.000 071 21181.45 51.12 42857.64 47806.09 2015-03-12 15:24:42.000 071 21181.39 51.12 42857.63 47806.05 2015-03-12 15:24:43.000 071 21181.36 51.13 42857.62 47806.06 2015-03-12 15:24:44.000 071 21181.29 51.16 42857.62 47806.03 2015-03-12 15:24:45.000 071 21181.25 51.13 42857.64 47806.02 2015-03-12 15:24:46.000 071 21181.24 51.08 42857.68 47806.04 2015-03-12 15:24:47.000 071 21181.22 51.11 42857.70 47806.02 2015-03-12 15:24:48.000 071 21181.19 51.12 42857.74 47806.04 2015-03-12 15:24:49.000 071 21181.17 51.15 42857.74 47806.03 2015-03-12 15:24:50.000 071 21181.19 51.14 42857.72 47806.05 2015-03-12 15:24:51.000 071 21181.17 51.12 42857.73 47806.04 2015-03-12 15:24:52.000 071 21181.14 51.13 42857.74 47806.07 2015-03-12 15:24:53.000 071 21181.14 51.15 42857.75 47806.06 2015-03-12 15:24:54.000 071 21181.19 51.14 42857.76 47806.08 2015-03-12 15:24:55.000 071 21181.22 51.11 42857.81 47806.10 2015-03-12 15:24:56.000 071 21181.25 51.10 42857.80 47806.12 2015-03-12 15:24:57.000 071 21181.29 51.10 42857.81 47806.15 2015-03-12 15:24:58.000 071 21181.33 51.10 42857.81 47806.15 2015-03-12 15:24:59.000 071 21181.38 51.08 42857.79 47806.19 2015-03-12 15:25:00.000 071 21181.45 51.04 42857.81 47806.21 2015-03-12 15:25:01.000 071 21181.46 51.02 42857.82 47806.25 2015-03-12 15:25:02.000 071 21181.51 51.01 42857.87 47806.29 2015-03-12 15:25:03.000 071 21181.52 50.99 42857.86 47806.33 2015-03-12 15:25:04.000 071 21181.53 51.00 42857.89 47806.36 2015-03-12 15:25:05.000 071 21181.55 51.02 42857.92 47806.37 2015-03-12 15:25:06.000 071 21181.56 51.02 42857.92 47806.36 2015-03-12 15:25:07.000 071 21181.55 51.04 42857.93 47806.39 2015-03-12 15:25:08.000 071 21181.52 51.03 42857.91 47806.40 2015-03-12 15:25:09.000 071 21181.51 51.03 42857.94 47806.41 2015-03-12 15:25:10.000 071 21181.50 51.02 42857.93 47806.38 2015-03-12 15:25:11.000 071 21181.44 51.07 42857.96 47806.37 2015-03-12 15:25:12.000 071 21181.39 51.08 42857.93 47806.39 2015-03-12 15:25:13.000 071 21181.36 51.06 42857.91 47806.34 2015-03-12 15:25:14.000 071 21181.34 51.06 42857.96 47806.34 2015-03-12 15:25:15.000 071 21181.35 51.09 42857.93 47806.34 2015-03-12 15:25:16.000 071 21181.33 51.10 42857.92 47806.32 2015-03-12 15:25:17.000 071 21181.27 51.09 42857.91 47806.30 2015-03-12 15:25:18.000 071 21181.25 51.06 42857.95 47806.30 2015-03-12 15:25:19.000 071 21181.20 51.02 42857.98 47806.26 2015-03-12 15:25:20.000 071 21181.16 51.04 42857.97 47806.30 2015-03-12 15:25:21.000 071 21181.15 51.03 42857.99 47806.29 2015-03-12 15:25:22.000 071 21181.18 50.96 42858.04 47806.29 2015-03-12 15:25:23.000 071 21181.16 50.94 42858.04 47806.32 2015-03-12 15:25:24.000 071 21181.13 50.91 42858.06 47806.35 2015-03-12 15:25:25.000 071 21181.15 50.89 42858.13 47806.38 2015-03-12 15:25:26.000 071 21181.13 50.90 42858.12 47806.40 2015-03-12 15:25:27.000 071 21181.13 50.95 42858.11 47806.43 2015-03-12 15:25:28.000 071 21181.16 51.02 42858.09 47806.43 2015-03-12 15:25:29.000 071 21181.19 51.09 42858.11 47806.43 2015-03-12 15:25:30.000 071 21181.19 51.14 42858.10 47806.43 2015-03-12 15:25:31.000 071 21181.17 51.14 42858.05 47806.41 2015-03-12 15:25:32.000 071 21181.18 51.16 42858.00 47806.40 2015-03-12 15:25:33.000 071 21181.19 51.19 42858.03 47806.38 2015-03-12 15:25:34.000 071 21181.17 51.17 42858.06 47806.37 2015-03-12 15:25:35.000 071 21181.15 51.14 42858.03 47806.36 2015-03-12 15:25:36.000 071 21181.14 51.13 42858.07 47806.35 2015-03-12 15:25:37.000 071 21181.11 51.11 42858.08 47806.35 2015-03-12 15:25:38.000 071 21181.08 51.08 42858.09 47806.35 2015-03-12 15:25:39.000 071 21181.06 51.03 42858.16 47806.36 2015-03-12 15:25:40.000 071 21181.07 50.96 42858.23 47806.38 2015-03-12 15:25:41.000 071 21181.08 50.93 42858.23 47806.41 2015-03-12 15:25:42.000 071 21181.13 50.92 42858.26 47806.45 2015-03-12 15:25:43.000 071 21181.19 50.91 42858.28 47806.51 2015-03-12 15:25:44.000 071 21181.25 50.85 42858.29 47806.55 2015-03-12 15:25:45.000 071 21181.25 50.80 42858.34 47806.58 2015-03-12 15:25:46.000 071 21181.32 50.79 42858.36 47806.65 2015-03-12 15:25:47.000 071 21181.42 50.79 42858.39 47806.71 2015-03-12 15:25:48.000 071 21181.53 50.78 42858.39 47806.72 2015-03-12 15:25:49.000 071 21181.65 50.74 42858.40 47806.80 2015-03-12 15:25:50.000 071 21181.74 50.72 42858.39 47806.85 2015-03-12 15:25:51.000 071 21181.83 50.70 42858.41 47806.92 2015-03-12 15:25:52.000 071 21181.96 50.69 42858.44 47806.95 2015-03-12 15:25:53.000 071 21182.01 50.68 42858.45 47807.02 2015-03-12 15:25:54.000 071 21182.07 50.65 42858.45 47807.04 2015-03-12 15:25:55.000 071 21182.11 50.62 42858.44 47807.08 2015-03-12 15:25:56.000 071 21182.12 50.60 42858.43 47807.13 2015-03-12 15:25:57.000 071 21182.11 50.59 42858.46 47807.13 2015-03-12 15:25:58.000 071 21182.10 50.58 42858.49 47807.15 2015-03-12 15:25:59.000 071 21182.10 50.54 42858.50 47807.14 2015-03-12 15:26:00.000 071 21182.09 50.53 42858.51 47807.15 2015-03-12 15:26:01.000 071 21182.01 50.53 42858.54 47807.17 2015-03-12 15:26:02.000 071 21181.93 50.55 42858.59 47807.15 2015-03-12 15:26:03.000 071 21181.85 50.52 42858.60 47807.15 2015-03-12 15:26:04.000 071 21181.77 50.50 42858.62 47807.13 2015-03-12 15:26:05.000 071 21181.72 50.52 42858.65 47807.14 2015-03-12 15:26:06.000 071 21181.62 50.54 42858.65 47807.09 2015-03-12 15:26:07.000 071 21181.50 50.58 42858.66 47807.06 2015-03-12 15:26:08.000 071 21181.41 50.58 42858.64 47807.01 2015-03-12 15:26:09.000 071 21181.32 50.60 42858.69 47806.97 2015-03-12 15:26:10.000 071 21181.28 50.62 42858.70 47806.97 2015-03-12 15:26:11.000 071 21181.22 50.68 42858.64 47806.95 2015-03-12 15:26:12.000 071 21181.17 50.73 42858.63 47806.88 2015-03-12 15:26:13.000 071 21181.12 50.76 42858.64 47806.86 2015-03-12 15:26:14.000 071 21181.14 50.81 42858.62 47806.86 2015-03-12 15:26:15.000 071 21181.14 50.83 42858.59 47806.83 2015-03-12 15:26:16.000 071 21181.16 50.79 42858.58 47806.81 2015-03-12 15:26:17.000 071 21181.20 50.81 42858.56 47806.79 2015-03-12 15:26:18.000 071 21181.27 50.79 42858.56 47806.81 2015-03-12 15:26:19.000 071 21181.35 50.74 42858.54 47806.84 2015-03-12 15:26:20.000 071 21181.45 50.68 42858.52 47806.87 2015-03-12 15:26:21.000 071 21181.57 50.65 42858.54 47806.93 2015-03-12 15:26:22.000 071 21181.67 50.62 42858.55 47807.00 2015-03-12 15:26:23.000 071 21181.78 50.59 42858.59 47807.06 2015-03-12 15:26:24.000 071 21181.85 50.57 42858.59 47807.10 2015-03-12 15:26:25.000 071 21181.96 50.55 42858.58 47807.13 2015-03-12 15:26:26.000 071 21182.00 50.51 42858.62 47807.15 2015-03-12 15:26:27.000 071 21182.00 50.48 42858.54 47807.16 2015-03-12 15:26:28.000 071 21182.00 50.50 42858.52 47807.17 2015-03-12 15:26:29.000 071 21182.00 50.48 42858.51 47807.14 2015-03-12 15:26:30.000 071 21181.95 50.48 42858.49 47807.12 2015-03-12 15:26:31.000 071 21181.91 50.50 42858.47 47807.08 2015-03-12 15:26:32.000 071 21181.84 50.46 42858.43 47807.03 2015-03-12 15:26:33.000 071 21181.80 50.48 42858.40 47807.00 2015-03-12 15:26:34.000 071 21181.75 50.53 42858.37 47806.94 2015-03-12 15:26:35.000 071 21181.67 50.55 42858.37 47806.89 2015-03-12 15:26:36.000 071 21181.61 50.53 42858.35 47806.82 2015-03-12 15:26:37.000 071 21181.48 50.51 42858.33 47806.78 2015-03-12 15:26:38.000 071 21181.38 50.50 42858.32 47806.75 2015-03-12 15:26:39.000 071 21181.30 50.51 42858.32 47806.70 2015-03-12 15:26:40.000 071 21181.26 50.49 42858.34 47806.65 2015-03-12 15:26:41.000 071 21181.22 50.48 42858.37 47806.64 2015-03-12 15:26:42.000 071 21181.21 50.51 42858.38 47806.64 2015-03-12 15:26:43.000 071 21181.22 50.55 42858.33 47806.67 2015-03-12 15:26:44.000 071 21181.27 50.63 42858.28 47806.66 2015-03-12 15:26:45.000 071 21181.35 50.66 42858.26 47806.62 2015-03-12 15:26:46.000 071 21181.39 50.68 42858.22 47806.60 2015-03-12 15:26:47.000 071 21181.38 50.68 42858.18 47806.59 2015-03-12 15:26:48.000 071 21181.46 50.69 42858.16 47806.59 2015-03-12 15:26:49.000 071 21181.53 50.69 42858.15 47806.58 2015-03-12 15:26:50.000 071 21181.57 50.70 42858.11 47806.60 2015-03-12 15:26:51.000 071 21181.64 50.72 42858.08 47806.60 2015-03-12 15:26:52.000 071 21181.66 50.69 42858.08 47806.60 2015-03-12 15:26:53.000 071 21181.62 50.64 42858.03 47806.60 2015-03-12 15:26:54.000 071 21181.60 50.61 42858.05 47806.58 2015-03-12 15:26:55.000 071 21181.59 50.57 42858.09 47806.55 2015-03-12 15:26:56.000 071 21181.60 50.52 42858.12 47806.58 2015-03-12 15:26:57.000 071 21181.61 50.48 42858.18 47806.60 2015-03-12 15:26:58.000 071 21181.59 50.44 42858.22 47806.64 2015-03-12 15:26:59.000 071 21181.57 50.42 42858.24 47806.66 2015-03-12 15:27:00.000 071 21181.58 50.41 42858.25 47806.68 2015-03-12 15:27:01.000 071 21181.56 50.39 42858.28 47806.71 2015-03-12 15:27:02.000 071 21181.54 50.45 42858.24 47806.74 2015-03-12 15:27:03.000 071 21181.55 50.48 42858.25 47806.73 2015-03-12 15:27:04.000 071 21181.48 50.52 42858.22 47806.70 2015-03-12 15:27:05.000 071 21181.46 50.56 42858.21 47806.67 2015-03-12 15:27:06.000 071 21181.46 50.56 42858.19 47806.63 2015-03-12 15:27:07.000 071 21181.44 50.59 42858.18 47806.60 2015-03-12 15:27:08.000 071 21181.39 50.61 42858.16 47806.58 2015-03-12 15:27:09.000 071 21181.39 50.60 42858.17 47806.58 2015-03-12 15:27:10.000 071 21181.36 50.57 42858.18 47806.56 2015-03-12 15:27:11.000 071 21181.33 50.55 42858.19 47806.54 2015-03-12 15:27:12.000 071 21181.31 50.60 42858.21 47806.54 2015-03-12 15:27:13.000 071 21181.29 50.64 42858.18 47806.52 2015-03-12 15:27:14.000 071 21181.28 50.68 42858.14 47806.50 2015-03-12 15:27:15.000 071 21181.30 50.70 42858.14 47806.50 2015-03-12 15:27:16.000 071 21181.33 50.71 42858.13 47806.50 2015-03-12 15:27:17.000 071 21181.36 50.70 42858.11 47806.45 2015-03-12 15:27:18.000 071 21181.36 50.67 42858.06 47806.46 2015-03-12 15:27:19.000 071 21181.39 50.64 42858.07 47806.45 2015-03-12 15:27:20.000 071 21181.44 50.62 42858.09 47806.44 2015-03-12 15:27:21.000 071 21181.45 50.65 42858.08 47806.44 2015-03-12 15:27:22.000 071 21181.46 50.65 42858.08 47806.47 2015-03-12 15:27:23.000 071 21181.50 50.62 42858.07 47806.49 2015-03-12 15:27:24.000 071 21181.58 50.63 42858.04 47806.51 2015-03-12 15:27:25.000 071 21181.59 50.66 42858.03 47806.50 2015-03-12 15:27:26.000 071 21181.55 50.73 42858.00 47806.49 2015-03-12 15:27:27.000 071 21181.53 50.81 42857.93 47806.46 2015-03-12 15:27:28.000 071 21181.49 50.87 42857.91 47806.42 2015-03-12 15:27:29.000 071 21181.46 50.90 42857.86 47806.35 2015-03-12 15:27:30.000 071 21181.44 50.91 42857.80 47806.29 2015-03-12 15:27:31.000 071 21181.41 50.92 42857.80 47806.24 2015-03-12 15:27:32.000 071 21181.39 50.90 42857.78 47806.20 2015-03-12 15:27:33.000 071 21181.35 50.86 42857.77 47806.18 2015-03-12 15:27:34.000 071 21181.33 50.88 42857.81 47806.17 2015-03-12 15:27:35.000 071 21181.32 50.88 42857.81 47806.19 2015-03-12 15:27:36.000 071 21181.32 50.89 42857.83 47806.15 2015-03-12 15:27:37.000 071 21181.30 50.92 42857.80 47806.16 2015-03-12 15:27:38.000 071 21181.26 50.98 42857.76 47806.12 2015-03-12 15:27:39.000 071 21181.26 51.05 42857.70 47806.09 2015-03-12 15:27:40.000 071 21181.28 51.07 42857.65 47806.04 2015-03-12 15:27:41.000 071 21181.27 51.07 42857.61 47806.01 2015-03-12 15:27:42.000 071 21181.24 51.10 42857.59 47805.99 2015-03-12 15:27:43.000 071 21181.26 51.13 42857.58 47805.95 2015-03-12 15:27:44.000 071 21181.32 51.12 42857.60 47805.95 2015-03-12 15:27:45.000 071 21181.35 51.10 42857.61 47805.95 2015-03-12 15:27:46.000 071 21181.34 51.09 42857.63 47806.00 2015-03-12 15:27:47.000 071 21181.34 51.10 42857.66 47806.00 2015-03-12 15:27:48.000 071 21181.37 51.08 42857.64 47806.01 2015-03-12 15:27:49.000 071 21181.33 51.09 42857.67 47806.05 2015-03-12 15:27:50.000 071 21181.29 51.10 42857.70 47806.05 2015-03-12 15:27:51.000 071 21181.26 51.10 42857.71 47806.08 2015-03-12 15:27:52.000 071 21181.23 51.13 42857.76 47806.07 2015-03-12 15:27:53.000 071 21181.22 51.13 42857.84 47806.10 2015-03-12 15:27:54.000 071 21181.21 51.18 42857.88 47806.12 2015-03-12 15:27:55.000 071 21181.18 51.27 42857.87 47806.12 2015-03-12 15:27:56.000 071 21181.15 51.34 42857.88 47806.14 2015-03-12 15:27:57.000 071 21181.12 51.38 42857.85 47806.10 2015-03-12 15:27:58.000 071 21181.05 51.41 42857.89 47806.09 2015-03-12 15:27:59.000 071 21181.00 51.48 42857.91 47806.06 2015-03-12 15:28:00.000 071 21180.99 51.51 42857.90 47806.06 2015-03-12 15:28:01.000 071 21180.97 51.50 42857.91 47806.04 2015-03-12 15:28:02.000 071 21180.93 51.48 42857.94 47806.06 2015-03-12 15:28:03.000 071 21180.88 51.52 42857.94 47806.07 2015-03-12 15:28:04.000 071 21180.83 51.57 42857.95 47806.04 2015-03-12 15:28:05.000 071 21180.82 51.61 42857.95 47806.04 2015-03-12 15:28:06.000 071 21180.83 51.65 42857.90 47806.01 2015-03-12 15:28:07.000 071 21180.85 51.63 42857.88 47806.00 2015-03-12 15:28:08.000 071 21180.90 51.61 42857.85 47806.01 2015-03-12 15:28:09.000 071 21180.91 51.58 42857.83 47806.02 2015-03-12 15:28:10.000 071 21180.97 51.54 42857.86 47806.05 2015-03-12 15:28:11.000 071 21181.00 51.54 42857.86 47806.07 2015-03-12 15:28:12.000 071 21181.06 51.54 42857.81 47806.11 2015-03-12 15:28:13.000 071 21181.11 51.51 42857.83 47806.11 2015-03-12 15:28:14.000 071 21181.17 51.52 42857.82 47806.14 2015-03-12 15:28:15.000 071 21181.27 51.53 42857.74 47806.12 2015-03-12 15:28:16.000 071 21181.33 51.52 42857.74 47806.17 2015-03-12 15:28:17.000 071 21181.39 51.48 42857.75 47806.19 2015-03-12 15:28:18.000 071 21181.47 51.44 42857.76 47806.20 2015-03-12 15:28:19.000 071 21181.45 51.40 42857.77 47806.23 2015-03-12 15:28:20.000 071 21181.41 51.34 42857.78 47806.21 2015-03-12 15:28:21.000 071 21181.35 51.32 42857.81 47806.25 2015-03-12 15:28:22.000 071 21181.33 51.28 42857.86 47806.25 2015-03-12 15:28:23.000 071 21181.33 51.26 42857.92 47806.28 2015-03-12 15:28:24.000 071 21181.30 51.28 42857.95 47806.30 2015-03-12 15:28:25.000 071 21181.31 51.27 42857.98 47806.35 2015-03-12 15:28:26.000 071 21181.31 51.24 42858.03 47806.34 2015-03-12 15:28:27.000 071 21181.31 51.24 42858.06 47806.38 2015-03-12 15:28:28.000 071 21181.33 51.22 42858.10 47806.42 2015-03-12 15:28:29.000 071 21181.35 51.24 42858.12 47806.45 2015-03-12 15:28:30.000 071 21181.33 51.22 42858.16 47806.51 2015-03-12 15:28:31.000 071 21181.35 51.23 42858.21 47806.53 2015-03-12 15:28:32.000 071 21181.35 51.25 42858.23 47806.54 2015-03-12 15:28:33.000 071 21181.34 51.25 42858.26 47806.59 2015-03-12 15:28:34.000 071 21181.39 51.24 42858.26 47806.62 2015-03-12 15:28:35.000 071 21181.40 51.28 42858.29 47806.65 2015-03-12 15:28:36.000 071 21181.42 51.32 42858.30 47806.66 2015-03-12 15:28:37.000 071 21181.42 51.33 42858.30 47806.70 2015-03-12 15:28:38.000 071 21181.43 51.34 42858.35 47806.72 2015-03-12 15:28:39.000 071 21181.42 51.37 42858.36 47806.72 2015-03-12 15:28:40.000 071 21181.40 51.41 42858.38 47806.72 2015-03-12 15:28:41.000 071 21181.39 51.46 42858.39 47806.74 2015-03-12 15:28:42.000 071 21181.39 51.45 42858.42 47806.74 2015-03-12 15:28:43.000 071 21181.42 51.48 42858.41 47806.75 2015-03-12 15:28:44.000 071 21181.46 51.52 42858.42 47806.79 2015-03-12 15:28:45.000 071 21181.51 51.61 42858.39 47806.78 2015-03-12 15:28:46.000 071 21181.57 51.66 42858.33 47806.78 2015-03-12 15:28:47.000 071 21181.57 51.65 42858.29 47806.74 2015-03-12 15:28:48.000 071 21181.57 51.61 42858.29 47806.74 2015-03-12 15:28:49.000 071 21181.55 51.54 42858.31 47806.71 2015-03-12 15:28:50.000 071 21181.58 51.50 42858.35 47806.73 2015-03-12 15:28:51.000 071 21181.60 51.46 42858.34 47806.76 2015-03-12 15:28:52.000 071 21181.61 51.44 42858.39 47806.79 2015-03-12 15:28:53.000 071 21181.65 51.41 42858.40 47806.86 2015-03-12 15:28:54.000 071 21181.70 51.39 42858.43 47806.88 2015-03-12 15:28:55.000 071 21181.75 51.41 42858.45 47806.93 2015-03-12 15:28:56.000 071 21181.83 51.40 42858.48 47806.96 2015-03-12 15:28:57.000 071 21181.88 51.41 42858.47 47807.00 2015-03-12 15:28:58.000 071 21181.95 51.40 42858.48 47807.06 2015-03-12 15:28:59.000 071 21181.96 51.36 42858.51 47807.06 2015-03-12 15:29:00.000 071 21181.99 51.34 42858.51 47807.09 2015-03-12 15:29:01.000 071 21181.99 51.33 42858.52 47807.10 2015-03-12 15:29:02.000 071 21182.04 51.31 42858.53 47807.16 2015-03-12 15:29:03.000 071 21182.06 51.30 42858.55 47807.16 2015-03-12 15:29:04.000 071 21182.04 51.26 42858.59 47807.18 2015-03-12 15:29:05.000 071 21182.03 51.25 42858.62 47807.19 2015-03-12 15:29:06.000 071 21182.00 51.29 42858.58 47807.21 2015-03-12 15:29:07.000 071 21181.97 51.36 42858.54 47807.18 2015-03-12 15:29:08.000 071 21181.93 51.41 42858.55 47807.16 2015-03-12 15:29:09.000 071 21181.86 51.46 42858.54 47807.10 2015-03-12 15:29:10.000 071 21181.81 51.50 42858.51 47807.05 2015-03-12 15:29:11.000 071 21181.76 51.53 42858.51 47807.01 2015-03-12 15:29:12.000 071 21181.75 51.56 42858.49 47807.01 2015-03-12 15:29:13.000 071 21181.73 51.63 42858.48 47806.97 2015-03-12 15:29:14.000 071 21181.74 51.69 42858.46 47806.95 2015-03-12 15:29:15.000 071 21181.69 51.70 42858.42 47806.92 2015-03-12 15:29:16.000 071 21181.69 51.72 42858.44 47806.92 2015-03-12 15:29:17.000 071 21181.66 51.79 42858.45 47806.88 2015-03-12 15:29:18.000 071 21181.64 51.84 42858.43 47806.89 2015-03-12 15:29:19.000 071 21181.64 51.86 42858.42 47806.85 2015-03-12 15:29:20.000 071 21181.64 51.89 42858.41 47806.86 2015-03-12 15:29:21.000 071 21181.67 51.90 42858.41 47806.84 2015-03-12 15:29:22.000 071 21181.69 51.89 42858.38 47806.85 2015-03-12 15:29:23.000 071 21181.70 51.87 42858.38 47806.85 2015-03-12 15:29:24.000 071 21181.70 51.84 42858.40 47806.85 2015-03-12 15:29:25.000 071 21181.73 51.82 42858.44 47806.89 2015-03-12 15:29:26.000 071 21181.78 51.81 42858.44 47806.91 2015-03-12 15:29:27.000 071 21181.83 51.78 42858.45 47806.94 2015-03-12 15:29:28.000 071 21181.85 51.73 42858.46 47806.97 2015-03-12 15:29:29.000 071 21181.91 51.70 42858.50 47806.99 2015-03-12 15:29:30.000 071 21181.99 51.67 42858.51 47807.06 2015-03-12 15:29:31.000 071 21182.05 51.61 42858.53 47807.08 2015-03-12 15:29:32.000 071 21182.08 51.58 42858.54 47807.12 2015-03-12 15:29:33.000 071 21182.13 51.52 42858.55 47807.18 2015-03-12 15:29:34.000 071 21182.16 51.46 42858.58 47807.21 2015-03-12 15:29:35.000 071 21182.20 51.41 42858.64 47807.25 2015-03-12 15:29:36.000 071 21182.24 51.35 42858.71 47807.29 2015-03-12 15:29:37.000 071 21182.20 51.34 42858.71 47807.33 2015-03-12 15:29:38.000 071 21182.21 51.32 42858.75 47807.37 2015-03-12 15:29:39.000 071 21182.16 51.28 42858.76 47807.38 2015-03-12 15:29:40.000 071 21182.10 51.22 42858.80 47807.38 2015-03-12 15:29:41.000 071 21182.10 51.20 42858.80 47807.41 2015-03-12 15:29:42.000 071 21182.09 51.20 42858.82 47807.42 2015-03-12 15:29:43.000 071 21182.05 51.21 42858.86 47807.44 2015-03-12 15:29:44.000 071 21182.03 51.20 42858.89 47807.43 2015-03-12 15:29:45.000 071 21182.03 51.19 42858.86 47807.42 2015-03-12 15:29:46.000 071 21182.01 51.18 42858.86 47807.44 2015-03-12 15:29:47.000 071 21181.98 51.18 42858.86 47807.41 2015-03-12 15:29:48.000 071 21181.96 51.20 42858.81 47807.40 2015-03-12 15:29:49.000 071 21181.97 51.23 42858.79 47807.37 2015-03-12 15:29:50.000 071 21181.97 51.22 42858.78 47807.35 2015-03-12 15:29:51.000 071 21181.97 51.22 42858.75 47807.35 2015-03-12 15:29:52.000 071 21182.01 51.21 42858.74 47807.35 2015-03-12 15:29:53.000 071 21182.04 51.22 42858.73 47807.34 2015-03-12 15:29:54.000 071 21182.07 51.22 42858.74 47807.39 2015-03-12 15:29:55.000 071 21182.16 51.24 42858.73 47807.36 2015-03-12 15:29:56.000 071 21182.18 51.26 42858.75 47807.41 2015-03-12 15:29:57.000 071 21182.24 51.28 42858.74 47807.43 2015-03-12 15:29:58.000 071 21182.31 51.27 42858.72 47807.46 2015-03-12 15:29:59.000 071 21182.33 51.33 42858.72 47807.48 2015-03-12 15:30:00.000 071 21182.35 51.36 42858.74 47807.47 2015-03-12 15:30:01.000 071 21182.35 51.38 42858.78 47807.52 2015-03-12 15:30:02.000 071 21182.34 51.38 42858.79 47807.50 2015-03-12 15:30:03.000 071 21182.35 51.37 42858.74 47807.52 2015-03-12 15:30:04.000 071 21182.42 51.43 42858.88 47807.52 2015-03-12 15:30:05.000 071 21182.42 51.48 42859.00 47807.65 2015-03-12 15:30:06.000 071 21182.30 51.49 42858.99 47807.76 2015-03-12 15:30:07.000 071 21182.21 51.53 42858.91 47807.67 2015-03-12 15:30:08.000 071 21182.15 51.59 42858.79 47807.53 2015-03-12 15:30:09.000 071 21182.14 51.59 42858.73 47807.44 2015-03-12 15:30:10.000 071 21182.10 51.58 42858.69 47807.35 2015-03-12 15:30:11.000 071 21182.05 51.60 42858.66 47807.29 2015-03-12 15:30:12.000 071 21181.99 51.57 42858.65 47807.28 2015-03-12 15:30:13.000 071 21181.95 51.54 42858.68 47807.24 2015-03-12 15:30:14.000 071 21181.89 51.55 42858.69 47807.25 2015-03-12 15:30:15.000 071 21181.90 51.60 42858.68 47807.24 2015-03-12 15:30:16.000 071 21181.91 51.66 42858.67 47807.23 2015-03-12 15:30:17.000 071 21181.90 51.72 42858.65 47807.21 2015-03-12 15:30:18.000 071 21181.88 51.75 42858.62 47807.19 2015-03-12 15:30:19.000 071 21181.84 51.79 42858.61 47807.16 2015-03-12 15:30:20.000 071 21181.81 51.80 42858.59 47807.11 2015-03-12 15:30:21.000 071 21181.78 51.81 42858.58 47807.09 2015-03-12 15:30:22.000 071 21181.77 51.81 42858.58 47807.06 2015-03-12 15:30:23.000 071 21181.79 51.79 42858.56 47807.08 2015-03-12 15:30:24.000 071 21181.81 51.80 42858.53 47807.06 2015-03-12 15:30:25.000 071 21181.84 51.81 42858.52 47807.07 2015-03-12 15:30:26.000 071 21181.89 51.74 42858.52 47807.09 2015-03-12 15:30:27.000 071 21181.89 51.66 42858.54 47807.07 2015-03-12 15:30:28.000 071 21181.91 51.56 42858.55 47807.12 2015-03-12 15:30:29.000 071 21181.95 51.55 42858.53 47807.09 2015-03-12 15:30:30.000 071 21182.02 51.55 42858.56 47807.15 2015-03-12 15:30:31.000 071 21182.08 51.54 42858.58 47807.16 2015-03-12 15:30:32.000 071 21182.16 51.52 42858.58 47807.19 2015-03-12 15:30:33.000 071 21182.22 51.51 42858.59 47807.24 2015-03-12 15:30:34.000 071 21182.30 51.51 42858.60 47807.28 2015-03-12 15:30:35.000 071 21182.35 51.53 42858.58 47807.31 2015-03-12 15:30:36.000 071 21182.38 51.55 42858.58 47807.35 2015-03-12 15:30:37.000 071 21182.43 51.56 42858.62 47807.37 2015-03-12 15:30:38.000 071 21182.41 51.58 42858.60 47807.36 2015-03-12 15:30:39.000 071 21182.40 51.59 42858.61 47807.38 2015-03-12 15:30:40.000 071 21182.35 51.60 42858.65 47807.39 2015-03-12 15:30:41.000 071 21182.30 51.64 42858.67 47807.40 2015-03-12 15:30:42.000 071 21182.27 51.64 42858.70 47807.39 2015-03-12 15:30:43.000 071 21182.24 51.66 42858.70 47807.39 2015-03-12 15:30:44.000 071 21182.19 51.69 42858.70 47807.40 2015-03-12 15:30:45.000 071 21182.10 51.71 42858.74 47807.37 2015-03-12 15:30:46.000 071 21182.05 51.73 42858.76 47807.36 2015-03-12 15:30:47.000 071 21181.99 51.79 42858.76 47807.35 2015-03-12 15:30:48.000 071 21181.98 51.82 42858.78 47807.32 2015-03-12 15:30:49.000 071 21181.96 51.88 42858.76 47807.33 2015-03-12 15:30:50.000 071 21181.90 51.92 42858.75 47807.27 2015-03-12 15:30:51.000 071 21181.84 51.95 42858.75 47807.29 2015-03-12 15:30:52.000 071 21181.84 51.97 42858.70 47807.25 2015-03-12 15:30:53.000 071 21181.79 51.99 42858.71 47807.24 2015-03-12 15:30:54.000 071 21181.74 52.03 42858.70 47807.22 2015-03-12 15:30:55.000 071 21181.66 52.08 42858.68 47807.18 2015-03-12 15:30:56.000 071 21181.64 52.12 42858.66 47807.14 2015-03-12 15:30:57.000 071 21181.59 52.13 42858.61 47807.11 2015-03-12 15:30:58.000 071 21181.59 52.14 42858.64 47807.10 2015-03-12 15:30:59.000 071 21181.59 52.16 42858.63 47807.06 2015-03-12 15:31:00.000 071 21181.61 52.13 42858.62 47807.03 2015-03-12 15:31:01.000 071 21181.58 52.09 42858.63 47807.06 2015-03-12 15:31:02.000 071 21181.60 52.09 42858.63 47807.08 2015-03-12 15:31:03.000 071 21181.59 52.08 42858.63 47807.06 2015-03-12 15:31:04.000 071 21181.62 52.09 42858.64 47807.08 2015-03-12 15:31:05.000 071 21181.61 52.07 42858.63 47807.10 2015-03-12 15:31:06.000 071 21181.62 52.08 42858.61 47807.10 2015-03-12 15:31:07.000 071 21181.63 52.04 42858.64 47807.07 2015-03-12 15:31:08.000 071 21181.65 52.03 42858.67 47807.11 2015-03-12 15:31:09.000 071 21181.67 51.96 42858.69 47807.12 2015-03-12 15:31:10.000 071 21181.67 51.96 42858.70 47807.13 2015-03-12 15:31:11.000 071 21181.71 51.94 42858.69 47807.16 2015-03-12 15:31:12.000 071 21181.73 51.91 42858.70 47807.19 2015-03-12 15:31:13.000 071 21181.72 51.86 42858.69 47807.19 2015-03-12 15:31:14.000 071 21181.72 51.81 42858.74 47807.20 2015-03-12 15:31:15.000 071 21181.75 51.77 42858.76 47807.22 2015-03-12 15:31:16.000 071 21181.72 51.76 42858.77 47807.23 2015-03-12 15:31:17.000 071 21181.73 51.75 42858.74 47807.24 2015-03-12 15:31:18.000 071 21181.72 51.77 42858.73 47807.25 2015-03-12 15:31:19.000 071 21181.73 51.82 42858.75 47807.23 2015-03-12 15:31:20.000 071 21181.71 51.86 42858.69 47807.22 2015-03-12 15:31:21.000 071 21181.68 51.90 42858.66 47807.21 2015-03-12 15:31:22.000 071 21181.67 51.96 42858.61 47807.16 2015-03-12 15:31:23.000 071 21181.64 52.01 42858.64 47807.12 2015-03-12 15:31:24.000 071 21181.64 52.05 42858.63 47807.09 2015-03-12 15:31:25.000 071 21181.66 52.08 42858.60 47807.09 2015-03-12 15:31:26.000 071 21181.65 52.07 42858.60 47807.06 2015-03-12 15:31:27.000 071 21181.62 52.09 42858.62 47807.05 2015-03-12 15:31:28.000 071 21181.61 52.14 42858.62 47807.03 2015-03-12 15:31:29.000 071 21181.57 52.21 42858.63 47807.02 2015-03-12 15:31:30.000 071 21181.57 52.24 42858.61 47807.01 2015-03-12 15:31:31.000 071 21181.54 52.28 42858.58 47806.97 2015-03-12 15:31:32.000 071 21181.47 52.28 42858.55 47806.94 2015-03-12 15:31:33.000 071 21181.46 52.30 42858.54 47806.90 2015-03-12 15:31:34.000 071 21181.39 52.33 42858.52 47806.91 2015-03-12 15:31:35.000 071 21181.33 52.35 42858.49 47806.83 2015-03-12 15:31:36.000 071 21181.32 52.36 42858.50 47806.79 2015-03-12 15:31:37.000 071 21181.31 52.36 42858.46 47806.80 2015-03-12 15:31:38.000 071 21181.28 52.36 42858.48 47806.79 2015-03-12 15:31:39.000 071 21181.29 52.37 42858.50 47806.81 2015-03-12 15:31:40.000 071 21181.27 52.35 42858.54 47806.78 2015-03-12 15:31:41.000 071 21181.28 52.32 42858.54 47806.83 2015-03-12 15:31:42.000 071 21181.28 52.33 42858.56 47806.83 2015-03-12 15:31:43.000 071 21181.26 52.32 42858.51 47806.84 2015-03-12 15:31:44.000 071 21181.23 52.30 42858.53 47806.84 2015-03-12 15:31:45.000 071 21181.22 52.27 42858.59 47806.83 2015-03-12 15:31:46.000 071 21181.23 52.26 42858.58 47806.82 2015-03-12 15:31:47.000 071 21181.25 52.27 42858.56 47806.85 2015-03-12 15:31:48.000 071 21181.28 52.22 42858.58 47806.88 2015-03-12 15:31:49.000 071 21181.31 52.21 42858.57 47806.88 2015-03-12 15:31:50.000 071 21181.34 52.15 42858.59 47806.90 2015-03-12 15:31:51.000 071 21181.36 52.10 42858.63 47806.93 2015-03-12 15:31:52.000 071 21181.42 52.09 42858.64 47806.95 2015-03-12 15:31:53.000 071 21181.48 52.08 42858.66 47806.98 2015-03-12 15:31:54.000 071 21181.51 52.06 42858.63 47807.01 2015-03-12 15:31:55.000 071 21181.56 52.04 42858.60 47807.00 2015-03-12 15:31:56.000 071 21181.58 51.99 42858.60 47807.02 2015-03-12 15:31:57.000 071 21181.58 51.92 42858.59 47807.03 2015-03-12 15:31:58.000 071 21181.61 51.84 42858.60 47807.01 2015-03-12 15:31:59.000 071 21181.62 51.79 42858.62 47807.00 2015-03-12 15:32:00.000 071 21181.63 51.72 42858.58 47807.01 2015-03-12 15:32:01.000 071 21181.61 51.68 42858.57 47807.00 2015-03-12 15:32:02.000 071 21181.60 51.64 42858.57 47807.00 2015-03-12 15:32:03.000 071 21181.61 51.57 42858.59 47806.99 2015-03-12 15:32:04.000 071 21181.61 51.54 42858.59 47807.04 2015-03-12 15:32:05.000 071 21181.62 51.46 42858.61 47807.02 2015-03-12 15:32:06.000 071 21181.65 51.39 42858.61 47807.05 2015-03-12 15:32:07.000 071 21181.68 51.34 42858.60 47807.05 2015-03-12 15:32:08.000 071 21181.69 51.30 42858.62 47807.10 2015-03-12 15:32:09.000 071 21181.70 51.29 42858.62 47807.08 2015-03-12 15:32:10.000 071 21181.70 51.29 42858.64 47807.11 2015-03-12 15:32:11.000 071 21181.72 51.32 42858.63 47807.12 2015-03-12 15:32:12.000 071 21181.69 51.35 42858.59 47807.10 2015-03-12 15:32:13.000 071 21181.68 51.37 42858.62 47807.08 2015-03-12 15:32:14.000 071 21181.68 51.40 42858.61 47807.07 2015-03-12 15:32:15.000 071 21181.67 51.44 42858.57 47807.04 2015-03-12 15:32:16.000 071 21181.68 51.42 42858.57 47807.03 2015-03-12 15:32:17.000 071 21181.69 51.38 42858.56 47807.03 2015-03-12 15:32:18.000 071 21181.66 51.37 42858.61 47807.03 2015-03-12 15:32:19.000 071 21181.63 51.39 42858.65 47807.08 2015-03-12 15:32:20.000 071 21181.61 51.43 42858.67 47807.08 2015-03-12 15:32:21.000 071 21181.58 51.50 42858.68 47807.08 2015-03-12 15:32:22.000 071 21181.55 51.51 42858.69 47807.08 2015-03-12 15:32:23.000 071 21181.53 51.53 42858.74 47807.09 2015-03-12 15:32:24.000 071 21181.49 51.54 42858.74 47807.10 2015-03-12 15:32:25.000 071 21181.50 51.56 42858.76 47807.11 2015-03-12 15:32:26.000 071 21181.50 51.61 42858.77 47807.11 2015-03-12 15:32:27.000 071 21181.50 51.66 42858.78 47807.15 2015-03-12 15:32:28.000 071 21181.51 51.65 42858.79 47807.12 2015-03-12 15:32:29.000 071 21181.49 51.64 42858.79 47807.13 2015-03-12 15:32:30.000 071 21181.44 51.57 42858.85 47807.13 2015-03-12 15:32:31.000 071 21181.41 51.50 42858.90 47807.18 2015-03-12 15:32:32.000 071 21181.38 51.51 42858.93 47807.20 2015-03-12 15:32:33.000 071 21181.40 51.52 42858.95 47807.26 2015-03-12 15:32:34.000 071 21181.40 51.52 42859.02 47807.30 2015-03-12 15:32:35.000 071 21181.42 51.49 42859.07 47807.36 2015-03-12 15:32:36.000 071 21181.45 51.49 42859.12 47807.39 2015-03-12 15:32:37.000 071 21181.50 51.53 42859.10 47807.44 2015-03-12 15:32:38.000 071 21181.51 51.52 42859.13 47807.46 2015-03-12 15:32:39.000 071 21181.55 51.59 42859.10 47807.50 2015-03-12 15:32:40.000 071 21181.64 51.62 42859.07 47807.51 2015-03-12 15:32:41.000 071 21181.72 51.66 42859.06 47807.50 2015-03-12 15:32:42.000 071 21181.74 51.64 42859.06 47807.50 2015-03-12 15:32:43.000 071 21181.71 51.61 42859.05 47807.52 2015-03-12 15:32:44.000 071 21181.67 51.60 42859.04 47807.51 2015-03-12 15:32:45.000 071 21181.60 51.61 42859.08 47807.48 2015-03-12 15:32:46.000 071 21181.54 51.59 42859.13 47807.50 2015-03-12 15:32:47.000 071 21181.50 51.59 42859.18 47807.49 2015-03-12 15:32:48.000 071 21181.45 51.61 42859.21 47807.53 2015-03-12 15:32:49.000 071 21181.40 51.63 42859.21 47807.51 2015-03-12 15:32:50.000 071 21181.34 51.64 42859.23 47807.51 2015-03-12 15:32:51.000 071 21181.27 51.61 42859.22 47807.48 2015-03-12 15:32:52.000 071 21181.21 51.56 42859.20 47807.45 2015-03-12 15:32:53.000 071 21181.16 51.51 42859.24 47807.46 2015-03-12 15:32:54.000 071 21181.09 51.46 42859.25 47807.43 2015-03-12 15:32:55.000 071 21181.04 51.37 42859.31 47807.41 2015-03-12 15:32:56.000 071 21181.02 51.30 42859.33 47807.42 2015-03-12 15:32:57.000 071 21181.02 51.26 42859.33 47807.43 2015-03-12 15:32:58.000 071 21181.06 51.22 42859.38 47807.47 2015-03-12 15:32:59.000 071 21181.15 51.17 42859.38 47807.49 2015-03-12 15:33:00.000 071 21181.24 51.15 42859.37 47807.51 2015-03-12 15:33:01.000 071 21181.32 51.09 42859.33 47807.57 2015-03-12 15:33:02.000 071 21181.41 51.03 42859.37 47807.59 2015-03-12 15:33:03.000 071 21181.48 51.00 42859.36 47807.65 2015-03-12 15:33:04.000 071 21181.61 51.00 42859.41 47807.69 2015-03-12 15:33:05.000 071 21181.69 50.98 42859.44 47807.76 2015-03-12 15:33:06.000 071 21181.76 50.94 42859.44 47807.80 2015-03-12 15:33:07.000 071 21181.80 50.95 42859.48 47807.86 2015-03-12 15:33:08.000 071 21181.81 50.98 42859.49 47807.86 2015-03-12 15:33:09.000 071 21181.82 51.00 42859.47 47807.93 2015-03-12 15:33:10.000 071 21181.80 50.98 42859.45 47807.91 2015-03-12 15:33:11.000 071 21181.80 50.98 42859.44 47807.90 2015-03-12 15:33:12.000 071 21181.74 50.99 42859.47 47807.90 2015-03-12 15:33:13.000 071 21181.65 51.02 42859.49 47807.90 2015-03-12 15:33:14.000 071 21181.56 51.05 42859.46 47807.84 2015-03-12 15:33:15.000 071 21181.54 51.07 42859.44 47807.79 2015-03-12 15:33:16.000 071 21181.49 51.06 42859.42 47807.76 2015-03-12 15:33:17.000 071 21181.45 51.05 42859.40 47807.72 2015-03-12 15:33:18.000 071 21181.47 51.07 42859.39 47807.69 2015-03-12 15:33:19.000 071 21181.47 51.07 42859.40 47807.68 2015-03-12 15:33:20.000 071 21181.48 51.07 42859.39 47807.68 2015-03-12 15:33:21.000 071 21181.48 51.09 42859.33 47807.65 2015-03-12 15:33:22.000 071 21181.51 51.10 42859.31 47807.63 2015-03-12 15:33:23.000 071 21181.58 51.16 42859.25 47807.63 2015-03-12 15:33:24.000 071 21181.68 51.21 42859.21 47807.63 2015-03-12 15:33:25.000 071 21181.73 51.25 42859.14 47807.61 2015-03-12 15:33:26.000 071 21181.70 51.24 42859.13 47807.61 2015-03-12 15:33:27.000 071 21181.69 51.21 42859.13 47807.57 2015-03-12 15:33:28.000 071 21181.63 51.24 42859.14 47807.58 2015-03-12 15:33:29.000 071 21181.61 51.27 42859.12 47807.56 2015-03-12 15:33:30.000 071 21181.59 51.31 42859.13 47807.52 2015-03-12 15:33:31.000 071 21181.57 51.34 42859.15 47807.52 2015-03-12 15:33:32.000 071 21181.54 51.32 42859.12 47807.48 2015-03-12 15:33:33.000 071 21181.53 51.34 42859.13 47807.48 2015-03-12 15:33:34.000 071 21181.53 51.33 42859.10 47807.46 2015-03-12 15:33:35.000 071 21181.48 51.31 42859.07 47807.43 2015-03-12 15:33:36.000 071 21181.52 51.33 42859.10 47807.43 2015-03-12 15:33:37.000 071 21181.55 51.32 42859.06 47807.42 2015-03-12 15:33:38.000 071 21181.58 51.28 42859.08 47807.42 2015-03-12 15:33:39.000 071 21181.64 51.24 42859.08 47807.41 2015-03-12 15:33:40.000 071 21181.69 51.21 42859.02 47807.45 2015-03-12 15:33:41.000 071 21181.75 51.20 42859.04 47807.45 2015-03-12 15:33:42.000 071 21181.81 51.19 42859.07 47807.49 2015-03-12 15:33:43.000 071 21181.89 51.17 42859.07 47807.54 2015-03-12 15:33:44.000 071 21181.99 51.21 42859.10 47807.59 2015-03-12 15:33:45.000 071 21182.08 51.22 42859.07 47807.64 2015-03-12 15:33:46.000 071 21182.14 51.24 42859.07 47807.66 2015-03-12 15:33:47.000 071 21182.20 51.25 42859.05 47807.69 2015-03-12 15:33:48.000 071 21182.24 51.31 42859.01 47807.72 2015-03-12 15:33:49.000 071 21182.28 51.41 42859.01 47807.72 2015-03-12 15:33:50.000 071 21182.29 51.44 42858.97 47807.68 2015-03-12 15:33:51.000 071 21182.32 51.46 42858.92 47807.68 2015-03-12 15:33:52.000 071 21182.31 51.46 42858.94 47807.67 2015-03-12 15:33:53.000 071 21182.31 51.45 42858.96 47807.69 2015-03-12 15:33:54.000 071 21182.28 51.40 42859.01 47807.67 2015-03-12 15:33:55.000 071 21182.25 51.38 42859.03 47807.71 2015-03-12 15:33:56.000 071 21182.20 51.33 42859.08 47807.72 2015-03-12 15:33:57.000 071 21182.13 51.27 42859.12 47807.72 2015-03-12 15:33:58.000 071 21182.08 51.24 42859.17 47807.75 2015-03-12 15:33:59.000 071 21182.07 51.22 42859.20 47807.77 2015-03-12 15:34:00.000 071 21182.05 51.21 42859.22 47807.80 2015-03-12 15:34:01.000 071 21182.06 51.20 42859.28 47807.80 2015-03-12 15:34:02.000 071 21182.09 51.20 42859.31 47807.84 2015-03-12 15:34:03.000 071 21182.10 51.15 42859.27 47807.84 2015-03-12 15:34:04.000 071 21182.09 51.14 42859.27 47807.87 2015-03-12 15:34:05.000 071 21182.17 51.16 42859.28 47807.87 2015-03-12 15:34:06.000 071 21182.26 51.14 42859.28 47807.88 2015-03-12 15:34:07.000 071 21182.29 51.08 42859.24 47807.91 2015-03-12 15:34:08.000 071 21182.38 51.02 42859.24 47807.91 2015-03-12 15:34:09.000 071 21182.46 50.94 42859.27 47807.96 2015-03-12 15:34:10.000 071 21182.52 50.90 42859.29 47808.03 2015-03-12 15:34:11.000 071 21182.60 50.87 42859.31 47808.05 2015-03-12 15:34:12.000 071 21182.66 50.85 42859.31 47808.13 2015-03-12 15:34:13.000 071 21182.67 50.83 42859.29 47808.15 2015-03-12 15:34:14.000 071 21182.73 50.82 42859.30 47808.19 2015-03-12 15:34:15.000 071 21182.76 50.80 42859.32 47808.21 2015-03-12 15:34:16.000 071 21182.78 50.80 42859.35 47808.24 2015-03-12 15:34:17.000 071 21182.77 50.76 42859.33 47808.23 2015-03-12 15:34:18.000 071 21182.79 50.74 42859.34 47808.25 2015-03-12 15:34:19.000 071 21182.78 50.75 42859.35 47808.27 2015-03-12 15:34:20.000 071 21182.78 50.76 42859.38 47808.26 2015-03-12 15:34:21.000 071 21182.74 50.77 42859.35 47808.28 2015-03-12 15:34:22.000 071 21182.77 50.71 42859.38 47808.29 2015-03-12 15:34:23.000 071 21182.76 50.70 42859.42 47808.32 2015-03-12 15:34:24.000 071 21182.76 50.68 42859.45 47808.28 2015-03-12 15:34:25.000 071 21182.74 50.70 42859.47 47808.30 2015-03-12 15:34:26.000 071 21182.73 50.72 42859.48 47808.33 2015-03-12 15:34:27.000 071 21182.72 50.70 42859.49 47808.33 2015-03-12 15:34:28.000 071 21182.74 50.68 42859.47 47808.34 2015-03-12 15:34:29.000 071 21182.75 50.71 42859.52 47808.38 2015-03-12 15:34:30.000 071 21182.77 50.77 42859.55 47808.38 2015-03-12 15:34:31.000 071 21182.77 50.77 42859.53 47808.42 2015-03-12 15:34:32.000 071 21182.78 50.81 42859.50 47808.40 2015-03-12 15:34:33.000 071 21182.74 50.85 42859.48 47808.39 2015-03-12 15:34:34.000 071 21182.78 50.88 42859.44 47808.38 2015-03-12 15:34:35.000 071 21182.79 50.92 42859.45 47808.36 2015-03-12 15:34:36.000 071 21182.80 50.98 42859.47 47808.38 2015-03-12 15:34:37.000 071 21182.77 51.03 42859.43 47808.37 2015-03-12 15:34:38.000 071 21182.77 51.11 42859.41 47808.35 2015-03-12 15:34:39.000 071 21182.75 51.19 42859.38 47808.33 2015-03-12 15:34:40.000 071 21182.72 51.22 42859.35 47808.31 2015-03-12 15:34:41.000 071 21182.69 51.23 42859.31 47808.22 2015-03-12 15:34:42.000 071 21182.65 51.27 42859.31 47808.20 2015-03-12 15:34:43.000 071 21182.55 51.33 42859.29 47808.18 2015-03-12 15:34:44.000 071 21182.52 51.40 42859.29 47808.11 2015-03-12 15:34:45.000 071 21182.50 51.43 42859.25 47808.10 2015-03-12 15:34:46.000 071 21182.46 51.47 42859.23 47808.04 2015-03-12 15:34:47.000 071 21182.44 51.52 42859.23 47808.01 2015-03-12 15:34:48.000 071 21182.45 51.54 42859.20 47808.00 2015-03-12 15:34:49.000 071 21182.43 51.53 42859.19 47807.98 2015-03-12 15:34:50.000 071 21182.44 51.51 42859.23 47807.97 2015-03-12 15:34:51.000 071 21182.40 51.46 42859.25 47807.95 2015-03-12 15:34:52.000 071 21182.40 51.45 42859.26 47807.97 2015-03-12 15:34:53.000 071 21182.42 51.47 42859.25 47807.96 2015-03-12 15:34:54.000 071 21182.46 51.52 42859.21 47808.00 2015-03-12 15:34:55.000 071 21182.47 51.52 42859.18 47807.97 2015-03-12 15:34:56.000 071 21182.46 51.58 42859.15 47807.98 2015-03-12 15:34:57.000 071 21182.47 51.63 42859.14 47807.96 2015-03-12 15:34:58.000 071 21182.46 51.64 42859.14 47807.91 2015-03-12 15:34:59.000 071 21182.39 51.67 42859.09 47807.89 2015-03-12 15:35:00.000 071 21182.34 51.69 42859.09 47807.88 2015-03-12 15:35:01.000 071 21182.30 51.67 42859.09 47807.80 2015-03-12 15:35:02.000 071 21182.28 51.69 42859.07 47807.81 2015-03-12 15:35:03.000 071 21182.30 51.70 42859.07 47807.80 2015-03-12 15:35:04.000 071 21182.28 51.70 42859.09 47807.78 2015-03-12 15:35:05.000 071 21182.28 51.69 42859.07 47807.78 2015-03-12 15:35:06.000 071 21182.27 51.66 42859.09 47807.77 2015-03-12 15:35:07.000 071 21182.26 51.62 42859.07 47807.76 2015-03-12 15:35:08.000 071 21182.22 51.56 42859.06 47807.74 2015-03-12 15:35:09.000 071 21182.20 51.53 42859.09 47807.73 2015-03-12 15:35:10.000 071 21182.23 51.48 42859.10 47807.75 2015-03-12 15:35:11.000 071 21182.27 51.43 42859.11 47807.78 2015-03-12 15:35:12.000 071 21182.32 51.40 42859.13 47807.81 2015-03-12 15:35:13.000 071 21182.38 51.40 42859.10 47807.83 2015-03-12 15:35:14.000 071 21182.42 51.33 42859.13 47807.85 2015-03-12 15:35:15.000 071 21182.46 51.25 42859.10 47807.88 2015-03-12 15:35:16.000 071 21182.49 51.22 42859.11 47807.91 2015-03-12 15:35:17.000 071 21182.52 51.19 42859.16 47807.94 2015-03-12 15:35:18.000 071 21182.54 51.20 42859.21 47808.00 2015-03-12 15:35:19.000 071 21182.57 51.20 42859.25 47808.02 2015-03-12 15:35:20.000 071 21182.59 51.19 42859.24 47808.03 2015-03-12 15:35:21.000 071 21182.58 51.19 42859.27 47808.07 2015-03-12 15:35:22.000 071 21182.58 51.18 42859.28 47808.08 2015-03-12 15:35:23.000 071 21182.57 51.18 42859.30 47808.08 2015-03-12 15:35:24.000 071 21182.56 51.20 42859.35 47808.11 2015-03-12 15:35:25.000 071 21182.54 51.20 42859.40 47808.13 2015-03-12 15:35:26.000 071 21182.53 51.20 42859.44 47808.18 2015-03-12 15:35:27.000 071 21182.53 51.25 42859.44 47808.20 2015-03-12 15:35:28.000 071 21182.55 51.30 42859.46 47808.21 2015-03-12 15:35:29.000 071 21182.59 51.32 42859.47 47808.23 2015-03-12 15:35:30.000 071 21182.60 51.38 42859.45 47808.22 2015-03-12 15:35:31.000 071 21182.60 51.42 42859.40 47808.25 2015-03-12 15:35:32.000 071 21182.60 51.44 42859.35 47808.21 2015-03-12 15:35:33.000 071 21182.59 51.47 42859.36 47808.20 2015-03-12 15:35:34.000 071 21182.57 51.49 42859.38 47808.20 2015-03-12 15:35:35.000 071 21182.57 51.49 42859.37 47808.17 2015-03-12 15:35:36.000 071 21182.57 51.47 42859.36 47808.19 2015-03-12 15:35:37.000 071 21182.56 51.45 42859.39 47808.18 2015-03-12 15:35:38.000 071 21182.57 51.48 42859.44 47808.19 2015-03-12 15:35:39.000 071 21182.61 51.51 42859.43 47808.26 2015-03-12 15:35:40.000 071 21182.66 51.53 42859.42 47808.27 2015-03-12 15:35:41.000 071 21182.68 51.55 42859.40 47808.25 2015-03-12 15:35:42.000 071 21182.70 51.52 42859.43 47808.26 2015-03-12 15:35:43.000 071 21182.73 51.40 42859.48 47808.26 2015-03-12 15:35:44.000 071 21182.76 51.25 42859.49 47808.28 2015-03-12 15:35:45.000 071 21182.81 51.20 42859.57 47808.35 2015-03-12 15:35:46.000 071 21182.90 51.18 42859.61 47808.43 2015-03-12 15:35:47.000 071 21182.98 51.18 42859.66 47808.51 2015-03-12 15:35:48.000 071 21183.09 51.15 42859.63 47808.58 2015-03-12 15:35:49.000 071 21183.19 51.14 42859.67 47808.68 2015-03-12 15:35:50.000 071 21183.33 51.15 42859.68 47808.67 2015-03-12 15:35:51.000 071 21183.40 51.14 42859.68 47808.75 2015-03-12 15:35:52.000 071 21183.47 51.11 42859.65 47808.77 2015-03-12 15:35:53.000 071 21183.58 51.06 42859.63 47808.82 2015-03-12 15:35:54.000 071 21183.63 51.04 42859.63 47808.83 2015-03-12 15:35:55.000 071 21183.72 51.01 42859.65 47808.90 2015-03-12 15:35:56.000 071 21183.75 51.00 42859.63 47808.91 2015-03-12 15:35:57.000 071 21183.75 51.04 42859.61 47808.92 2015-03-12 15:35:58.000 071 21183.76 51.07 42859.61 47808.96 2015-03-12 15:35:59.000 071 21183.76 51.08 42859.62 47808.92 2015-03-12 15:36:00.000 071 21183.76 51.12 42859.62 47808.94 2015-03-12 15:36:01.000 071 21183.73 51.17 42859.61 47808.89 2015-03-12 15:36:02.000 071 21183.68 51.22 42859.58 47808.85 2015-03-12 15:36:03.000 071 21183.63 51.23 42859.56 47808.84 2015-03-12 15:36:04.000 071 21183.54 51.27 42859.55 47808.78 2015-03-12 15:36:05.000 071 21183.48 51.34 42859.51 47808.76 2015-03-12 15:36:06.000 071 21183.43 51.41 42859.50 47808.71 2015-03-12 15:36:07.000 071 21183.38 51.44 42859.46 47808.67 2015-03-12 15:36:08.000 071 21183.31 51.45 42859.43 47808.61 2015-03-12 15:36:09.000 071 21183.27 51.42 42859.44 47808.58 2015-03-12 15:36:10.000 071 21183.21 51.43 42859.46 47808.56 2015-03-12 15:36:11.000 071 21183.20 51.41 42859.49 47808.56 2015-03-12 15:36:12.000 071 21183.23 51.43 42859.47 47808.54 2015-03-12 15:36:13.000 071 21183.26 51.44 42859.44 47808.53 2015-03-12 15:36:14.000 071 21183.28 51.45 42859.40 47808.56 2015-03-12 15:36:15.000 071 21183.34 51.47 42859.43 47808.53 2015-03-12 15:36:16.000 071 21183.39 51.50 42859.40 47808.55 2015-03-12 15:36:17.000 071 21183.44 51.53 42859.35 47808.58 2015-03-12 15:36:18.000 071 21183.53 51.50 42859.36 47808.58 2015-03-12 15:36:19.000 071 21183.60 51.55 42859.35 47808.59 2015-03-12 15:36:20.000 071 21183.64 51.56 42859.31 47808.62 2015-03-12 15:36:21.000 071 21183.65 51.50 42859.33 47808.64 2015-03-12 15:36:22.000 071 21183.65 51.45 42859.38 47808.65 2015-03-12 15:36:23.000 071 21183.60 51.40 42859.44 47808.70 2015-03-12 15:36:24.000 071 21183.54 51.38 42859.48 47808.71 2015-03-12 15:36:25.000 071 21183.52 51.36 42859.53 47808.73 2015-03-12 15:36:26.000 071 21183.45 51.36 42859.57 47808.73 2015-03-12 15:36:27.000 071 21183.33 51.34 42859.61 47808.73 2015-03-12 15:36:28.000 071 21183.21 51.38 42859.64 47808.74 2015-03-12 15:36:29.000 071 21183.12 51.44 42859.65 47808.68 2015-03-12 15:36:30.000 071 21183.07 51.46 42859.63 47808.63 2015-03-12 15:36:31.000 071 21183.00 51.46 42859.64 47808.58 2015-03-12 15:36:32.000 071 21182.95 51.44 42859.64 47808.56 2015-03-12 15:36:33.000 071 21182.94 51.41 42859.61 47808.52 2015-03-12 15:36:34.000 071 21182.93 51.43 42859.61 47808.54 2015-03-12 15:36:35.000 071 21182.95 51.44 42859.62 47808.54 2015-03-12 15:36:36.000 071 21182.97 51.39 42859.65 47808.54 2015-03-12 15:36:37.000 071 21182.97 51.33 42859.69 47808.57 2015-03-12 15:36:38.000 071 21182.99 51.34 42859.67 47808.59 2015-03-12 15:36:39.000 071 21183.01 51.37 42859.69 47808.59 2015-03-12 15:36:40.000 071 21182.98 51.40 42859.65 47808.57 2015-03-12 15:36:41.000 071 21182.95 51.44 42859.63 47808.58 2015-03-12 15:36:42.000 071 21182.93 51.51 42859.61 47808.55 2015-03-12 15:36:43.000 071 21182.95 51.56 42859.58 47808.53 2015-03-12 15:36:44.000 071 21182.99 51.57 42859.52 47808.49 2015-03-12 15:36:45.000 071 21182.98 51.62 42859.50 47808.46 2015-03-12 15:36:46.000 071 21182.93 51.61 42859.49 47808.44 2015-03-12 15:36:47.000 071 21182.90 51.60 42859.48 47808.40 2015-03-12 15:36:48.000 071 21182.85 51.58 42859.47 47808.38 2015-03-12 15:36:49.000 071 21182.83 51.56 42859.47 47808.32 2015-03-12 15:36:50.000 071 21182.83 51.50 42859.45 47808.36 2015-03-12 15:36:51.000 071 21182.82 51.49 42859.43 47808.32 2015-03-12 15:36:52.000 071 21182.82 51.47 42859.46 47808.35 2015-03-12 15:36:53.000 071 21182.87 51.44 42859.45 47808.33 2015-03-12 15:36:54.000 071 21182.93 51.41 42859.47 47808.37 2015-03-12 15:36:55.000 071 21183.02 51.41 42859.46 47808.39 2015-03-12 15:36:56.000 071 21183.09 51.37 42859.42 47808.42 2015-03-12 15:36:57.000 071 21183.19 51.34 42859.46 47808.45 2015-03-12 15:36:58.000 071 21183.24 51.27 42859.45 47808.48 2015-03-12 15:36:59.000 071 21183.35 51.20 42859.45 47808.54 2015-03-12 15:37:00.000 071 21183.45 51.17 42859.50 47808.60 2015-03-12 15:37:01.000 071 21183.54 51.15 42859.50 47808.68 2015-03-12 15:37:02.000 071 21183.62 51.11 42859.53 47808.72 2015-03-12 15:37:03.000 071 21183.72 51.10 42859.56 47808.77 2015-03-12 15:37:04.000 071 21183.83 51.09 42859.54 47808.86 2015-03-12 15:37:05.000 071 21183.89 51.10 42859.54 47808.88 2015-03-12 15:37:06.000 071 21183.93 51.11 42859.58 47808.93 2015-03-12 15:37:07.000 071 21183.95 51.15 42859.56 47808.92 2015-03-12 15:37:08.000 071 21183.91 51.21 42859.55 47808.93 2015-03-12 15:37:09.000 071 21183.89 51.25 42859.52 47808.93 2015-03-12 15:37:10.000 071 21183.83 51.23 42859.52 47808.91 2015-03-12 15:37:11.000 071 21183.77 51.23 42859.58 47808.92 2015-03-12 15:37:12.000 071 21183.72 51.23 42859.61 47808.90 2015-03-12 15:37:13.000 071 21183.61 51.22 42859.62 47808.88 2015-03-12 15:37:14.000 071 21183.51 51.21 42859.70 47808.87 2015-03-12 15:37:15.000 071 21183.45 51.23 42859.71 47808.86 2015-03-12 15:37:16.000 071 21183.42 51.25 42859.73 47808.86 2015-03-12 15:37:17.000 071 21183.36 51.27 42859.74 47808.86 2015-03-12 15:37:18.000 071 21183.33 51.29 42859.74 47808.82 2015-03-12 15:37:19.000 071 21183.34 51.30 42859.72 47808.80 2015-03-12 15:37:20.000 071 21183.35 51.31 42859.73 47808.80 2015-03-12 15:37:21.000 071 21183.39 51.29 42859.72 47808.80 2015-03-12 15:37:22.000 071 21183.47 51.25 42859.72 47808.82 2015-03-12 15:37:23.000 071 21183.54 51.23 42859.76 47808.89 2015-03-12 15:37:24.000 071 21183.62 51.22 42859.75 47808.92 2015-03-12 15:37:25.000 071 21183.70 51.26 42859.71 47808.95 2015-03-12 15:37:26.000 071 21183.74 51.31 42859.70 47808.97 2015-03-12 15:37:27.000 071 21183.79 51.30 42859.71 47809.01 2015-03-12 15:37:28.000 071 21183.81 51.28 42859.74 47809.01 2015-03-12 15:37:29.000 071 21183.81 51.31 42859.74 47809.03 2015-03-12 15:37:30.000 071 21183.80 51.31 42859.74 47809.03 2015-03-12 15:37:31.000 071 21183.81 51.32 42859.76 47809.02 2015-03-12 15:37:32.000 071 21183.78 51.32 42859.75 47809.01 2015-03-12 15:37:33.000 071 21183.76 51.30 42859.72 47809.01 2015-03-12 15:37:34.000 071 21183.78 51.27 42859.72 47809.00 2015-03-12 15:37:35.000 071 21183.77 51.26 42859.75 47808.99 2015-03-12 15:37:36.000 071 21183.74 51.24 42859.76 47808.99 2015-03-12 15:37:37.000 071 21183.74 51.23 42859.76 47808.98 2015-03-12 15:37:38.000 071 21183.71 51.20 42859.80 47809.01 2015-03-12 15:37:39.000 071 21183.71 51.17 42859.85 47808.99 2015-03-12 15:37:40.000 071 21183.70 51.12 42859.88 47809.02 2015-03-12 15:37:41.000 071 21183.70 51.12 42859.88 47809.04 2015-03-12 15:37:42.000 071 21183.74 51.15 42859.87 47809.05 2015-03-12 15:37:43.000 071 21183.73 51.16 42859.86 47809.06 2015-03-12 15:37:44.000 071 21183.74 51.11 42859.88 47809.07 2015-03-12 15:37:45.000 071 21183.74 51.11 42859.89 47809.06 2015-03-12 15:37:46.000 071 21183.76 51.10 42859.88 47809.07 2015-03-12 15:37:47.000 071 21183.80 51.07 42859.90 47809.09 2015-03-12 15:37:48.000 071 21183.85 51.05 42859.91 47809.11 2015-03-12 15:37:49.000 071 21183.86 51.04 42859.91 47809.14 2015-03-12 15:37:50.000 071 21183.92 51.03 42859.92 47809.16 2015-03-12 15:37:51.000 071 21183.96 50.99 42859.92 47809.19 2015-03-12 15:37:52.000 071 21184.02 50.93 42859.95 47809.21 2015-03-12 15:37:53.000 071 21184.08 50.93 42859.98 47809.25 2015-03-12 15:37:54.000 071 21184.14 50.95 42860.00 47809.34 2015-03-12 15:37:55.000 071 21184.18 50.94 42859.98 47809.34 2015-03-12 15:37:56.000 071 21184.20 50.95 42859.97 47809.36 2015-03-12 15:37:57.000 071 21184.21 51.00 42859.98 47809.41 2015-03-12 15:37:58.000 071 21184.21 51.03 42860.02 47809.41 2015-03-12 15:37:59.000 071 21184.22 51.06 42860.03 47809.39 2015-03-12 15:38:00.000 071 21184.22 51.06 42860.04 47809.43 2015-03-12 15:38:01.000 071 21184.21 51.07 42860.05 47809.43 2015-03-12 15:38:02.000 071 21184.18 51.09 42860.04 47809.42 2015-03-12 15:38:03.000 071 21184.14 51.12 42860.05 47809.39 2015-03-12 15:38:04.000 071 21184.12 51.12 42860.07 47809.39 2015-03-12 15:38:05.000 071 21184.10 51.13 42860.09 47809.39 2015-03-12 15:38:06.000 071 21184.10 51.14 42860.05 47809.38 2015-03-12 15:38:07.000 071 21184.10 51.16 42860.07 47809.39 2015-03-12 15:38:08.000 071 21184.07 51.16 42860.08 47809.39 2015-03-12 15:38:09.000 071 21184.04 51.17 42860.08 47809.39 2015-03-12 15:38:10.000 071 21184.04 51.26 42860.09 47809.40 2015-03-12 15:38:11.000 071 21184.06 51.32 42860.05 47809.38 2015-03-12 15:38:12.000 071 21184.08 51.37 42860.00 47809.38 2015-03-12 15:38:13.000 071 21184.10 51.38 42860.02 47809.36 2015-03-12 15:38:14.000 071 21184.08 51.39 42860.00 47809.38 2015-03-12 15:38:15.000 071 21184.11 51.42 42860.00 47809.34 2015-03-12 15:38:16.000 071 21184.15 51.40 42860.04 47809.36 2015-03-12 15:38:17.000 071 21184.13 51.39 42860.04 47809.37 2015-03-12 15:38:18.000 071 21184.16 51.38 42860.03 47809.37 2015-03-12 15:38:19.000 071 21184.16 51.38 42860.03 47809.39 2015-03-12 15:38:20.000 071 21184.21 51.35 42860.02 47809.43 2015-03-12 15:38:21.000 071 21184.25 51.36 42860.05 47809.45 2015-03-12 15:38:22.000 071 21184.31 51.37 42860.01 47809.42 2015-03-12 15:38:23.000 071 21184.36 51.37 42860.04 47809.46 2015-03-12 15:38:24.000 071 21184.39 51.37 42860.01 47809.48 2015-03-12 15:38:25.000 071 21184.42 51.33 42859.98 47809.47 2015-03-12 15:38:26.000 071 21184.51 51.32 42860.01 47809.50 2015-03-12 15:38:27.000 071 21184.57 51.28 42859.98 47809.53 2015-03-12 15:38:28.000 071 21184.61 51.27 42859.95 47809.54 2015-03-12 15:38:29.000 071 21184.67 51.25 42859.94 47809.59 2015-03-12 15:38:30.000 071 21184.69 51.25 42859.96 47809.63 2015-03-12 15:38:31.000 071 21184.71 51.22 42859.99 47809.66 2015-03-12 15:38:32.000 071 21184.73 51.17 42859.99 47809.65 2015-03-12 15:38:33.000 071 21184.74 51.16 42860.01 47809.68 2015-03-12 15:38:34.000 071 21184.75 51.17 42859.99 47809.70 2015-03-12 15:38:35.000 071 21184.71 51.22 42860.01 47809.70 2015-03-12 15:38:36.000 071 21184.60 51.32 42859.99 47809.68 2015-03-12 15:38:37.000 071 21184.54 51.38 42859.96 47809.62 2015-03-12 15:38:38.000 071 21184.45 51.45 42859.94 47809.58 2015-03-12 15:38:39.000 071 21184.38 51.50 42859.93 47809.51 2015-03-12 15:38:40.000 071 21184.32 51.53 42859.89 47809.46 2015-03-12 15:38:41.000 071 21184.26 51.51 42859.90 47809.43 2015-03-12 15:38:42.000 071 21184.23 51.54 42859.90 47809.41 2015-03-12 15:38:43.000 071 21184.17 51.58 42859.91 47809.39 2015-03-12 15:38:44.000 071 21184.10 51.58 42859.92 47809.36 2015-03-12 15:38:45.000 071 21184.04 51.59 42859.93 47809.33 2015-03-12 15:38:46.000 071 21183.98 51.59 42859.93 47809.29 2015-03-12 15:38:47.000 071 21183.90 51.60 42859.94 47809.27 2015-03-12 15:38:48.000 071 21183.89 51.65 42859.96 47809.26 2015-03-12 15:38:49.000 071 21183.85 51.64 42859.97 47809.27 2015-03-12 15:38:50.000 071 21183.86 51.62 42859.99 47809.27 2015-03-12 15:38:51.000 071 21183.89 51.62 42860.01 47809.28 2015-03-12 15:38:52.000 071 21183.94 51.65 42860.00 47809.30 2015-03-12 15:38:53.000 071 21183.96 51.66 42859.97 47809.34 2015-03-12 15:38:54.000 071 21183.99 51.66 42859.99 47809.34 2015-03-12 15:38:55.000 071 21184.06 51.72 42859.98 47809.35 2015-03-12 15:38:56.000 071 21184.10 51.75 42859.95 47809.38 2015-03-12 15:38:57.000 071 21184.13 51.74 42859.96 47809.38 2015-03-12 15:38:58.000 071 21184.17 51.75 42859.93 47809.40 2015-03-12 15:38:59.000 071 21184.19 51.82 42859.87 47809.37 2015-03-12 15:39:00.000 071 21184.23 51.88 42859.83 47809.34 2015-03-12 15:39:01.000 071 21184.23 51.91 42859.79 47809.30 2015-03-12 15:39:02.000 071 21184.24 51.91 42859.73 47809.25 2015-03-12 15:39:03.000 071 21184.27 51.91 42859.72 47809.24 2015-03-12 15:39:04.000 071 21184.29 51.92 42859.68 47809.21 2015-03-12 15:39:05.000 071 21184.25 51.96 42859.66 47809.16 2015-03-12 15:39:06.000 071 21184.21 52.01 42859.65 47809.16 2015-03-12 15:39:07.000 071 21184.17 52.06 42859.59 47809.12 2015-03-12 15:39:08.000 071 21184.13 52.12 42859.57 47809.06 2015-03-12 15:39:09.000 071 21184.10 52.17 42859.52 47808.99 2015-03-12 15:39:10.000 071 21184.05 52.24 42859.47 47808.93 2015-03-12 15:39:11.000 071 21184.01 52.31 42859.42 47808.90 2015-03-12 15:39:12.000 071 21183.97 52.34 42859.38 47808.80 2015-03-12 15:39:13.000 071 21183.91 52.36 42859.31 47808.77 2015-03-12 15:39:14.000 071 21183.86 52.36 42859.31 47808.70 2015-03-12 15:39:15.000 071 21183.84 52.25 42859.35 47808.67 2015-03-12 15:39:16.000 071 21183.85 52.19 42859.39 47808.69 2015-03-12 15:39:17.000 071 21183.81 52.15 42859.46 47808.74 2015-03-12 15:39:18.000 071 21183.84 52.18 42859.52 47808.81 2015-03-12 15:39:19.000 071 21183.85 52.25 42859.51 47808.86 2015-03-12 15:39:20.000 071 21183.83 52.35 42859.54 47808.87 2015-03-12 15:39:21.000 071 21183.81 52.40 42859.54 47808.85 2015-03-12 15:39:22.000 071 21183.80 52.42 42859.51 47808.84 2015-03-12 15:39:23.000 071 21183.79 52.46 42859.53 47808.84 2015-03-12 15:39:24.000 071 21183.81 52.52 42859.51 47808.82 2015-03-12 15:39:25.000 071 21183.84 52.58 42859.50 47808.81 2015-03-12 15:39:26.000 071 21183.83 52.55 42859.47 47808.80 2015-03-12 15:39:27.000 071 21183.79 52.54 42859.47 47808.75 2015-03-12 15:39:28.000 071 21183.74 52.53 42859.47 47808.76 2015-03-12 15:39:29.000 071 21183.67 52.53 42859.49 47808.74 2015-03-12 15:39:30.000 071 21183.61 52.52 42859.50 47808.74 2015-03-12 15:39:31.000 071 21183.54 52.54 42859.50 47808.72 2015-03-12 15:39:32.000 071 21183.47 52.54 42859.53 47808.70 2015-03-12 15:39:33.000 071 21183.38 52.58 42859.54 47808.68 2015-03-12 15:39:34.000 071 21183.35 52.61 42859.56 47808.64 2015-03-12 15:39:35.000 071 21183.28 52.60 42859.58 47808.64 2015-03-12 15:39:36.000 071 21183.21 52.66 42859.55 47808.62 2015-03-12 15:39:37.000 071 21183.19 52.65 42859.54 47808.60 2015-03-12 15:39:38.000 071 21183.15 52.67 42859.57 47808.57 2015-03-12 15:39:39.000 071 21183.12 52.68 42859.58 47808.56 2015-03-12 15:39:40.000 071 21183.10 52.70 42859.57 47808.57 2015-03-12 15:39:41.000 071 21183.11 52.72 42859.59 47808.56 2015-03-12 15:39:42.000 071 21183.13 52.72 42859.59 47808.57 2015-03-12 15:39:43.000 071 21183.15 52.72 42859.58 47808.58 2015-03-12 15:39:44.000 071 21183.18 52.71 42859.58 47808.59 2015-03-12 15:39:45.000 071 21183.24 52.67 42859.58 47808.63 2015-03-12 15:39:46.000 071 21183.31 52.62 42859.58 47808.62 2015-03-12 15:39:47.000 071 21183.39 52.56 42859.61 47808.68 2015-03-12 15:39:48.000 071 21183.44 52.51 42859.62 47808.73 2015-03-12 15:39:49.000 071 21183.51 52.48 42859.61 47808.77 2015-03-12 15:39:50.000 071 21183.59 52.47 42859.60 47808.78 2015-03-12 15:39:51.000 071 21183.68 52.43 42859.61 47808.80 2015-03-12 15:39:52.000 071 21183.72 52.35 42859.62 47808.86 2015-03-12 15:39:53.000 071 21183.72 52.25 42859.64 47808.89 2015-03-12 15:39:54.000 071 21183.72 52.17 42859.69 47808.90 2015-03-12 15:39:55.000 071 21183.72 52.11 42859.75 47808.92 2015-03-12 15:39:56.000 071 21183.71 52.09 42859.75 47808.96 2015-03-12 15:39:57.000 071 21183.69 52.05 42859.79 47808.99 2015-03-12 15:39:58.000 071 21183.67 52.05 42859.76 47809.01 2015-03-12 15:39:59.000 071 21183.63 52.07 42859.75 47808.99 2015-03-12 15:40:00.000 071 21183.62 52.03 42859.76 47808.98 2015-03-12 15:40:01.000 071 21183.60 52.02 42859.79 47808.95 2015-03-12 15:40:02.000 071 21183.61 52.00 42859.79 47808.96 2015-03-12 15:40:03.000 071 21183.61 51.97 42859.80 47808.95 2015-03-12 15:40:04.000 071 21183.63 51.94 42859.82 47808.96 2015-03-12 15:40:05.000 071 21183.66 51.93 42859.86 47809.02 2015-03-12 15:40:06.000 071 21183.67 51.89 42859.87 47809.06 2015-03-12 15:40:07.000 071 21183.72 51.86 42859.89 47809.06 2015-03-12 15:40:08.000 071 21183.76 51.89 42859.87 47809.12 2015-03-12 15:40:09.000 071 21183.77 51.93 42859.91 47809.14 2015-03-12 15:40:10.000 071 21183.82 51.96 42859.89 47809.14 2015-03-12 15:40:11.000 071 21183.84 51.99 42859.92 47809.17 2015-03-12 15:40:12.000 071 21183.91 52.03 42859.85 47809.19 2015-03-12 15:40:13.000 071 21183.96 52.07 42859.86 47809.19 2015-03-12 15:40:14.000 071 21184.00 52.11 42859.87 47809.18 2015-03-12 15:40:15.000 071 21184.04 52.13 42859.85 47809.19 2015-03-12 15:40:16.000 071 21184.05 52.16 42859.84 47809.21 2015-03-12 15:40:17.000 071 21184.12 52.18 42859.81 47809.22 2015-03-12 15:40:18.000 071 21184.19 52.17 42859.83 47809.21 2015-03-12 15:40:19.000 071 21184.22 52.15 42859.85 47809.26 2015-03-12 15:40:20.000 071 21184.29 52.11 42859.85 47809.29 2015-03-12 15:40:21.000 071 21184.34 52.10 42859.87 47809.33 2015-03-12 15:40:22.000 071 21184.33 52.12 42859.91 47809.34 2015-03-12 15:40:23.000 071 21184.31 52.11 42859.92 47809.37 2015-03-12 15:40:24.000 071 21184.32 52.11 42859.90 47809.37 2015-03-12 15:40:25.000 071 21184.34 52.09 42859.90 47809.39 2015-03-12 15:40:26.000 071 21184.33 52.10 42859.91 47809.38 2015-03-12 15:40:27.000 071 21184.29 52.10 42859.91 47809.37 2015-03-12 15:40:28.000 071 21184.28 52.08 42859.92 47809.37 2015-03-12 15:40:29.000 071 21184.28 52.08 42859.94 47809.40 2015-03-12 15:40:30.000 071 21184.26 52.08 42859.97 47809.39 2015-03-12 15:40:31.000 071 21184.25 52.07 42860.02 47809.41 2015-03-12 15:40:32.000 071 21184.25 52.05 42860.03 47809.44 2015-03-12 15:40:33.000 071 21184.29 52.02 42860.01 47809.45 2015-03-12 15:40:34.000 071 21184.30 52.02 42860.01 47809.44 2015-03-12 15:40:35.000 071 21184.32 52.02 42860.04 47809.50 2015-03-12 15:40:36.000 071 21184.34 52.00 42860.04 47809.48 2015-03-12 15:40:37.000 071 21184.37 51.96 42860.04 47809.52 2015-03-12 15:40:38.000 071 21184.40 51.92 42860.06 47809.55 2015-03-12 15:40:39.000 071 21184.42 51.95 42860.08 47809.58 2015-03-12 15:40:40.000 071 21184.45 51.99 42860.09 47809.59 2015-03-12 15:40:41.000 071 21184.48 52.04 42860.08 47809.64 2015-03-12 15:40:42.000 071 21184.48 52.08 42860.08 47809.63 2015-03-12 15:40:43.000 071 21184.46 52.12 42860.04 47809.61 2015-03-12 15:40:44.000 071 21184.48 52.14 42860.01 47809.61 2015-03-12 15:40:45.000 071 21184.46 52.15 42859.97 47809.54 2015-03-12 15:40:46.000 071 21184.38 52.18 42859.97 47809.54 2015-03-12 15:40:47.000 071 21184.33 52.18 42859.97 47809.50 2015-03-12 15:40:48.000 071 21184.28 52.18 42859.99 47809.46 2015-03-12 15:40:49.000 071 21184.25 52.17 42860.03 47809.49 2015-03-12 15:40:50.000 071 21184.21 52.14 42860.02 47809.44 2015-03-12 15:40:51.000 071 21184.17 52.07 42860.05 47809.44 2015-03-12 15:40:52.000 071 21184.12 52.02 42860.08 47809.45 2015-03-12 15:40:53.000 071 21184.08 52.00 42860.15 47809.44 2015-03-12 15:40:54.000 071 21184.05 51.96 42860.19 47809.45 2015-03-12 15:40:55.000 071 21184.03 51.94 42860.18 47809.48 2015-03-12 15:40:56.000 071 21184.00 51.92 42860.23 47809.51 2015-03-12 15:40:57.000 071 21184.03 51.93 42860.22 47809.51 2015-03-12 15:40:58.000 071 21184.07 51.93 42860.24 47809.52 2015-03-12 15:40:59.000 071 21184.14 51.92 42860.24 47809.58 2015-03-12 15:41:00.000 071 21184.19 51.91 42860.24 47809.57 2015-03-12 15:41:01.000 071 21184.25 51.93 42860.23 47809.61 2015-03-12 15:41:02.000 071 21184.32 51.92 42860.20 47809.62 2015-03-12 15:41:03.000 071 21184.44 51.89 42860.20 47809.63 2015-03-12 15:41:04.000 071 21184.54 51.83 42860.20 47809.70 2015-03-12 15:41:05.000 071 21184.66 51.78 42860.19 47809.76 2015-03-12 15:41:06.000 071 21184.82 51.75 42860.22 47809.80 2015-03-12 15:41:07.000 071 21184.93 51.75 42860.24 47809.87 2015-03-12 15:41:08.000 071 21185.04 51.75 42860.23 47809.95 2015-03-12 15:41:09.000 071 21185.14 51.75 42860.21 47810.00 2015-03-12 15:41:10.000 071 21185.19 51.74 42860.22 47810.03 2015-03-12 15:41:11.000 071 21185.26 51.70 42860.24 47810.08 2015-03-12 15:41:12.000 071 21185.29 51.65 42860.29 47810.12 2015-03-12 15:41:13.000 071 21185.30 51.60 42860.32 47810.17 2015-03-12 15:41:14.000 071 21185.26 51.57 42860.33 47810.18 2015-03-12 15:41:15.000 071 21185.20 51.53 42860.39 47810.21 2015-03-12 15:41:16.000 071 21185.15 51.55 42860.41 47810.21 2015-03-12 15:41:17.000 071 21185.13 51.58 42860.46 47810.25 2015-03-12 15:41:18.000 071 21185.07 51.64 42860.42 47810.22 2015-03-12 15:41:19.000 071 21184.99 51.68 42860.42 47810.17 2015-03-12 15:41:20.000 071 21184.93 51.69 42860.40 47810.14 2015-03-12 15:41:21.000 071 21184.82 51.72 42860.37 47810.09 2015-03-12 15:41:22.000 071 21184.72 51.74 42860.37 47810.03 2015-03-12 15:41:23.000 071 21184.64 51.79 42860.33 47809.97 2015-03-12 15:41:24.000 071 21184.55 51.81 42860.36 47809.90 2015-03-12 15:41:25.000 071 21184.45 51.81 42860.33 47809.89 2015-03-12 15:41:26.000 071 21184.42 51.78 42860.35 47809.85 2015-03-12 15:41:27.000 071 21184.39 51.77 42860.36 47809.82 2015-03-12 15:41:28.000 071 21184.38 51.79 42860.38 47809.83 2015-03-12 15:41:29.000 071 21184.40 51.81 42860.37 47809.83 2015-03-12 15:41:30.000 071 21184.44 51.75 42860.37 47809.83 2015-03-12 15:41:31.000 071 21184.45 51.70 42860.37 47809.85 2015-03-12 15:41:32.000 071 21184.50 51.69 42860.43 47809.85 2015-03-12 15:41:33.000 071 21184.57 51.67 42860.45 47809.91 2015-03-12 15:41:34.000 071 21184.67 51.70 42860.45 47809.96 2015-03-12 15:41:35.000 071 21184.78 51.68 42860.40 47810.02 2015-03-12 15:41:36.000 071 21184.83 51.67 42860.41 47810.03 2015-03-12 15:41:37.000 071 21184.89 51.63 42860.42 47810.06 2015-03-12 15:41:38.000 071 21184.94 51.63 42860.42 47810.09 2015-03-12 15:41:39.000 071 21184.99 51.62 42860.40 47810.12 2015-03-12 15:41:40.000 071 21185.04 51.57 42860.39 47810.12 2015-03-12 15:41:41.000 071 21185.05 51.53 42860.41 47810.17 2015-03-12 15:41:42.000 071 21185.01 51.50 42860.45 47810.18 2015-03-12 15:41:43.000 071 21185.07 51.49 42860.44 47810.18 2015-03-12 15:41:44.000 071 21185.07 51.52 42860.41 47810.20 2015-03-12 15:41:45.000 071 21185.14 51.55 42860.40 47810.20 2015-03-12 15:41:46.000 071 21185.19 51.57 42860.38 47810.21 2015-03-12 15:41:47.000 071 21185.21 51.60 42860.38 47810.20 2015-03-12 15:41:48.000 071 21185.20 51.63 42860.37 47810.20 2015-03-12 15:41:49.000 071 21185.17 51.64 42860.32 47810.18 2015-03-12 15:41:50.000 071 21185.16 51.65 42860.30 47810.15 2015-03-12 15:41:51.000 071 21185.12 51.69 42860.33 47810.13 2015-03-12 15:41:52.000 071 21185.06 51.71 42860.28 47810.09 2015-03-12 15:41:53.000 071 21184.96 51.75 42860.27 47810.04 2015-03-12 15:41:54.000 071 21184.87 51.79 42860.28 47810.01 2015-03-12 15:41:55.000 071 21184.74 51.84 42860.26 47809.94 2015-03-12 15:41:56.000 071 21184.60 51.88 42860.26 47809.87 2015-03-12 15:41:57.000 071 21184.51 51.85 42860.25 47809.82 2015-03-12 15:41:58.000 071 21184.40 51.85 42860.25 47809.75 2015-03-12 15:41:59.000 071 21184.35 51.84 42860.22 47809.72 2015-03-12 15:42:00.000 071 21184.29 51.84 42860.18 47809.68 2015-03-12 15:42:01.000 071 21184.28 51.77 42860.21 47809.66 2015-03-12 15:42:02.000 071 21184.30 51.74 42860.21 47809.64 2015-03-12 15:42:03.000 071 21184.36 51.72 42860.19 47809.66 2015-03-12 15:42:04.000 071 21184.41 51.70 42860.22 47809.69 2015-03-12 15:42:05.000 071 21184.51 51.71 42860.23 47809.73 2015-03-12 15:42:06.000 071 21184.61 51.74 42860.22 47809.75 2015-03-12 15:42:07.000 071 21184.67 51.77 42860.18 47809.78 2015-03-12 15:42:08.000 071 21184.74 51.87 42860.11 47809.81 2015-03-12 15:42:09.000 071 21184.80 51.99 42860.09 47809.81 2015-03-12 15:42:10.000 071 21184.87 52.08 42860.07 47809.81 2015-03-12 15:42:11.000 071 21184.92 52.10 42860.04 47809.78 2015-03-12 15:42:12.000 071 21184.96 52.13 42860.02 47809.78 2015-03-12 15:42:13.000 071 21184.99 52.17 42860.03 47809.79 2015-03-12 15:42:14.000 071 21185.02 52.18 42860.03 47809.80 2015-03-12 15:42:15.000 071 21185.03 52.19 42860.07 47809.81 2015-03-12 15:42:16.000 071 21185.02 52.22 42860.08 47809.85 2015-03-12 15:42:17.000 071 21185.03 52.32 42860.03 47809.82 2015-03-12 15:42:18.000 071 21185.03 52.35 42859.98 47809.80 2015-03-12 15:42:19.000 071 21184.98 52.36 42859.93 47809.75 2015-03-12 15:42:20.000 071 21184.97 52.40 42859.90 47809.73 2015-03-12 15:42:21.000 071 21184.98 52.43 42859.88 47809.70 2015-03-12 15:42:22.000 071 21185.01 52.42 42859.85 47809.68 2015-03-12 15:42:23.000 071 21184.98 52.37 42859.89 47809.67 2015-03-12 15:42:24.000 071 21184.97 52.30 42859.89 47809.69 2015-03-12 15:42:25.000 071 21184.94 52.26 42859.96 47809.71 2015-03-12 15:42:26.000 071 21184.88 52.27 42860.05 47809.76 2015-03-12 15:42:27.000 071 21184.82 52.28 42860.11 47809.77 2015-03-12 15:42:28.000 071 21184.74 52.32 42860.10 47809.78 2015-03-12 15:42:29.000 071 21184.65 52.37 42860.12 47809.77 2015-03-12 15:42:30.000 071 21184.56 52.42 42860.15 47809.74 2015-03-12 15:42:31.000 071 21184.49 52.46 42860.11 47809.68 2015-03-12 15:42:32.000 071 21184.43 52.50 42860.12 47809.64 2015-03-12 15:42:33.000 071 21184.39 52.53 42860.10 47809.61 2015-03-12 15:42:34.000 071 21184.37 52.53 42860.10 47809.59 2015-03-12 15:42:35.000 071 21184.38 52.55 42860.08 47809.55 2015-03-12 15:42:36.000 071 21184.42 52.59 42860.07 47809.58 2015-03-12 15:42:37.000 071 21184.44 52.62 42860.03 47809.55 2015-03-12 15:42:38.000 071 21184.49 52.61 42860.00 47809.57 2015-03-12 15:42:39.000 071 21184.53 52.60 42860.01 47809.55 2015-03-12 15:42:40.000 071 21184.57 52.64 42860.00 47809.57 2015-03-12 15:42:41.000 071 21184.61 52.67 42859.94 47809.56 2015-03-12 15:42:42.000 071 21184.64 52.73 42859.92 47809.58 2015-03-12 15:42:43.000 071 21184.64 52.77 42859.90 47809.55 2015-03-12 15:42:44.000 071 21184.66 52.82 42859.93 47809.55 2015-03-12 15:42:45.000 071 21184.63 52.90 42859.95 47809.57 2015-03-12 15:42:46.000 071 21184.61 53.01 42859.94 47809.55 2015-03-12 15:42:47.000 071 21184.56 53.08 42859.89 47809.52 2015-03-12 15:42:48.000 071 21184.48 53.12 42859.87 47809.48 2015-03-12 15:42:49.000 071 21184.37 53.12 42859.91 47809.42 2015-03-12 15:42:50.000 071 21184.29 53.12 42859.90 47809.39 2015-03-12 15:42:51.000 071 21184.26 53.15 42859.94 47809.37 2015-03-12 15:42:52.000 071 21184.18 53.15 42859.95 47809.35 2015-03-12 15:42:53.000 071 21184.11 53.15 42859.97 47809.34 2015-03-12 15:42:54.000 071 21184.05 53.12 42859.96 47809.30 2015-03-12 15:42:55.000 071 21184.01 53.10 42859.98 47809.27 2015-03-12 15:42:56.000 071 21183.99 53.09 42859.96 47809.27 2015-03-12 15:42:57.000 071 21183.93 53.06 42859.96 47809.26 2015-03-12 15:42:58.000 071 21183.96 53.04 42859.98 47809.25 2015-03-12 15:42:59.000 071 21183.97 53.02 42859.99 47809.25 2015-03-12 15:43:00.000 071 21183.99 52.99 42859.99 47809.28 2015-03-12 15:43:01.000 071 21184.02 52.98 42860.01 47809.27 2015-03-12 15:43:02.000 071 21184.06 52.99 42860.03 47809.34 2015-03-12 15:43:03.000 071 21184.11 53.03 42860.04 47809.34 2015-03-12 15:43:04.000 071 21184.16 53.04 42860.03 47809.38 2015-03-12 15:43:05.000 071 21184.17 53.05 42860.02 47809.39 2015-03-12 15:43:06.000 071 21184.22 53.01 42860.03 47809.40 2015-03-12 15:43:07.000 071 21184.26 52.99 42860.03 47809.44 2015-03-12 15:43:08.000 071 21184.30 53.02 42860.06 47809.48 2015-03-12 15:43:09.000 071 21184.36 53.01 42860.09 47809.51 2015-03-12 15:43:10.000 071 21184.40 53.01 42860.08 47809.57 2015-03-12 15:43:11.000 071 21184.40 52.97 42860.10 47809.56 2015-03-12 15:43:12.000 071 21184.35 52.95 42860.14 47809.61 2015-03-12 15:43:13.000 071 21184.33 52.92 42860.22 47809.66 2015-03-12 15:43:14.000 071 21184.30 52.89 42860.25 47809.65 2015-03-12 15:43:15.000 071 21184.23 52.91 42860.29 47809.68 2015-03-12 15:43:16.000 071 21184.17 52.91 42860.34 47809.69 2015-03-12 15:43:17.000 071 21184.09 52.94 42860.38 47809.70 2015-03-12 15:43:18.000 071 21184.01 52.95 42860.42 47809.70 2015-03-12 15:43:19.000 071 21183.94 52.96 42860.50 47809.72 2015-03-12 15:43:20.000 071 21183.89 52.98 42860.49 47809.70 2015-03-12 15:43:21.000 071 21183.79 53.05 42860.50 47809.70 2015-03-12 15:43:22.000 071 21183.71 53.04 42860.50 47809.65 2015-03-12 15:43:23.000 071 21183.70 53.05 42860.51 47809.63 2015-03-12 15:43:24.000 071 21183.71 53.07 42860.50 47809.64 2015-03-12 15:43:25.000 071 21183.72 53.11 42860.48 47809.63 2015-03-12 15:43:26.000 071 21183.73 53.09 42860.45 47809.58 2015-03-12 15:43:27.000 071 21183.74 53.08 42860.42 47809.60 2015-03-12 15:43:28.000 071 21183.79 53.08 42860.40 47809.58 2015-03-12 15:43:29.000 071 21183.85 53.10 42860.39 47809.61 2015-03-12 15:43:30.000 071 21183.94 53.08 42860.36 47809.61 2015-03-12 15:43:31.000 071 21184.01 53.07 42860.35 47809.65 2015-03-12 15:43:32.000 071 21184.09 53.06 42860.34 47809.65 2015-03-12 15:43:33.000 071 21184.22 53.03 42860.33 47809.69 2015-03-12 15:43:34.000 071 21184.32 53.03 42860.31 47809.74 2015-03-12 15:43:35.000 071 21184.40 53.02 42860.35 47809.77 2015-03-12 15:43:36.000 071 21184.51 52.98 42860.37 47809.81 2015-03-12 15:43:37.000 071 21184.53 52.97 42860.39 47809.85 2015-03-12 15:43:38.000 071 21184.57 52.95 42860.40 47809.89 2015-03-12 15:43:39.000 071 21184.58 52.94 42860.39 47809.90 2015-03-12 15:43:40.000 071 21184.56 52.92 42860.37 47809.96 2015-03-12 15:43:41.000 071 21184.58 52.90 42860.40 47809.96 2015-03-12 15:43:42.000 071 21184.60 52.90 42860.41 47809.95 2015-03-12 15:43:43.000 071 21184.54 52.88 42860.43 47809.97 2015-03-12 15:43:44.000 071 21184.51 52.87 42860.47 47809.97 2015-03-12 15:43:45.000 071 21184.45 52.85 42860.48 47809.97 2015-03-12 15:43:46.000 071 21184.39 52.80 42860.54 47809.97 2015-03-12 15:43:47.000 071 21184.32 52.77 42860.59 47809.99 2015-03-12 15:43:48.000 071 21184.28 52.81 42860.63 47810.01 2015-03-12 15:43:49.000 071 21184.26 52.81 42860.62 47810.00 2015-03-12 15:43:50.000 071 21184.21 52.87 42860.62 47809.99 2015-03-12 15:43:51.000 071 21184.19 52.91 42860.61 47810.01 2015-03-12 15:43:52.000 071 21184.17 52.92 42860.59 47809.97 2015-03-12 15:43:53.000 071 21184.20 52.89 42860.60 47809.97 2015-03-12 15:43:54.000 071 21184.20 52.87 42860.61 47809.96 2015-03-12 15:43:55.000 071 21184.21 52.88 42860.63 47809.98 2015-03-12 15:43:56.000 071 21184.25 52.88 42860.66 47809.99 2015-03-12 15:43:57.000 071 21184.25 52.88 42860.66 47810.01 2015-03-12 15:43:58.000 071 21184.30 52.86 42860.68 47810.04 2015-03-12 15:43:59.000 071 21184.34 52.86 42860.69 47810.06 2015-03-12 15:44:00.000 071 21184.41 52.86 42860.70 47810.09 2015-03-12 15:44:01.000 071 21184.48 52.87 42860.69 47810.13 2015-03-12 15:44:02.000 071 21184.51 52.85 42860.70 47810.18 2015-03-12 15:44:03.000 071 21184.58 52.82 42860.72 47810.20 2015-03-12 15:44:04.000 071 21184.60 52.78 42860.74 47810.24 2015-03-12 15:44:05.000 071 21184.65 52.77 42860.77 47810.26 2015-03-12 15:44:06.000 071 21184.64 52.74 42860.79 47810.31 2015-03-12 15:44:07.000 071 21184.62 52.76 42860.77 47810.30 2015-03-12 15:44:08.000 071 21184.65 52.77 42860.73 47810.32 2015-03-12 15:44:09.000 071 21184.62 52.73 42860.77 47810.34 2015-03-12 15:44:10.000 071 21184.58 52.71 42860.81 47810.31 2015-03-12 15:44:11.000 071 21184.56 52.69 42860.84 47810.30 2015-03-12 15:44:12.000 071 21184.54 52.69 42860.83 47810.34 2015-03-12 15:44:13.000 071 21184.49 52.66 42860.84 47810.35 2015-03-12 15:44:14.000 071 21184.43 52.64 42860.85 47810.32 2015-03-12 15:44:15.000 071 21184.34 52.66 42860.89 47810.32 2015-03-12 15:44:16.000 071 21184.22 52.65 42860.91 47810.30 2015-03-12 15:44:17.000 071 21184.11 52.65 42860.94 47810.29 2015-03-12 15:44:18.000 071 21184.06 52.71 42860.97 47810.25 2015-03-12 15:44:19.000 071 21184.01 52.81 42860.98 47810.26 2015-03-12 15:44:20.000 071 21183.93 52.89 42861.01 47810.24 2015-03-12 15:44:21.000 071 21183.84 52.97 42860.97 47810.18 2015-03-12 15:44:22.000 071 21183.74 53.10 42860.90 47810.13 2015-03-12 15:44:23.000 071 21183.64 53.21 42860.84 47810.06 2015-03-12 15:44:24.000 071 21183.55 53.31 42860.80 47809.94 2015-03-12 15:44:25.000 071 21183.51 53.37 42860.75 47809.89 2015-03-12 15:44:26.000 071 21183.47 53.45 42860.71 47809.83 2015-03-12 15:44:27.000 071 21183.48 53.46 42860.71 47809.77 2015-03-12 15:44:28.000 071 21183.45 53.52 42860.69 47809.79 2015-03-12 15:44:29.000 071 21183.38 53.57 42860.66 47809.74 2015-03-12 15:44:30.000 071 21183.32 53.55 42860.69 47809.70 2015-03-12 15:44:31.000 071 21183.29 53.58 42860.70 47809.67 2015-03-12 15:44:32.000 071 21183.29 53.63 42860.70 47809.66 2015-03-12 15:44:33.000 071 21183.31 53.66 42860.70 47809.66 2015-03-12 15:44:34.000 071 21183.34 53.63 42860.68 47809.67 2015-03-12 15:44:35.000 071 21183.38 53.59 42860.68 47809.66 2015-03-12 15:44:36.000 071 21183.41 53.57 42860.66 47809.66 2015-03-12 15:44:37.000 071 21183.46 53.59 42860.66 47809.72 2015-03-12 15:44:38.000 071 21183.54 53.58 42860.70 47809.73 2015-03-12 15:44:39.000 071 21183.61 53.58 42860.70 47809.74 2015-03-12 15:44:40.000 071 21183.66 53.56 42860.68 47809.78 2015-03-12 15:44:41.000 071 21183.71 53.56 42860.66 47809.82 2015-03-12 15:44:42.000 071 21183.75 53.59 42860.69 47809.83 2015-03-12 15:44:43.000 071 21183.76 53.62 42860.69 47809.87 2015-03-12 15:44:44.000 071 21183.78 53.65 42860.69 47809.86 2015-03-12 15:44:45.000 071 21183.75 53.66 42860.67 47809.88 2015-03-12 15:44:46.000 071 21183.73 53.67 42860.70 47809.86 2015-03-12 15:44:47.000 071 21183.76 53.72 42860.66 47809.86 2015-03-12 15:44:48.000 071 21183.76 53.78 42860.67 47809.88 2015-03-12 15:44:49.000 071 21183.73 53.81 42860.66 47809.87 2015-03-12 15:44:50.000 071 21183.70 53.81 42860.64 47809.82 2015-03-12 15:44:51.000 071 21183.69 53.81 42860.65 47809.86 2015-03-12 15:44:52.000 071 21183.62 53.81 42860.64 47809.82 2015-03-12 15:44:53.000 071 21183.60 53.85 42860.60 47809.77 2015-03-12 15:44:54.000 071 21183.58 53.90 42860.63 47809.75 2015-03-12 15:44:55.000 071 21183.56 53.94 42860.63 47809.76 2015-03-12 15:44:56.000 071 21183.59 53.95 42860.63 47809.74 2015-03-12 15:44:57.000 071 21183.57 53.95 42860.62 47809.75 2015-03-12 15:44:58.000 071 21183.56 54.01 42860.61 47809.72 2015-03-12 15:44:59.000 071 21183.53 54.08 42860.58 47809.72 2015-03-12 15:45:00.000 071 21183.52 54.16 42860.55 47809.67 2015-03-12 15:45:01.000 071 21183.50 54.24 42860.52 47809.62 2015-03-12 15:45:02.000 071 21183.46 54.29 42860.50 47809.60 2015-03-12 15:45:03.000 071 21183.39 54.34 42860.43 47809.54 2015-03-12 15:45:04.000 071 21183.30 54.40 42860.42 47809.48 2015-03-12 15:45:05.000 071 21183.25 54.43 42860.44 47809.42 2015-03-12 15:45:06.000 071 21183.14 54.44 42860.42 47809.39 2015-03-12 15:45:07.000 071 21183.07 54.48 42860.40 47809.33 2015-03-12 15:45:08.000 071 21183.02 54.52 42860.40 47809.31 2015-03-12 15:45:09.000 071 21182.93 54.58 42860.35 47809.27 2015-03-12 15:45:10.000 071 21182.84 54.64 42860.34 47809.19 2015-03-12 15:45:11.000 071 21182.75 54.73 42860.31 47809.13 2015-03-12 15:45:12.000 071 21182.70 54.78 42860.27 47809.07 2015-03-12 15:45:13.000 071 21182.66 54.77 42860.25 47809.01 2015-03-12 15:45:14.000 071 21182.63 54.77 42860.24 47808.96 2015-03-12 15:45:15.000 071 21182.61 54.78 42860.26 47808.96 2015-03-12 15:45:16.000 071 21182.62 54.81 42860.28 47808.99 2015-03-12 15:45:17.000 071 21182.62 54.85 42860.28 47808.97 2015-03-12 15:45:18.000 071 21182.60 54.86 42860.28 47809.01 2015-03-12 15:45:19.000 071 21182.62 54.90 42860.29 47808.99 2015-03-12 15:45:20.000 071 21182.60 54.94 42860.31 47808.98 2015-03-12 15:45:21.000 071 21182.59 54.96 42860.29 47808.99 2015-03-12 15:45:22.000 071 21182.59 55.06 42860.25 47808.99 2015-03-12 15:45:23.000 071 21182.54 55.12 42860.27 47808.98 2015-03-12 15:45:24.000 071 21182.51 55.16 42860.29 47808.98 2015-03-12 15:45:25.000 071 21182.53 55.19 42860.28 47808.96 2015-03-12 15:45:26.000 071 21182.55 55.16 42860.26 47808.94 2015-03-12 15:45:27.000 071 21182.55 55.14 42860.26 47808.94 2015-03-12 15:45:28.000 071 21182.56 55.14 42860.24 47808.97 2015-03-12 15:45:29.000 071 21182.56 55.15 42860.26 47808.97 2015-03-12 15:45:30.000 071 21182.53 55.15 42860.33 47808.95 2015-03-12 15:45:31.000 071 21182.51 55.12 42860.33 47808.97 2015-03-12 15:45:32.000 071 21182.55 55.08 42860.33 47808.99 2015-03-12 15:45:33.000 071 21182.51 55.09 42860.37 47809.04 2015-03-12 15:45:34.000 071 21182.52 55.12 42860.40 47809.03 2015-03-12 15:45:35.000 071 21182.52 55.15 42860.42 47809.04 2015-03-12 15:45:36.000 071 21182.47 55.17 42860.43 47809.02 2015-03-12 15:45:37.000 071 21182.42 55.17 42860.45 47809.03 2015-03-12 15:45:38.000 071 21182.35 55.19 42860.49 47809.01 2015-03-12 15:45:39.000 071 21182.29 55.17 42860.49 47809.00 2015-03-12 15:45:40.000 071 21182.26 55.13 42860.44 47809.00 2015-03-12 15:45:41.000 071 21182.24 55.14 42860.44 47808.97 2015-03-12 15:45:42.000 071 21182.22 55.14 42860.46 47808.97 2015-03-12 15:45:43.000 071 21182.20 55.18 42860.43 47808.95 2015-03-12 15:45:44.000 071 21182.14 55.21 42860.44 47808.95 2015-03-12 15:45:45.000 071 21182.13 55.24 42860.44 47808.93 2015-03-12 15:45:46.000 071 21182.12 55.22 42860.39 47808.91 2015-03-12 15:45:47.000 071 21182.09 55.18 42860.40 47808.88 2015-03-12 15:45:48.000 071 21182.08 55.20 42860.39 47808.86 2015-03-12 15:45:49.000 071 21182.10 55.26 42860.45 47808.85 2015-03-12 15:45:50.000 071 21182.09 55.29 42860.38 47808.88 2015-03-12 15:45:51.000 071 21182.08 55.31 42860.37 47808.89 2015-03-12 15:45:52.000 071 21182.05 55.36 42860.39 47808.85 2015-03-12 15:45:53.000 071 21182.01 55.37 42860.38 47808.84 2015-03-12 15:45:54.000 071 21182.02 55.41 42860.43 47808.83 2015-03-12 15:45:55.000 071 21182.02 55.46 42860.43 47808.85 2015-03-12 15:45:56.000 071 21182.01 55.49 42860.44 47808.86 2015-03-12 15:45:57.000 071 21181.97 55.49 42860.42 47808.83 2015-03-12 15:45:58.000 071 21181.94 55.49 42860.40 47808.83 2015-03-12 15:45:59.000 071 21181.95 55.47 42860.43 47808.82 2015-03-12 15:46:00.000 071 21181.97 55.43 42860.42 47808.80 2015-03-12 15:46:01.000 071 21182.00 55.39 42860.43 47808.83 2015-03-12 15:46:02.000 071 21182.03 55.38 42860.42 47808.86 2015-03-12 15:46:03.000 071 21182.08 55.34 42860.42 47808.83 2015-03-12 15:46:04.000 071 21182.13 55.31 42860.46 47808.91 2015-03-12 15:46:05.000 071 21182.19 55.30 42860.45 47808.92 2015-03-12 15:46:06.000 071 21182.27 55.30 42860.43 47808.96 2015-03-12 15:46:07.000 071 21182.37 55.32 42860.43 47808.99 2015-03-12 15:46:08.000 071 21182.44 55.34 42860.41 47809.04 2015-03-12 15:46:09.000 071 21182.52 55.37 42860.38 47809.04 2015-03-12 15:46:10.000 071 21182.61 55.39 42860.36 47809.04 2015-03-12 15:46:11.000 071 21182.67 55.39 42860.35 47809.07 2015-03-12 15:46:12.000 071 21182.72 55.39 42860.34 47809.09 2015-03-12 15:46:13.000 071 21182.72 55.38 42860.35 47809.10 2015-03-12 15:46:14.000 071 21182.68 55.35 42860.39 47809.12 2015-03-12 15:46:15.000 071 21182.65 55.37 42860.41 47809.14 2015-03-12 15:46:16.000 071 21182.61 55.38 42860.47 47809.16 2015-03-12 15:46:17.000 071 21182.55 55.42 42860.49 47809.16 2015-03-12 15:46:18.000 071 21182.45 55.50 42860.49 47809.14 2015-03-12 15:46:19.000 071 21182.34 55.58 42860.50 47809.11 2015-03-12 15:46:20.000 071 21182.26 55.64 42860.49 47809.05 2015-03-12 15:46:21.000 071 21182.24 55.66 42860.42 47809.01 2015-03-12 15:46:22.000 071 21182.12 55.67 42860.42 47808.98 2015-03-12 15:46:23.000 071 21181.99 55.67 42860.45 47808.90 2015-03-12 15:46:24.000 071 21181.88 55.66 42860.47 47808.88 2015-03-12 15:46:25.000 071 21181.80 55.66 42860.48 47808.85 2015-03-12 15:46:26.000 071 21181.78 55.66 42860.48 47808.84 2015-03-12 15:46:27.000 071 21181.76 55.63 42860.52 47808.83 2015-03-12 15:46:28.000 071 21181.74 55.63 42860.53 47808.81 2015-03-12 15:46:29.000 071 21181.74 55.68 42860.55 47808.86 2015-03-12 15:46:30.000 071 21181.79 55.71 42860.55 47808.84 2015-03-12 15:46:31.000 071 21181.78 55.77 42860.55 47808.88 2015-03-12 15:46:32.000 071 21181.81 55.78 42860.60 47808.89 2015-03-12 15:46:33.000 071 21181.80 55.81 42860.58 47808.89 2015-03-12 15:46:34.000 071 21181.78 55.87 42860.59 47808.87 2015-03-12 15:46:35.000 071 21181.80 55.92 42860.57 47808.85 2015-03-12 15:46:36.000 071 21181.83 55.99 42860.55 47808.84 2015-03-12 15:46:37.000 071 21181.81 56.04 42860.47 47808.82 2015-03-12 15:46:38.000 071 21181.74 56.04 42860.43 47808.77 2015-03-12 15:46:39.000 071 21181.75 56.03 42860.41 47808.75 2015-03-12 15:46:40.000 071 21181.73 55.97 42860.40 47808.74 2015-03-12 15:46:41.000 071 21181.72 55.90 42860.43 47808.72 2015-03-12 15:46:42.000 071 21181.69 55.81 42860.47 47808.77 2015-03-12 15:46:43.000 071 21181.69 55.75 42860.47 47808.75 2015-03-12 15:46:44.000 071 21181.69 55.68 42860.53 47808.76 2015-03-12 15:46:45.000 071 21181.70 55.66 42860.53 47808.79 2015-03-12 15:46:46.000 071 21181.69 55.65 42860.53 47808.81 2015-03-12 15:46:47.000 071 21181.62 55.66 42860.57 47808.82 2015-03-12 15:46:48.000 071 21181.63 55.67 42860.54 47808.81 2015-03-12 15:46:49.000 071 21181.61 55.70 42860.53 47808.80 2015-03-12 15:46:50.000 071 21181.58 55.76 42860.52 47808.76 2015-03-12 15:46:51.000 071 21181.54 55.76 42860.50 47808.75 2015-03-12 15:46:52.000 071 21181.49 55.76 42860.49 47808.72 2015-03-12 15:46:53.000 071 21181.42 55.78 42860.43 47808.67 2015-03-12 15:46:54.000 071 21181.33 55.80 42860.39 47808.59 2015-03-12 15:46:55.000 071 21181.23 55.81 42860.38 47808.53 2015-03-12 15:46:56.000 071 21181.19 55.86 42860.36 47808.48 2015-03-12 15:46:57.000 071 21181.22 55.94 42860.29 47808.42 2015-03-12 15:46:58.000 071 21181.22 55.98 42860.30 47808.41 2015-03-12 15:46:59.000 071 21181.24 55.95 42860.29 47808.40 2015-03-12 15:47:00.000 071 21181.24 55.99 42860.27 47808.36 2015-03-12 15:47:01.000 071 21181.22 56.03 42860.27 47808.35 2015-03-12 15:47:02.000 071 21181.25 56.05 42860.30 47808.39 2015-03-12 15:47:03.000 071 21181.26 56.06 42860.37 47808.43 2015-03-12 15:47:04.000 071 21181.29 56.03 42860.39 47808.48 2015-03-12 15:47:05.000 071 21181.34 56.00 42860.45 47808.52 2015-03-12 15:47:06.000 071 21181.37 55.95 42860.47 47808.56 2015-03-12 15:47:07.000 071 21181.39 55.90 42860.53 47808.63 2015-03-12 15:47:08.000 071 21181.45 55.86 42860.56 47808.67 2015-03-12 15:47:09.000 071 21181.52 55.83 42860.59 47808.74 2015-03-12 15:47:10.000 071 21181.57 55.78 42860.66 47808.79 2015-03-12 15:47:11.000 071 21181.65 55.73 42860.67 47808.85 2015-03-12 15:47:12.000 071 21181.73 55.71 42860.64 47808.91 2015-03-12 15:47:13.000 071 21181.83 55.70 42860.66 47808.94 2015-03-12 15:47:14.000 071 21181.96 55.66 42860.67 47808.99 2015-03-12 15:47:15.000 071 21182.09 55.54 42860.68 47809.07 2015-03-12 15:47:16.000 071 21182.17 55.50 42860.74 47809.14 2015-03-12 15:47:17.000 071 21182.29 55.46 42860.78 47809.21 2015-03-12 15:47:18.000 071 21182.38 55.38 42860.79 47809.29 2015-03-12 15:47:19.000 071 21182.45 55.36 42860.82 47809.36 2015-03-12 15:47:20.000 071 21182.56 55.30 42860.85 47809.43 2015-03-12 15:47:21.000 071 21182.62 55.25 42860.88 47809.47 2015-03-12 15:47:22.000 071 21182.69 55.17 42860.93 47809.55 2015-03-12 15:47:23.000 071 21182.74 55.09 42860.98 47809.62 2015-03-12 15:47:24.000 071 21182.78 55.04 42861.01 47809.68 2015-03-12 15:47:25.000 071 21182.83 54.99 42861.05 47809.73 2015-03-12 15:47:26.000 071 21182.88 54.94 42861.07 47809.78 2015-03-12 15:47:27.000 071 21182.90 54.88 42861.08 47809.83 2015-03-12 15:47:28.000 071 21182.95 54.85 42861.10 47809.87 2015-03-12 15:47:29.000 071 21182.98 54.80 42861.10 47809.89 2015-03-12 15:47:30.000 071 21182.96 54.80 42861.14 47809.93 2015-03-12 15:47:31.000 071 21182.95 54.81 42861.15 47809.94 2015-03-12 15:47:32.000 071 21182.92 54.83 42861.21 47809.99 2015-03-12 15:47:33.000 071 21182.85 54.84 42861.25 47809.96 2015-03-12 15:47:34.000 071 21182.75 54.91 42861.25 47809.97 2015-03-12 15:47:35.000 071 21182.63 55.02 42861.22 47809.93 2015-03-12 15:47:36.000 071 21182.56 55.11 42861.21 47809.88 2015-03-12 15:47:37.000 071 21182.43 55.13 42861.19 47809.78 2015-03-12 15:47:38.000 071 21182.32 55.14 42861.15 47809.72 2015-03-12 15:47:39.000 071 21182.19 55.07 42861.15 47809.65 2015-03-12 15:47:40.000 071 21182.06 55.01 42861.16 47809.56 2015-03-12 15:47:41.000 071 21181.96 54.96 42861.17 47809.52 2015-03-12 15:47:42.000 071 21181.86 54.88 42861.18 47809.49 2015-03-12 15:47:43.000 071 21181.83 54.84 42861.16 47809.45 2015-03-12 15:47:44.000 071 21181.78 54.81 42861.15 47809.44 2015-03-12 15:47:45.000 071 21181.80 54.76 42861.15 47809.42 2015-03-12 15:47:46.000 071 21181.86 54.71 42861.15 47809.39 2015-03-12 15:47:47.000 071 21181.94 54.68 42861.11 47809.42 2015-03-12 15:47:48.000 071 21181.99 54.67 42861.12 47809.42 2015-03-12 15:47:49.000 071 21182.09 54.63 42861.11 47809.43 2015-03-12 15:47:50.000 071 21182.19 54.62 42861.10 47809.48 2015-03-12 15:47:51.000 071 21182.28 54.68 42861.11 47809.52 2015-03-12 15:47:52.000 071 21182.35 54.78 42861.09 47809.56 2015-03-12 15:47:53.000 071 21182.41 54.90 42861.06 47809.61 2015-03-12 15:47:54.000 071 21182.41 54.98 42860.97 47809.58 2015-03-12 15:47:55.000 071 21182.46 55.06 42860.96 47809.55 2015-03-12 15:47:56.000 071 21182.47 55.12 42860.93 47809.56 2015-03-12 15:47:57.000 071 21182.47 55.17 42860.90 47809.54 2015-03-12 15:47:58.000 071 21182.46 55.20 42860.90 47809.52 2015-03-12 15:47:59.000 071 21182.41 55.21 42860.94 47809.52 2015-03-12 15:48:00.000 071 21182.35 55.24 42860.93 47809.53 2015-03-12 15:48:01.000 071 21182.31 55.25 42860.95 47809.50 2015-03-12 15:48:02.000 071 21182.27 55.24 42860.95 47809.48 2015-03-12 15:48:03.000 071 21182.21 55.23 42860.95 47809.44 2015-03-12 15:48:04.000 071 21182.15 55.20 42860.95 47809.41 2015-03-12 15:48:05.000 071 21182.11 55.19 42860.93 47809.41 2015-03-12 15:48:06.000 071 21182.09 55.17 42860.93 47809.36 2015-03-12 15:48:07.000 071 21182.07 55.12 42860.94 47809.37 2015-03-12 15:48:08.000 071 21182.06 55.09 42860.94 47809.34 2015-03-12 15:48:09.000 071 21182.09 55.09 42860.93 47809.36 2015-03-12 15:48:10.000 071 21182.10 55.11 42860.90 47809.37 2015-03-12 15:48:11.000 071 21182.09 55.15 42860.88 47809.37 2015-03-12 15:48:12.000 071 21182.13 55.16 42860.88 47809.33 2015-03-12 15:48:13.000 071 21182.14 55.15 42860.86 47809.32 2015-03-12 15:48:14.000 071 21182.19 55.14 42860.80 47809.30 2015-03-12 15:48:15.000 071 21182.22 55.13 42860.83 47809.28 2015-03-12 15:48:16.000 071 21182.23 55.15 42860.77 47809.28 2015-03-12 15:48:17.000 071 21182.26 55.14 42860.75 47809.29 2015-03-12 15:48:18.000 071 21182.30 55.16 42860.75 47809.29 2015-03-12 15:48:19.000 071 21182.29 55.18 42860.76 47809.30 2015-03-12 15:48:20.000 071 21182.28 55.19 42860.80 47809.30 2015-03-12 15:48:21.000 071 21182.25 55.24 42860.79 47809.31 2015-03-12 15:48:22.000 071 21182.18 55.32 42860.78 47809.28 2015-03-12 15:48:23.000 071 21182.14 55.39 42860.76 47809.24 2015-03-12 15:48:24.000 071 21182.13 55.44 42860.70 47809.19 2015-03-12 15:48:25.000 071 21182.09 55.46 42860.68 47809.16 2015-03-12 15:48:26.000 071 21182.04 55.46 42860.66 47809.13 2015-03-12 15:48:27.000 071 21181.99 55.48 42860.67 47809.08 2015-03-12 15:48:28.000 071 21181.98 55.49 42860.65 47809.08 2015-03-12 15:48:29.000 071 21181.97 55.49 42860.66 47809.04 2015-03-12 15:48:30.000 071 21181.94 55.49 42860.68 47809.07 2015-03-12 15:48:31.000 071 21181.93 55.46 42860.70 47809.05 2015-03-12 15:48:32.000 071 21181.93 55.46 42860.71 47809.07 2015-03-12 15:48:33.000 071 21181.95 55.48 42860.70 47809.11 2015-03-12 15:48:34.000 071 21182.00 55.50 42860.73 47809.10 2015-03-12 15:48:35.000 071 21182.08 55.50 42860.75 47809.14 2015-03-12 15:48:36.000 071 21182.17 55.50 42860.71 47809.17 2015-03-12 15:48:37.000 071 21182.24 55.51 42860.68 47809.22 2015-03-12 15:48:38.000 071 21182.30 55.48 42860.67 47809.22 2015-03-12 15:48:39.000 071 21182.39 55.46 42860.73 47809.27 2015-03-12 15:48:40.000 071 21182.49 55.42 42860.74 47809.30 2015-03-12 15:48:41.000 071 21182.56 55.40 42860.75 47809.34 2015-03-12 15:48:42.000 071 21182.60 55.36 42860.77 47809.39 2015-03-12 15:48:43.000 071 21182.67 55.35 42860.77 47809.43 2015-03-12 15:48:44.000 071 21182.70 55.34 42860.80 47809.47 2015-03-12 15:48:45.000 071 21182.71 55.31 42860.83 47809.51 2015-03-12 15:48:46.000 071 21182.68 55.28 42860.86 47809.56 2015-03-12 15:48:47.000 071 21182.66 55.22 42860.93 47809.58 2015-03-12 15:48:48.000 071 21182.57 55.23 42860.97 47809.60 2015-03-12 15:48:49.000 071 21182.48 55.24 42860.97 47809.58 2015-03-12 15:48:50.000 071 21182.40 55.29 42860.98 47809.58 2015-03-12 15:48:51.000 071 21182.32 55.32 42860.97 47809.57 2015-03-12 15:48:52.000 071 21182.21 55.26 42861.01 47809.53 2015-03-12 15:48:53.000 071 21182.09 55.21 42860.98 47809.48 2015-03-12 15:48:54.000 071 21181.99 55.20 42861.03 47809.46 2015-03-12 15:48:55.000 071 21181.90 55.24 42861.07 47809.41 2015-03-12 15:48:56.000 071 21181.86 55.26 42861.12 47809.44 2015-03-12 15:48:57.000 071 21181.85 55.27 42861.11 47809.41 2015-03-12 15:48:58.000 071 21181.83 55.35 42861.11 47809.42 2015-03-12 15:48:59.000 071 21181.88 55.41 42861.10 47809.42 2015-03-12 15:49:00.000 071 21181.94 55.46 42861.08 47809.41 2015-03-12 15:49:01.000 071 21182.00 55.48 42861.03 47809.41 2015-03-12 15:49:02.000 071 21182.09 55.48 42860.98 47809.39 2015-03-12 15:49:03.000 071 21182.21 55.50 42860.93 47809.41 2015-03-12 15:49:04.000 071 21182.36 55.54 42860.92 47809.44 2015-03-12 15:49:05.000 071 21182.45 55.58 42860.92 47809.48 2015-03-12 15:49:06.000 071 21182.54 55.63 42860.88 47809.52 2015-03-12 15:49:07.000 071 21182.59 55.68 42860.84 47809.50 2015-03-12 15:49:08.000 071 21182.63 55.74 42860.84 47809.51 2015-03-12 15:49:09.000 071 21182.65 55.81 42860.74 47809.48 2015-03-12 15:49:10.000 071 21182.70 55.80 42860.71 47809.48 2015-03-12 15:49:11.000 071 21182.69 55.78 42860.71 47809.45 2015-03-12 15:49:12.000 071 21182.66 55.74 42860.71 47809.44 2015-03-12 15:49:13.000 071 21182.55 55.77 42860.74 47809.43 2015-03-12 15:49:14.000 071 21182.43 55.82 42860.69 47809.40 2015-03-12 15:49:15.000 071 21182.36 55.83 42860.67 47809.35 2015-03-12 15:49:16.000 071 21182.30 55.82 42860.69 47809.28 2015-03-12 15:49:17.000 071 21182.23 55.82 42860.67 47809.23 2015-03-12 15:49:18.000 071 21182.19 55.79 42860.65 47809.21 2015-03-12 15:49:19.000 071 21182.18 55.69 42860.66 47809.18 2015-03-12 15:49:20.000 071 21182.19 55.56 42860.68 47809.18 2015-03-12 15:49:21.000 071 21182.19 55.49 42860.72 47809.21 2015-03-12 15:49:22.000 071 21182.25 55.44 42860.77 47809.22 2015-03-12 15:49:23.000 071 21182.27 55.45 42860.78 47809.27 2015-03-12 15:49:24.000 071 21182.30 55.50 42860.73 47809.31 2015-03-12 15:49:25.000 071 21182.35 55.52 42860.71 47809.29 2015-03-12 15:49:26.000 071 21182.41 55.56 42860.67 47809.29 2015-03-12 15:49:27.000 071 21182.45 55.59 42860.64 47809.28 2015-03-12 15:49:28.000 071 21182.50 55.58 42860.61 47809.28 2015-03-12 15:49:29.000 071 21182.56 55.59 42860.59 47809.27 2015-03-12 15:49:30.000 071 21182.62 55.63 42860.59 47809.31 2015-03-12 15:49:31.000 071 21182.69 55.62 42860.62 47809.31 2015-03-12 15:49:32.000 071 21182.69 55.64 42860.58 47809.34 2015-03-12 15:49:33.000 071 21182.70 55.69 42860.58 47809.35 2015-03-12 15:49:34.000 071 21182.74 55.71 42860.62 47809.36 2015-03-12 15:49:35.000 071 21182.77 55.73 42860.63 47809.36 2015-03-12 15:49:36.000 071 21182.78 55.70 42860.60 47809.38 2015-03-12 15:49:37.000 071 21182.78 55.67 42860.65 47809.39 2015-03-12 15:49:38.000 071 21182.70 55.70 42860.70 47809.40 2015-03-12 15:49:39.000 071 21182.66 55.72 42860.69 47809.42 2015-03-12 15:49:40.000 071 21182.59 55.75 42860.71 47809.38 2015-03-12 15:49:41.000 071 21182.52 55.81 42860.72 47809.37 2015-03-12 15:49:42.000 071 21182.48 55.88 42860.72 47809.37 2015-03-12 15:49:43.000 071 21182.38 55.95 42860.71 47809.32 2015-03-12 15:49:44.000 071 21182.29 56.02 42860.69 47809.25 2015-03-12 15:49:45.000 071 21182.21 56.06 42860.65 47809.21 2015-03-12 15:49:46.000 071 21182.15 56.07 42860.65 47809.16 2015-03-12 15:49:47.000 071 21182.06 56.08 42860.62 47809.10 2015-03-12 15:49:48.000 071 21182.00 56.08 42860.62 47809.08 2015-03-12 15:49:49.000 071 21181.98 56.06 42860.64 47809.05 2015-03-12 15:49:50.000 071 21181.93 56.02 42860.68 47809.04 2015-03-12 15:49:51.000 071 21181.88 55.96 42860.72 47809.06 2015-03-12 15:49:52.000 071 21181.84 55.93 42860.72 47809.06 2015-03-12 15:49:53.000 071 21181.87 55.94 42860.75 47809.07 2015-03-12 15:49:54.000 071 21181.88 55.95 42860.76 47809.11 2015-03-12 15:49:55.000 071 21181.91 55.97 42860.76 47809.12 2015-03-12 15:49:56.000 071 21181.95 55.97 42860.78 47809.12 2015-03-12 15:49:57.000 071 21181.92 55.95 42860.77 47809.13 2015-03-12 15:49:58.000 071 21181.94 55.97 42860.78 47809.14 2015-03-12 15:49:59.000 071 21181.94 55.96 42860.77 47809.17 2015-03-12 15:50:00.000 071 21181.93 55.92 42860.78 47809.16 2015-03-12 15:50:01.000 071 21181.95 55.91 42860.79 47809.16 2015-03-12 15:50:02.000 071 21181.93 55.91 42860.78 47809.18 2015-03-12 15:50:03.000 071 21181.96 55.93 42860.77 47809.16 2015-03-12 15:50:04.000 071 21181.98 55.97 42860.79 47809.17 2015-03-12 15:50:05.000 071 21181.96 55.96 42860.76 47809.17 2015-03-12 15:50:06.000 071 21181.93 55.97 42860.76 47809.15 2015-03-12 15:50:07.000 071 21181.89 55.96 42860.77 47809.15 2015-03-12 15:50:08.000 071 21181.88 55.97 42860.74 47809.12 2015-03-12 15:50:09.000 071 21181.88 55.98 42860.73 47809.13 2015-03-12 15:50:10.000 071 21181.86 56.00 42860.74 47809.13 2015-03-12 15:50:11.000 071 21181.84 56.04 42860.72 47809.11 2015-03-12 15:50:12.000 071 21181.81 56.07 42860.75 47809.10 2015-03-12 15:50:13.000 071 21181.80 56.08 42860.74 47809.10 2015-03-12 15:50:14.000 071 21181.82 56.10 42860.73 47809.09 2015-03-12 15:50:15.000 071 21181.79 56.15 42860.74 47809.11 2015-03-12 15:50:16.000 071 21181.75 56.21 42860.73 47809.06 2015-03-12 15:50:17.000 071 21181.73 56.22 42860.76 47809.06 2015-03-12 15:50:18.000 071 21181.70 56.25 42860.76 47809.03 2015-03-12 15:50:19.000 071 21181.67 56.30 42860.76 47809.02 2015-03-12 15:50:20.000 071 21181.63 56.36 42860.75 47809.02 2015-03-12 15:50:21.000 071 21181.61 56.39 42860.75 47808.96 2015-03-12 15:50:22.000 071 21181.55 56.38 42860.70 47808.97 2015-03-12 15:50:23.000 071 21181.52 56.39 42860.73 47808.92 2015-03-12 15:50:24.000 071 21181.47 56.38 42860.75 47808.94 2015-03-12 15:50:25.000 071 21181.45 56.38 42860.75 47808.91 2015-03-12 15:50:26.000 071 21181.44 56.34 42860.73 47808.91 2015-03-12 15:50:27.000 071 21181.42 56.30 42860.73 47808.90 2015-03-12 15:50:28.000 071 21181.42 56.26 42860.79 47808.91 2015-03-12 15:50:29.000 071 21181.43 56.20 42860.77 47808.94 2015-03-12 15:50:30.000 071 21181.45 56.17 42860.81 47808.92 2015-03-12 15:50:31.000 071 21181.50 56.13 42860.82 47808.95 2015-03-12 15:50:32.000 071 21181.54 56.09 42860.84 47808.98 2015-03-12 15:50:33.000 071 21181.61 56.10 42860.85 47809.02 2015-03-12 15:50:34.000 071 21181.69 56.10 42860.84 47809.05 2015-03-12 15:50:35.000 071 21181.75 56.05 42860.82 47809.08 2015-03-12 15:50:36.000 071 21181.79 56.08 42860.83 47809.10 2015-03-12 15:50:37.000 071 21181.85 56.09 42860.83 47809.12 2015-03-12 15:50:38.000 071 21181.90 56.11 42860.81 47809.14 2015-03-12 15:50:39.000 071 21181.91 56.13 42860.83 47809.17 2015-03-12 15:50:40.000 071 21181.93 56.15 42860.81 47809.18 2015-03-12 15:50:41.000 071 21181.91 56.18 42860.84 47809.20 2015-03-12 15:50:42.000 071 21181.87 56.17 42860.83 47809.18 2015-03-12 15:50:43.000 071 21181.79 56.15 42860.87 47809.16 2015-03-12 15:50:44.000 071 21181.71 56.14 42860.93 47809.16 2015-03-12 15:50:45.000 071 21181.62 56.09 42860.99 47809.17 2015-03-12 15:50:46.000 071 21181.54 56.08 42861.01 47809.22 2015-03-12 15:50:47.000 071 21181.48 56.10 42861.02 47809.18 2015-03-12 15:50:48.000 071 21181.43 56.09 42861.09 47809.20 2015-03-12 15:50:49.000 071 21181.39 56.06 42861.11 47809.19 2015-03-12 15:50:50.000 071 21181.35 56.07 42861.12 47809.24 2015-03-12 15:50:51.000 071 21181.28 56.08 42861.19 47809.22 2015-03-12 15:50:52.000 071 21181.25 56.07 42861.22 47809.21 2015-03-12 15:50:53.000 071 21181.24 56.08 42861.21 47809.24 2015-03-12 15:50:54.000 071 21181.21 56.06 42861.21 47809.24 2015-03-12 15:50:55.000 071 21181.20 56.06 42861.22 47809.23 2015-03-12 15:50:56.000 071 21181.15 56.09 42861.22 47809.24 2015-03-12 15:50:57.000 071 21181.11 56.12 42861.22 47809.22 2015-03-12 15:50:58.000 071 21181.14 56.14 42861.21 47809.21 2015-03-12 15:50:59.000 071 21181.11 56.16 42861.21 47809.21 2015-03-12 15:51:00.000 071 21181.07 56.18 42861.22 47809.18 2015-03-12 15:51:01.000 071 21181.02 56.22 42861.21 47809.18 2015-03-12 15:51:02.000 071 21180.99 56.27 42861.21 47809.15 2015-03-12 15:51:03.000 071 21180.95 56.32 42861.24 47809.12 2015-03-12 15:51:04.000 071 21180.91 56.33 42861.22 47809.13 2015-03-12 15:51:05.000 071 21180.83 56.35 42861.23 47809.11 2015-03-12 15:51:06.000 071 21180.80 56.40 42861.22 47809.08 2015-03-12 15:51:07.000 071 21180.82 56.41 42861.22 47809.05 2015-03-12 15:51:08.000 071 21180.85 56.43 42861.24 47809.08 2015-03-12 15:51:09.000 071 21180.86 56.43 42861.22 47809.09 2015-03-12 15:51:10.000 071 21180.91 56.45 42861.24 47809.11 2015-03-12 15:51:11.000 071 21180.91 56.48 42861.26 47809.09 2015-03-12 15:51:12.000 071 21180.93 56.52 42861.24 47809.12 2015-03-12 15:51:13.000 071 21180.98 56.58 42861.18 47809.11 2015-03-12 15:51:14.000 071 21181.10 56.59 42861.14 47809.10 2015-03-12 15:51:15.000 071 21181.15 56.61 42861.14 47809.11 2015-03-12 15:51:16.000 071 21181.25 56.60 42861.15 47809.12 2015-03-12 15:51:17.000 071 21181.32 56.62 42861.13 47809.16 2015-03-12 15:51:18.000 071 21181.39 56.64 42861.11 47809.17 2015-03-12 15:51:19.000 071 21181.48 56.63 42861.11 47809.22 2015-03-12 15:51:20.000 071 21181.54 56.61 42861.12 47809.26 2015-03-12 15:51:21.000 071 21181.62 56.57 42861.15 47809.32 2015-03-12 15:51:22.000 071 21181.66 56.58 42861.19 47809.32 2015-03-12 15:51:23.000 071 21181.67 56.59 42861.18 47809.39 2015-03-12 15:51:24.000 071 21181.63 56.61 42861.20 47809.40 2015-03-12 15:51:25.000 071 21181.55 56.60 42861.18 47809.37 2015-03-12 15:51:26.000 071 21181.50 56.61 42861.21 47809.39 2015-03-12 15:51:27.000 071 21181.42 56.66 42861.23 47809.35 2015-03-12 15:51:28.000 071 21181.32 56.74 42861.26 47809.34 2015-03-12 15:51:29.000 071 21181.17 56.86 42861.21 47809.30 2015-03-12 15:51:30.000 071 21181.03 56.97 42861.17 47809.18 2015-03-12 15:51:31.000 071 21180.92 56.99 42861.14 47809.11 2015-03-12 15:51:32.000 071 21180.88 56.98 42861.11 47809.02 2015-03-12 15:51:33.000 071 21180.85 56.95 42861.11 47809.01 2015-03-12 15:51:34.000 071 21180.83 56.95 42861.11 47809.01 2015-03-12 15:51:35.000 071 21180.81 57.00 42861.10 47808.97 2015-03-12 15:51:36.000 071 21180.81 57.06 42861.06 47808.94 2015-03-12 15:51:37.000 071 21180.81 57.07 42861.01 47808.90 2015-03-12 15:51:38.000 071 21180.85 57.03 42861.00 47808.87 2015-03-12 15:51:39.000 071 21180.88 56.98 42861.03 47808.87 2015-03-12 15:51:40.000 071 21180.92 57.00 42861.05 47808.91 2015-03-12 15:51:41.000 071 21180.98 57.01 42861.03 47808.93 2015-03-12 15:51:42.000 071 21181.04 57.02 42861.04 47808.96 2015-03-12 15:51:43.000 071 21181.16 57.04 42860.99 47808.96 2015-03-12 15:51:44.000 071 21181.29 57.04 42860.97 47809.01 2015-03-12 15:51:45.000 071 21181.37 57.06 42860.97 47809.04 2015-03-12 15:51:46.000 071 21181.45 57.05 42860.95 47809.07 2015-03-12 15:51:47.000 071 21181.47 57.06 42860.90 47809.08 2015-03-12 15:51:48.000 071 21181.45 57.12 42860.86 47809.08 2015-03-12 15:51:49.000 071 21181.43 57.19 42860.84 47809.04 2015-03-12 15:51:50.000 071 21181.41 57.27 42860.81 47808.98 2015-03-12 15:51:51.000 071 21181.36 57.34 42860.78 47808.94 2015-03-12 15:51:52.000 071 21181.34 57.37 42860.76 47808.88 2015-03-12 15:51:53.000 071 21181.31 57.35 42860.72 47808.86 2015-03-12 15:51:54.000 071 21181.29 57.36 42860.74 47808.82 2015-03-12 15:51:55.000 071 21181.25 57.35 42860.73 47808.82 2015-03-12 15:51:56.000 071 21181.19 57.33 42860.74 47808.80 2015-03-12 15:51:57.000 071 21181.17 57.33 42860.78 47808.80 2015-03-12 15:51:58.000 071 21181.13 57.36 42860.77 47808.81 2015-03-12 15:51:59.000 071 21181.12 57.41 42860.73 47808.75 2015-03-12 15:52:00.000 071 21181.10 57.43 42860.72 47808.74 2015-03-12 15:52:01.000 071 21181.05 57.41 42860.69 47808.70 2015-03-12 15:52:02.000 071 21181.04 57.40 42860.70 47808.70 2015-03-12 15:52:03.000 071 21181.03 57.41 42860.74 47808.70 2015-03-12 15:52:04.000 071 21181.06 57.47 42860.74 47808.71 2015-03-12 15:52:05.000 071 21181.08 57.58 42860.72 47808.73 2015-03-12 15:52:06.000 071 21181.10 57.64 42860.66 47808.70 2015-03-12 15:52:07.000 071 21181.11 57.70 42860.62 47808.69 2015-03-12 15:52:08.000 071 21181.13 57.75 42860.59 47808.66 2015-03-12 15:52:09.000 071 21181.13 57.79 42860.57 47808.62 2015-03-12 15:52:10.000 071 21181.13 57.75 42860.58 47808.58 2015-03-12 15:52:11.000 071 21181.16 57.73 42860.53 47808.60 2015-03-12 15:52:12.000 071 21181.18 57.69 42860.53 47808.62 2015-03-12 15:52:13.000 071 21181.19 57.62 42860.58 47808.65 2015-03-12 15:52:14.000 071 21181.25 57.59 42860.65 47808.66 2015-03-12 15:52:15.000 071 21181.31 57.53 42860.70 47808.73 2015-03-12 15:52:16.000 071 21181.33 57.52 42860.72 47808.78 2015-03-12 15:52:17.000 071 21181.37 57.44 42860.78 47808.82 2015-03-12 15:52:18.000 071 21181.42 57.37 42860.81 47808.87 2015-03-12 15:52:19.000 071 21181.46 57.28 42860.86 47808.95 2015-03-12 15:52:20.000 071 21181.55 57.21 42860.93 47809.02 2015-03-12 15:52:21.000 071 21181.59 57.20 42860.98 47809.11 2015-03-12 15:52:22.000 071 21181.57 57.21 42861.01 47809.16 2015-03-12 15:52:23.000 071 21181.57 57.25 42861.05 47809.20 2015-03-12 15:52:24.000 071 21181.62 57.28 42861.06 47809.21 2015-03-12 15:52:25.000 071 21181.59 57.29 42861.06 47809.25 2015-03-12 15:52:26.000 071 21181.59 57.30 42861.07 47809.24 2015-03-12 15:52:27.000 071 21181.61 57.34 42861.09 47809.26 2015-03-12 15:52:28.000 071 21181.56 57.39 42861.10 47809.25 2015-03-12 15:52:29.000 071 21181.48 57.42 42861.11 47809.25 2015-03-12 15:52:30.000 071 21181.40 57.39 42861.12 47809.24 2015-03-12 15:52:31.000 071 21181.31 57.38 42861.13 47809.22 2015-03-12 15:52:32.000 071 21181.29 57.36 42861.15 47809.19 2015-03-12 15:52:33.000 071 21181.24 57.35 42861.17 47809.17 2015-03-12 15:52:34.000 071 21181.18 57.33 42861.20 47809.19 2015-03-12 15:52:35.000 071 21181.14 57.29 42861.21 47809.14 2015-03-12 15:52:36.000 071 21181.16 57.26 42861.19 47809.15 2015-03-12 15:52:37.000 071 21181.16 57.24 42861.22 47809.16 2015-03-12 15:52:38.000 071 21181.14 57.20 42861.21 47809.17 2015-03-12 15:52:39.000 071 21181.18 57.17 42861.22 47809.17 2015-03-12 15:52:40.000 071 21181.20 57.17 42861.22 47809.21 2015-03-12 15:52:41.000 071 21181.25 57.17 42861.24 47809.24 2015-03-12 15:52:42.000 071 21181.33 57.20 42861.26 47809.28 2015-03-12 15:52:43.000 071 21181.41 57.21 42861.21 47809.28 2015-03-12 15:52:44.000 071 21181.50 57.25 42861.18 47809.32 2015-03-12 15:52:45.000 071 21181.58 57.25 42861.18 47809.36 2015-03-12 15:52:46.000 071 21181.64 57.29 42861.14 47809.37 2015-03-12 15:52:47.000 071 21181.76 57.32 42861.14 47809.39 2015-03-12 15:52:48.000 071 21181.81 57.32 42861.17 47809.44 2015-03-12 15:52:49.000 071 21181.81 57.31 42861.18 47809.40 2015-03-12 15:52:50.000 071 21181.82 57.31 42861.22 47809.46 2015-03-12 15:52:51.000 071 21181.84 57.31 42861.24 47809.48 2015-03-12 15:52:52.000 071 21181.82 57.34 42861.29 47809.50 2015-03-12 15:52:53.000 071 21181.78 57.37 42861.33 47809.53 2015-03-12 15:52:54.000 071 21181.73 57.40 42861.32 47809.52 2015-03-12 15:52:55.000 071 21181.70 57.47 42861.29 47809.51 2015-03-12 15:52:56.000 071 21181.67 57.52 42861.29 47809.52 2015-03-12 15:52:57.000 071 21181.62 57.53 42861.29 47809.52 2015-03-12 15:52:58.000 071 21181.58 57.55 42861.32 47809.50 2015-03-12 15:52:59.000 071 21181.57 57.59 42861.32 47809.49 2015-03-12 15:53:00.000 071 21181.54 57.66 42861.32 47809.47 2015-03-12 15:53:01.000 071 21181.51 57.68 42861.31 47809.46 2015-03-12 15:53:02.000 071 21181.46 57.70 42861.28 47809.43 2015-03-12 15:53:03.000 071 21181.41 57.69 42861.32 47809.38 2015-03-12 15:53:04.000 071 21181.31 57.69 42861.34 47809.36 2015-03-12 15:53:05.000 071 21181.26 57.72 42861.35 47809.34 2015-03-12 15:53:06.000 071 21181.22 57.77 42861.37 47809.35 2015-03-12 15:53:07.000 071 21181.16 57.82 42861.39 47809.35 2015-03-12 15:53:08.000 071 21181.13 57.84 42861.38 47809.35 2015-03-12 15:53:09.000 071 21181.13 57.86 42861.38 47809.34 2015-03-12 15:53:10.000 071 21181.10 57.86 42861.39 47809.34 2015-03-12 15:53:11.000 071 21181.07 57.88 42861.39 47809.33 2015-03-12 15:53:12.000 071 21181.04 57.94 42861.39 47809.29 2015-03-12 15:53:13.000 071 21181.01 57.94 42861.39 47809.28 2015-03-12 15:53:14.000 071 21181.04 57.95 42861.35 47809.28 2015-03-12 15:53:15.000 071 21181.06 57.95 42861.38 47809.27 2015-03-12 15:53:16.000 071 21181.07 57.95 42861.33 47809.28 2015-03-12 15:53:17.000 071 21181.13 57.94 42861.34 47809.31 2015-03-12 15:53:18.000 071 21181.21 57.93 42861.32 47809.30 2015-03-12 15:53:19.000 071 21181.24 57.93 42861.35 47809.34 2015-03-12 15:53:20.000 071 21181.30 57.92 42861.35 47809.36 2015-03-12 15:53:21.000 071 21181.36 57.96 42861.34 47809.39 2015-03-12 15:53:22.000 071 21181.40 57.97 42861.30 47809.40 2015-03-12 15:53:23.000 071 21181.41 57.99 42861.31 47809.41 2015-03-12 15:53:24.000 071 21181.45 57.97 42861.31 47809.40 2015-03-12 15:53:25.000 071 21181.47 57.91 42861.32 47809.42 2015-03-12 15:53:26.000 071 21181.51 57.88 42861.31 47809.46 2015-03-12 15:53:27.000 071 21181.52 57.86 42861.30 47809.46 2015-03-12 15:53:28.000 071 21181.54 57.88 42861.35 47809.49 2015-03-12 15:53:29.000 071 21181.54 57.88 42861.36 47809.53 2015-03-12 15:53:30.000 071 21181.62 57.90 42861.36 47809.53 2015-03-12 15:53:31.000 071 21181.65 57.92 42861.37 47809.54 2015-03-12 15:53:32.000 071 21181.61 57.91 42861.35 47809.53 2015-03-12 15:53:33.000 071 21181.59 57.87 42861.36 47809.49 2015-03-12 15:53:34.000 071 21181.56 57.85 42861.36 47809.48 2015-03-12 15:53:35.000 071 21181.53 57.86 42861.37 47809.49 2015-03-12 15:53:36.000 071 21181.49 57.87 42861.37 47809.48 2015-03-12 15:53:37.000 071 21181.44 57.87 42861.37 47809.45 2015-03-12 15:53:38.000 071 21181.38 57.85 42861.36 47809.44 2015-03-12 15:53:39.000 071 21181.28 57.87 42861.36 47809.45 2015-03-12 15:53:40.000 071 21181.22 57.89 42861.39 47809.41 2015-03-12 15:53:41.000 071 21181.16 57.84 42861.44 47809.40 2015-03-12 15:53:42.000 071 21181.08 57.84 42861.46 47809.38 2015-03-12 15:53:43.000 071 21181.04 57.78 42861.49 47809.38 2015-03-12 15:53:44.000 071 21180.98 57.75 42861.49 47809.39 2015-03-12 15:53:45.000 071 21180.94 57.77 42861.56 47809.40 2015-03-12 15:53:46.000 071 21180.90 57.76 42861.58 47809.37 2015-03-12 15:53:47.000 071 21180.86 57.79 42861.53 47809.36 2015-03-12 15:53:48.000 071 21180.85 57.80 42861.54 47809.38 2015-03-12 15:53:49.000 071 21180.87 57.82 42861.54 47809.36 2015-03-12 15:53:50.000 071 21180.85 57.84 42861.55 47809.36 2015-03-12 15:53:51.000 071 21180.88 57.82 42861.56 47809.35 2015-03-12 15:53:52.000 071 21180.90 57.88 42861.53 47809.35 2015-03-12 15:53:53.000 071 21180.87 57.97 42861.50 47809.35 2015-03-12 15:53:54.000 071 21180.92 58.03 42861.45 47809.34 2015-03-12 15:53:55.000 071 21180.93 58.05 42861.44 47809.33 2015-03-12 15:53:56.000 071 21180.96 58.06 42861.43 47809.31 2015-03-12 15:53:57.000 071 21180.99 58.09 42861.40 47809.30 2015-03-12 15:53:58.000 071 21181.01 58.12 42861.39 47809.31 2015-03-12 15:53:59.000 071 21181.10 58.17 42861.40 47809.32 2015-03-12 15:54:00.000 071 21181.16 58.20 42861.38 47809.37 2015-03-12 15:54:01.000 071 21181.19 58.22 42861.37 47809.35 2015-03-12 15:54:02.000 071 21181.23 58.25 42861.36 47809.34 2015-03-12 15:54:03.000 071 21181.28 58.25 42861.35 47809.36 2015-03-12 15:54:04.000 071 21181.31 58.26 42861.26 47809.35 2015-03-12 15:54:05.000 071 21181.28 58.28 42861.26 47809.32 2015-03-12 15:54:06.000 071 21181.29 58.31 42861.21 47809.28 2015-03-12 15:54:07.000 071 21181.32 58.34 42861.19 47809.28 2015-03-12 15:54:08.000 071 21181.37 58.29 42861.20 47809.26 2015-03-12 15:54:09.000 071 21181.39 58.24 42861.19 47809.27 2015-03-12 15:54:10.000 071 21181.41 58.25 42861.15 47809.24 2015-03-12 15:54:11.000 071 21181.44 58.24 42861.13 47809.24 2015-03-12 15:54:12.000 071 21181.45 58.21 42861.12 47809.24 2015-03-12 15:54:13.000 071 21181.44 58.21 42861.11 47809.24 2015-03-12 15:54:14.000 071 21181.47 58.18 42861.10 47809.23 2015-03-12 15:54:15.000 071 21181.45 58.20 42861.13 47809.25 2015-03-12 15:54:16.000 071 21181.42 58.18 42861.17 47809.26 2015-03-12 15:54:17.000 071 21181.39 58.18 42861.14 47809.23 2015-03-12 15:54:18.000 071 21181.37 58.16 42861.13 47809.24 2015-03-12 15:54:19.000 071 21181.33 58.15 42861.15 47809.24 2015-03-12 15:54:20.000 071 21181.30 58.17 42861.19 47809.25 2015-03-12 15:54:21.000 071 21181.26 58.19 42861.20 47809.22 2015-03-12 15:54:22.000 071 21181.22 58.21 42861.21 47809.20 2015-03-12 15:54:23.000 071 21181.20 58.23 42861.22 47809.22 2015-03-12 15:54:24.000 071 21181.21 58.23 42861.22 47809.21 2015-03-12 15:54:25.000 071 21181.17 58.23 42861.25 47809.23 2015-03-12 15:54:26.000 071 21181.20 58.26 42861.24 47809.23 2015-03-12 15:54:27.000 071 21181.21 58.31 42861.28 47809.24 2015-03-12 15:54:28.000 071 21181.23 58.34 42861.33 47809.25 2015-03-12 15:54:29.000 071 21181.22 58.38 42861.34 47809.28 2015-03-12 15:54:30.000 071 21181.22 58.45 42861.31 47809.29 2015-03-12 15:54:31.000 071 21181.23 58.49 42861.27 47809.30 2015-03-12 15:54:32.000 071 21181.24 58.54 42861.25 47809.29 2015-03-12 15:54:33.000 071 21181.28 58.56 42861.22 47809.28 2015-03-12 15:54:34.000 071 21181.28 58.59 42861.22 47809.27 2015-03-12 15:54:35.000 071 21181.24 58.60 42861.26 47809.26 2015-03-12 15:54:36.000 071 21181.19 58.64 42861.22 47809.25 2015-03-12 15:54:37.000 071 21181.20 58.66 42861.22 47809.24 2015-03-12 15:54:38.000 071 21181.19 58.66 42861.20 47809.21 2015-03-12 15:54:39.000 071 21181.23 58.66 42861.19 47809.21 2015-03-12 15:54:40.000 071 21181.26 58.66 42861.21 47809.19 2015-03-12 15:54:41.000 071 21181.28 58.68 42861.14 47809.22 2015-03-12 15:54:42.000 071 21181.31 58.69 42861.14 47809.23 2015-03-12 15:54:43.000 071 21181.30 58.71 42861.13 47809.19 2015-03-12 15:54:44.000 071 21181.31 58.76 42861.14 47809.18 2015-03-12 15:54:45.000 071 21181.30 58.80 42861.12 47809.20 2015-03-12 15:54:46.000 071 21181.34 58.83 42861.10 47809.20 2015-03-12 15:54:47.000 071 21181.35 58.85 42861.11 47809.15 2015-03-12 15:54:48.000 071 21181.36 58.86 42861.10 47809.19 2015-03-12 15:54:49.000 071 21181.33 58.84 42861.10 47809.16 2015-03-12 15:54:50.000 071 21181.27 58.82 42861.11 47809.18 2015-03-12 15:54:51.000 071 21181.28 58.81 42861.15 47809.20 2015-03-12 15:54:52.000 071 21181.27 58.84 42861.17 47809.20 2015-03-12 15:54:53.000 071 21181.22 58.84 42861.22 47809.19 2015-03-12 15:54:54.000 071 21181.16 58.86 42861.21 47809.18 2015-03-12 15:54:55.000 071 21181.18 58.86 42861.19 47809.20 2015-03-12 15:54:56.000 071 21181.17 58.86 42861.18 47809.16 2015-03-12 15:54:57.000 071 21181.11 58.85 42861.18 47809.14 2015-03-12 15:54:58.000 071 21181.07 58.83 42861.15 47809.13 2015-03-12 15:54:59.000 071 21181.00 58.80 42861.16 47809.09 2015-03-12 15:55:00.000 071 21180.94 58.78 42861.20 47809.08 2015-03-12 15:55:01.000 071 21180.88 58.76 42861.22 47809.07 2015-03-12 15:55:02.000 071 21180.82 58.72 42861.22 47809.08 2015-03-12 15:55:03.000 071 21180.81 58.68 42861.23 47809.08 2015-03-12 15:55:04.000 071 21180.76 58.66 42861.29 47809.06 2015-03-12 15:55:05.000 071 21180.73 58.66 42861.30 47809.09 2015-03-12 15:55:06.000 071 21180.72 58.72 42861.33 47809.07 2015-03-12 15:55:07.000 071 21180.71 58.73 42861.31 47809.10 2015-03-12 15:55:08.000 071 21180.76 58.73 42861.29 47809.09 2015-03-12 15:55:09.000 071 21180.83 58.74 42861.28 47809.11 2015-03-12 15:55:10.000 071 21180.92 58.81 42861.26 47809.15 2015-03-12 15:55:11.000 071 21181.02 58.82 42861.26 47809.16 2015-03-12 15:55:12.000 071 21181.10 58.82 42861.27 47809.17 2015-03-12 15:55:13.000 071 21181.16 58.85 42861.25 47809.22 2015-03-12 15:55:14.000 071 21181.21 58.85 42861.22 47809.20 2015-03-12 15:55:15.000 071 21181.25 58.85 42861.20 47809.21 2015-03-12 15:55:16.000 071 21181.31 58.83 42861.21 47809.24 2015-03-12 15:55:17.000 071 21181.40 58.80 42861.22 47809.26 2015-03-12 15:55:18.000 071 21181.47 58.77 42861.22 47809.27 2015-03-12 15:55:19.000 071 21181.46 58.71 42861.24 47809.31 2015-03-12 15:55:20.000 071 21181.48 58.64 42861.28 47809.34 2015-03-12 15:55:21.000 071 21181.49 58.62 42861.28 47809.38 2015-03-12 15:55:22.000 071 21181.51 58.61 42861.30 47809.40 2015-03-12 15:55:23.000 071 21181.51 58.60 42861.33 47809.44 2015-03-12 15:55:24.000 071 21181.50 58.53 42861.37 47809.44 2015-03-12 15:55:25.000 071 21181.51 58.55 42861.36 47809.44 2015-03-12 15:55:26.000 071 21181.54 58.57 42861.30 47809.46 2015-03-12 15:55:27.000 071 21181.51 58.60 42861.29 47809.44 2015-03-12 15:55:28.000 071 21181.48 58.61 42861.27 47809.38 2015-03-12 15:55:29.000 071 21181.44 58.64 42861.24 47809.37 2015-03-12 15:55:30.000 071 21181.45 58.64 42861.25 47809.34 2015-03-12 15:55:31.000 071 21181.41 58.68 42861.23 47809.31 2015-03-12 15:55:32.000 071 21181.39 58.75 42861.22 47809.33 2015-03-12 15:55:33.000 071 21181.41 58.78 42861.26 47809.30 2015-03-12 15:55:34.000 071 21181.41 58.78 42861.26 47809.31 2015-03-12 15:55:35.000 071 21181.38 58.80 42861.23 47809.29 2015-03-12 15:55:36.000 071 21181.37 58.85 42861.19 47809.28 2015-03-12 15:55:37.000 071 21181.35 58.89 42861.21 47809.27 2015-03-12 15:55:38.000 071 21181.35 58.93 42861.24 47809.29 2015-03-12 15:55:39.000 071 21181.34 59.00 42861.20 47809.25 2015-03-12 15:55:40.000 071 21181.35 59.04 42861.19 47809.26 2015-03-12 15:55:41.000 071 21181.30 59.06 42861.19 47809.24 2015-03-12 15:55:42.000 071 21181.32 59.06 42861.15 47809.23 2015-03-12 15:55:43.000 071 21181.33 59.13 42861.16 47809.21 2015-03-12 15:55:44.000 071 21181.33 59.17 42861.16 47809.22 2015-03-12 15:55:45.000 071 21181.33 59.17 42861.16 47809.21 2015-03-12 15:55:46.000 071 21181.33 59.17 42861.14 47809.20 2015-03-12 15:55:47.000 071 21181.34 59.14 42861.15 47809.17 2015-03-12 15:55:48.000 071 21181.33 59.08 42861.17 47809.23 2015-03-12 15:55:49.000 071 21181.35 59.07 42861.20 47809.20 2015-03-12 15:55:50.000 071 21181.37 59.06 42861.21 47809.22 2015-03-12 15:55:51.000 071 21181.40 59.01 42861.20 47809.26 2015-03-12 15:55:52.000 071 21181.44 58.99 42861.20 47809.28 2015-03-12 15:55:53.000 071 21181.48 58.95 42861.22 47809.30 2015-03-12 15:55:54.000 071 21181.54 58.88 42861.23 47809.32 2015-03-12 15:55:55.000 071 21181.62 58.83 42861.26 47809.37 2015-03-12 15:55:56.000 071 21181.63 58.81 42861.28 47809.43 2015-03-12 15:55:57.000 071 21181.67 58.79 42861.29 47809.47 2015-03-12 15:55:58.000 071 21181.71 58.73 42861.33 47809.48 2015-03-12 15:55:59.000 071 21181.72 58.75 42861.32 47809.51 2015-03-12 15:56:00.000 071 21181.77 58.75 42861.31 47809.53 2015-03-12 15:56:01.000 071 21181.78 58.76 42861.33 47809.57 2015-03-12 15:56:02.000 071 21181.76 58.74 42861.33 47809.56 2015-03-12 15:56:03.000 071 21181.74 58.70 42861.31 47809.59 2015-03-12 15:56:04.000 071 21181.69 58.70 42861.35 47809.58 2015-03-12 15:56:05.000 071 21181.65 58.69 42861.39 47809.57 2015-03-12 15:56:06.000 071 21181.60 58.72 42861.39 47809.59 2015-03-12 15:56:07.000 071 21181.62 58.76 42861.40 47809.60 2015-03-12 15:56:08.000 071 21181.63 58.78 42861.41 47809.58 2015-03-12 15:56:09.000 071 21181.58 58.82 42861.37 47809.55 2015-03-12 15:56:10.000 071 21181.56 58.85 42861.38 47809.54 2015-03-12 15:56:11.000 071 21181.57 58.86 42861.37 47809.52 2015-03-12 15:56:12.000 071 21181.60 58.89 42861.34 47809.49 2015-03-12 15:56:13.000 071 21181.62 58.91 42861.34 47809.49 2015-03-12 15:56:14.000 071 21181.68 58.89 42861.31 47809.46 2015-03-12 15:56:15.000 071 21181.67 58.89 42861.27 47809.46 2015-03-12 15:56:16.000 071 21181.72 58.90 42861.27 47809.47 2015-03-12 15:56:17.000 071 21181.75 58.88 42861.27 47809.47 2015-03-12 15:56:18.000 071 21181.81 58.90 42861.23 47809.46 2015-03-12 15:56:19.000 071 21181.89 58.89 42861.24 47809.51 2015-03-12 15:56:20.000 071 21181.94 58.90 42861.26 47809.53 2015-03-12 15:56:21.000 071 21181.97 58.91 42861.23 47809.53 2015-03-12 15:56:22.000 071 21182.00 58.96 42861.21 47809.54 2015-03-12 15:56:23.000 071 21182.04 58.96 42861.16 47809.50 2015-03-12 15:56:24.000 071 21182.05 58.93 42861.12 47809.52 2015-03-12 15:56:25.000 071 21182.07 58.92 42861.12 47809.49 2015-03-12 15:56:26.000 071 21182.07 58.94 42861.11 47809.52 2015-03-12 15:56:27.000 071 21182.05 58.94 42861.15 47809.47 2015-03-12 15:56:28.000 071 21182.02 58.91 42861.13 47809.49 2015-03-12 15:56:29.000 071 21182.01 58.90 42861.13 47809.49 2015-03-12 15:56:30.000 071 21182.00 58.86 42861.15 47809.47 2015-03-12 15:56:31.000 071 21181.98 58.79 42861.15 47809.47 2015-03-12 15:56:32.000 071 21181.97 58.75 42861.13 47809.49 2015-03-12 15:56:33.000 071 21181.95 58.71 42861.18 47809.50 2015-03-12 15:56:34.000 071 21181.93 58.66 42861.19 47809.52 2015-03-12 15:56:35.000 071 21181.92 58.66 42861.23 47809.53 2015-03-12 15:56:36.000 071 21181.92 58.65 42861.22 47809.52 2015-03-12 15:56:37.000 071 21181.93 58.58 42861.22 47809.54 2015-03-12 15:56:38.000 071 21181.91 58.48 42861.25 47809.54 2015-03-12 15:56:39.000 071 21181.88 58.44 42861.26 47809.57 2015-03-12 15:56:40.000 071 21181.84 58.41 42861.29 47809.57 2015-03-12 15:56:41.000 071 21181.82 58.36 42861.35 47809.62 2015-03-12 15:56:42.000 071 21181.85 58.37 42861.40 47809.61 2015-03-12 15:56:43.000 071 21181.87 58.36 42861.40 47809.66 2015-03-12 15:56:44.000 071 21181.88 58.38 42861.40 47809.63 2015-03-12 15:56:45.000 071 21181.85 58.39 42861.42 47809.68 2015-03-12 15:56:46.000 071 21181.86 58.40 42861.43 47809.67 2015-03-12 15:56:47.000 071 21181.85 58.40 42861.42 47809.69 2015-03-12 15:56:48.000 071 21181.82 58.49 42861.41 47809.68 2015-03-12 15:56:49.000 071 21181.80 58.54 42861.39 47809.66 2015-03-12 15:56:50.000 071 21181.78 58.51 42861.39 47809.63 2015-03-12 15:56:51.000 071 21181.77 58.49 42861.41 47809.62 2015-03-12 15:56:52.000 071 21181.79 58.46 42861.40 47809.62 2015-03-12 15:56:53.000 071 21181.77 58.50 42861.42 47809.62 2015-03-12 15:56:54.000 071 21181.76 58.50 42861.44 47809.64 2015-03-12 15:56:55.000 071 21181.73 58.55 42861.42 47809.63 2015-03-12 15:56:56.000 071 21181.73 58.58 42861.42 47809.64 2015-03-12 15:56:57.000 071 21181.75 58.65 42861.38 47809.62 2015-03-12 15:56:58.000 071 21181.75 58.69 42861.34 47809.60 2015-03-12 15:56:59.000 071 21181.77 58.66 42861.28 47809.58 2015-03-12 15:57:00.000 071 21181.75 58.60 42861.30 47809.54 2015-03-12 15:57:01.000 071 21181.75 58.59 42861.35 47809.56 2015-03-12 15:57:02.000 071 21181.79 58.55 42861.36 47809.55 2015-03-12 15:57:03.000 071 21181.84 58.57 42861.36 47809.59 2015-03-12 15:57:04.000 071 21181.87 58.55 42861.33 47809.61 2015-03-12 15:57:05.000 071 21181.91 58.52 42861.30 47809.62 2015-03-12 15:57:06.000 071 21181.95 58.47 42861.29 47809.64 2015-03-12 15:57:07.000 071 21181.93 58.47 42861.29 47809.63 2015-03-12 15:57:08.000 071 21181.94 58.46 42861.31 47809.64 2015-03-12 15:57:09.000 071 21181.97 58.45 42861.31 47809.63 2015-03-12 15:57:10.000 071 21181.98 58.43 42861.33 47809.65 2015-03-12 15:57:11.000 071 21181.98 58.43 42861.31 47809.64 2015-03-12 15:57:12.000 071 21181.98 58.40 42861.33 47809.66 2015-03-12 15:57:13.000 071 21181.97 58.34 42861.35 47809.67 2015-03-12 15:57:14.000 071 21181.95 58.30 42861.36 47809.68 2015-03-12 15:57:15.000 071 21181.93 58.26 42861.36 47809.69 2015-03-12 15:57:16.000 071 21181.95 58.27 42861.39 47809.70 2015-03-12 15:57:17.000 071 21181.97 58.25 42861.41 47809.72 2015-03-12 15:57:18.000 071 21182.01 58.22 42861.46 47809.76 2015-03-12 15:57:19.000 071 21182.05 58.20 42861.49 47809.80 2015-03-12 15:57:20.000 071 21182.06 58.21 42861.50 47809.81 2015-03-12 15:57:21.000 071 21182.10 58.22 42861.50 47809.84 2015-03-12 15:57:22.000 071 21182.14 58.26 42861.52 47809.91 2015-03-12 15:57:23.000 071 21182.16 58.29 42861.51 47809.91 2015-03-12 15:57:24.000 071 21182.24 58.32 42861.54 47809.93 2015-03-12 15:57:25.000 071 21182.26 58.34 42861.54 47809.96 2015-03-12 15:57:26.000 071 21182.31 58.34 42861.54 47809.97 2015-03-12 15:57:27.000 071 21182.36 58.34 42861.54 47809.99 2015-03-12 15:57:28.000 071 21182.39 58.37 42861.55 47810.01 2015-03-12 15:57:29.000 071 21182.40 58.37 42861.55 47810.03 2015-03-12 15:57:30.000 071 21182.41 58.35 42861.51 47810.04 2015-03-12 15:57:31.000 071 21182.45 58.33 42861.57 47810.05 2015-03-12 15:57:32.000 071 21182.46 58.33 42861.62 47810.07 2015-03-12 15:57:33.000 071 21182.49 58.31 42861.62 47810.09 2015-03-12 15:57:34.000 071 21182.52 58.32 42861.63 47810.11 2015-03-12 15:57:35.000 071 21182.48 58.33 42861.63 47810.13 2015-03-12 15:57:36.000 071 21182.53 58.36 42861.59 47810.12 2015-03-12 15:57:37.000 071 21182.55 58.40 42861.56 47810.14 2015-03-12 15:57:38.000 071 21182.54 58.37 42861.55 47810.14 2015-03-12 15:57:39.000 071 21182.53 58.36 42861.55 47810.12 2015-03-12 15:57:40.000 071 21182.53 58.32 42861.55 47810.11 2015-03-12 15:57:41.000 071 21182.49 58.31 42861.55 47810.09 2015-03-12 15:57:42.000 071 21182.49 58.33 42861.56 47810.11 2015-03-12 15:57:43.000 071 21182.48 58.37 42861.57 47810.12 2015-03-12 15:57:44.000 071 21182.46 58.38 42861.57 47810.11 2015-03-12 15:57:45.000 071 21182.44 58.40 42861.58 47810.10 2015-03-12 15:57:46.000 071 21182.47 58.44 42861.54 47810.08 2015-03-12 15:57:47.000 071 21182.46 58.45 42861.54 47810.09 2015-03-12 15:57:48.000 071 21182.45 58.44 42861.57 47810.06 2015-03-12 15:57:49.000 071 21182.48 58.45 42861.58 47810.08 2015-03-12 15:57:50.000 071 21182.45 58.44 42861.60 47810.07 2015-03-12 15:57:51.000 071 21182.44 58.43 42861.61 47810.09 2015-03-12 15:57:52.000 071 21182.42 58.44 42861.66 47810.11 2015-03-12 15:57:53.000 071 21182.41 58.45 42861.69 47810.16 2015-03-12 15:57:54.000 071 21182.42 58.46 42861.68 47810.16 2015-03-12 15:57:55.000 071 21182.43 58.44 42861.69 47810.14 2015-03-12 15:57:56.000 071 21182.46 58.43 42861.72 47810.17 2015-03-12 15:57:57.000 071 21182.48 58.41 42861.71 47810.18 2015-03-12 15:57:58.000 071 21182.47 58.42 42861.71 47810.20 2015-03-12 15:57:59.000 071 21182.50 58.46 42861.70 47810.20 2015-03-12 15:58:00.000 071 21182.53 58.47 42861.69 47810.20 2015-03-12 15:58:01.000 071 21182.53 58.44 42861.70 47810.20 2015-03-12 15:58:02.000 071 21182.54 58.40 42861.69 47810.22 2015-03-12 15:58:03.000 071 21182.54 58.34 42861.68 47810.22 2015-03-12 15:58:04.000 071 21182.57 58.32 42861.71 47810.25 2015-03-12 15:58:05.000 071 21182.58 58.35 42861.68 47810.23 2015-03-12 15:58:06.000 071 21182.58 58.33 42861.71 47810.29 2015-03-12 15:58:07.000 071 21182.59 58.30 42861.70 47810.27 2015-03-12 15:58:08.000 071 21182.58 58.30 42861.70 47810.26 2015-03-12 15:58:09.000 071 21182.59 58.30 42861.67 47810.25 2015-03-12 15:58:10.000 071 21182.56 58.30 42861.66 47810.22 2015-03-12 15:58:11.000 071 21182.57 58.28 42861.65 47810.21 2015-03-12 15:58:12.000 071 21182.59 58.29 42861.64 47810.22 2015-03-12 15:58:13.000 071 21182.60 58.28 42861.66 47810.20 2015-03-12 15:58:14.000 071 21182.60 58.25 42861.66 47810.21 2015-03-12 15:58:15.000 071 21182.59 58.21 42861.68 47810.20 2015-03-12 15:58:16.000 071 21182.56 58.18 42861.68 47810.23 2015-03-12 15:58:17.000 071 21182.51 58.14 42861.72 47810.21 2015-03-12 15:58:18.000 071 21182.50 58.10 42861.76 47810.25 2015-03-12 15:58:19.000 071 21182.48 58.09 42861.78 47810.27 2015-03-12 15:58:20.000 071 21182.46 58.09 42861.82 47810.28 2015-03-12 15:58:21.000 071 21182.50 58.12 42861.84 47810.35 2015-03-12 15:58:22.000 071 21182.50 58.11 42861.89 47810.37 2015-03-12 15:58:23.000 071 21182.49 58.08 42861.94 47810.38 2015-03-12 15:58:24.000 071 21182.47 58.08 42862.00 47810.43 2015-03-12 15:58:25.000 071 21182.48 58.09 42862.00 47810.43 2015-03-12 15:58:26.000 071 21182.48 58.11 42862.02 47810.46 2015-03-12 15:58:27.000 071 21182.48 58.15 42862.03 47810.49 2015-03-12 15:58:28.000 071 21182.52 58.21 42862.03 47810.49 2015-03-12 15:58:29.000 071 21182.59 58.25 42861.95 47810.52 2015-03-12 15:58:30.000 071 21182.63 58.27 42861.94 47810.51 2015-03-12 15:58:31.000 071 21182.65 58.27 42861.91 47810.48 2015-03-12 15:58:32.000 071 21182.65 58.31 42861.89 47810.48 2015-03-12 15:58:33.000 071 21182.70 58.31 42861.90 47810.47 2015-03-12 15:58:34.000 071 21182.75 58.27 42861.86 47810.45 2015-03-12 15:58:35.000 071 21182.78 58.21 42861.90 47810.48 2015-03-12 15:58:36.000 071 21182.79 58.15 42861.95 47810.50 2015-03-12 15:58:37.000 071 21182.78 58.09 42861.95 47810.53 2015-03-12 15:58:38.000 071 21182.84 58.06 42861.92 47810.54 2015-03-12 15:58:39.000 071 21182.90 58.07 42861.91 47810.58 2015-03-12 15:58:40.000 071 21182.90 58.05 42861.93 47810.59 2015-03-12 15:58:41.000 071 21182.88 58.01 42861.96 47810.60 2015-03-12 15:58:42.000 071 21182.83 57.95 42861.98 47810.58 2015-03-12 15:58:43.000 071 21182.84 57.87 42862.01 47810.63 2015-03-12 15:58:44.000 071 21182.85 57.85 42862.06 47810.67 2015-03-12 15:58:45.000 071 21182.83 57.86 42862.05 47810.71 2015-03-12 15:58:46.000 071 21182.88 57.85 42862.10 47810.75 2015-03-12 15:58:47.000 071 21182.92 57.84 42862.12 47810.75 2015-03-12 15:58:48.000 071 21182.93 57.85 42862.12 47810.78 2015-03-12 15:58:49.000 071 21182.90 57.82 42862.13 47810.82 2015-03-12 15:58:50.000 071 21182.95 57.83 42862.11 47810.80 2015-03-12 15:58:51.000 071 21182.97 57.83 42862.12 47810.83 2015-03-12 15:58:52.000 071 21182.98 57.84 42862.11 47810.86 2015-03-12 15:58:53.000 071 21183.00 57.84 42862.12 47810.88 2015-03-12 15:58:54.000 071 21183.07 57.83 42862.14 47810.89 2015-03-12 15:58:55.000 071 21183.10 57.81 42862.16 47810.89 2015-03-12 15:58:56.000 071 21183.13 57.82 42862.15 47810.90 2015-03-12 15:58:57.000 071 21183.15 57.83 42862.16 47810.91 2015-03-12 15:58:58.000 071 21183.20 57.84 42862.12 47810.91 2015-03-12 15:58:59.000 071 21183.22 57.83 42862.10 47810.91 2015-03-12 15:59:00.000 071 21183.22 57.85 42862.09 47810.90 2015-03-12 15:59:01.000 071 21183.25 57.86 42862.07 47810.89 2015-03-12 15:59:02.000 071 21183.24 57.87 42862.03 47810.88 2015-03-12 15:59:03.000 071 21183.29 57.85 42862.01 47810.87 2015-03-12 15:59:04.000 071 21183.30 57.82 42862.00 47810.87 2015-03-12 15:59:05.000 071 21183.32 57.77 42862.00 47810.86 2015-03-12 15:59:06.000 071 21183.36 57.69 42862.01 47810.86 2015-03-12 15:59:07.000 071 21183.41 57.66 42862.04 47810.91 2015-03-12 15:59:08.000 071 21183.43 57.64 42862.06 47810.94 2015-03-12 15:59:09.000 071 21183.47 57.60 42862.09 47810.96 2015-03-12 15:59:10.000 071 21183.44 57.63 42862.08 47810.97 2015-03-12 15:59:11.000 071 21183.43 57.62 42862.09 47810.97 2015-03-12 15:59:12.000 071 21183.41 57.59 42862.10 47810.95 2015-03-12 15:59:13.000 071 21183.38 57.59 42862.06 47810.98 2015-03-12 15:59:14.000 071 21183.41 57.56 42862.06 47810.94 2015-03-12 15:59:15.000 071 21183.43 57.51 42862.07 47810.98 2015-03-12 15:59:16.000 071 21183.48 57.46 42862.07 47810.97 2015-03-12 15:59:17.000 071 21183.53 57.41 42862.07 47810.97 2015-03-12 15:59:18.000 071 21183.54 57.37 42862.08 47810.99 2015-03-12 15:59:19.000 071 21183.54 57.33 42862.08 47811.01 2015-03-12 15:59:20.000 071 21183.53 57.33 42862.03 47811.02 2015-03-12 15:59:21.000 071 21183.55 57.35 42862.01 47810.98 2015-03-12 15:59:22.000 071 21183.57 57.34 42862.00 47810.96 2015-03-12 15:59:23.000 071 21183.60 57.33 42861.94 47810.96 2015-03-12 15:59:24.000 071 21183.62 57.34 42861.90 47810.90 2015-03-12 15:59:25.000 071 21183.63 57.33 42861.84 47810.91 2015-03-12 15:59:26.000 071 21183.67 57.31 42861.81 47810.87 2015-03-12 15:59:27.000 071 21183.67 57.30 42861.83 47810.86 2015-03-12 15:59:28.000 071 21183.69 57.30 42861.81 47810.83 2015-03-12 15:59:29.000 071 21183.65 57.27 42861.79 47810.84 2015-03-12 15:59:30.000 071 21183.66 57.26 42861.78 47810.81 2015-03-12 15:59:31.000 071 21183.65 57.24 42861.78 47810.83 2015-03-12 15:59:32.000 071 21183.63 57.24 42861.78 47810.80 2015-03-12 15:59:33.000 071 21183.62 57.22 42861.77 47810.79 2015-03-12 15:59:34.000 071 21183.62 57.25 42861.76 47810.81 2015-03-12 15:59:35.000 071 21183.67 57.30 42861.77 47810.77 2015-03-12 15:59:36.000 071 21183.65 57.30 42861.76 47810.79 2015-03-12 15:59:37.000 071 21183.67 57.32 42861.79 47810.79 2015-03-12 15:59:38.000 071 21183.68 57.30 42861.83 47810.79 2015-03-12 15:59:39.000 071 21183.70 57.29 42861.79 47810.82 2015-03-12 15:59:40.000 071 21183.73 57.28 42861.82 47810.81 2015-03-12 15:59:41.000 071 21183.73 57.21 42861.81 47810.84 2015-03-12 15:59:42.000 071 21183.71 57.12 42861.84 47810.85 2015-03-12 15:59:43.000 071 21183.69 57.09 42861.88 47810.89 2015-03-12 15:59:44.000 071 21183.68 57.03 42861.94 47810.91 2015-03-12 15:59:45.000 071 21183.64 56.95 42861.99 47810.98 2015-03-12 15:59:46.000 071 21183.69 56.92 42862.02 47811.03 2015-03-12 15:59:47.000 071 21183.69 56.91 42862.08 47811.04 2015-03-12 15:59:48.000 071 21183.69 56.92 42862.10 47811.07 2015-03-12 15:59:49.000 071 21183.76 56.87 42862.10 47811.08 2015-03-12 15:59:50.000 071 21183.78 56.88 42862.11 47811.13 2015-03-12 15:59:51.000 071 21183.83 56.92 42862.10 47811.13 2015-03-12 15:59:52.000 071 21183.87 56.88 42862.10 47811.15 2015-03-12 15:59:53.000 071 21183.93 56.83 42862.11 47811.17 2015-03-12 15:59:54.000 071 21183.92 56.79 42862.09 47811.15 2015-03-12 15:59:55.000 071 21183.91 56.78 42862.08 47811.17 2015-03-12 15:59:56.000 071 21183.92 56.79 42862.09 47811.19 2015-03-12 15:59:57.000 071 21183.98 56.77 42862.06 47811.19 2015-03-12 15:59:58.000 071 21184.01 56.75 42862.06 47811.20 2015-03-12 15:59:59.000 071 21184.05 56.72 42862.07 47811.23 2015-03-12 16:00:00.000 071 21184.08 56.69 42862.08 47811.25 2015-03-12 16:00:01.000 071 21184.08 56.68 42862.09 47811.25 2015-03-12 16:00:02.000 071 21184.10 56.66 42862.09 47811.26 2015-03-12 16:00:03.000 071 21184.11 56.64 42862.12 47811.28 2015-03-12 16:00:04.000 071 21184.12 56.61 42862.13 47811.31 2015-03-12 16:00:05.000 071 21184.14 56.59 42862.13 47811.31 2015-03-12 16:00:06.000 071 21184.12 56.57 42862.15 47811.33 2015-03-12 16:00:07.000 071 21184.10 56.54 42862.17 47811.33 2015-03-12 16:00:08.000 071 21184.08 56.50 42862.18 47811.33 2015-03-12 16:00:09.000 071 21184.08 56.42 42862.23 47811.34 2015-03-12 16:00:10.000 071 21184.07 56.39 42862.24 47811.37 2015-03-12 16:00:11.000 071 21184.01 56.38 42862.25 47811.37 2015-03-12 16:00:12.000 071 21184.01 56.39 42862.26 47811.38 2015-03-12 16:00:13.000 071 21184.04 56.39 42862.26 47811.41 2015-03-12 16:00:14.000 071 21184.02 56.38 42862.23 47811.39 2015-03-12 16:00:15.000 071 21184.02 56.37 42862.24 47811.40 2015-03-12 16:00:16.000 071 21184.01 56.39 42862.28 47811.39 2015-03-12 16:00:17.000 071 21184.01 56.41 42862.25 47811.39 2015-03-12 16:00:18.000 071 21184.03 56.42 42862.24 47811.41 2015-03-12 16:00:19.000 071 21184.03 56.43 42862.26 47811.39 2015-03-12 16:00:20.000 071 21184.06 56.45 42862.26 47811.39 2015-03-12 16:00:21.000 071 21184.06 56.44 42862.24 47811.38 2015-03-12 16:00:22.000 071 21184.08 56.41 42862.25 47811.37 2015-03-12 16:00:23.000 071 21184.11 56.40 42862.23 47811.38 2015-03-12 16:00:24.000 071 21184.12 56.41 42862.20 47811.38 2015-03-12 16:00:25.000 071 21184.13 56.43 42862.15 47811.38 2015-03-12 16:00:26.000 071 21184.15 56.42 42862.18 47811.36 2015-03-12 16:00:27.000 071 21184.15 56.45 42862.18 47811.36 2015-03-12 16:00:28.000 071 21184.17 56.46 42862.15 47811.37 2015-03-12 16:00:29.000 071 21184.18 56.47 42862.16 47811.35 2015-03-12 16:00:30.000 071 21184.19 56.46 42862.15 47811.35 2015-03-12 16:00:31.000 071 21184.20 56.47 42862.15 47811.34 2015-03-12 16:00:32.000 071 21184.22 56.46 42862.10 47811.36 2015-03-12 16:00:33.000 071 21184.22 56.41 42862.10 47811.36 2015-03-12 16:00:34.000 071 21184.20 56.38 42862.09 47811.32 2015-03-12 16:00:35.000 071 21184.20 56.35 42862.11 47811.35 2015-03-12 16:00:36.000 071 21184.19 56.31 42862.14 47811.37 2015-03-12 16:00:37.000 071 21184.17 56.28 42862.15 47811.34 2015-03-12 16:00:38.000 071 21184.14 56.24 42862.19 47811.36 2015-03-12 16:00:39.000 071 21184.11 56.18 42862.20 47811.36 2015-03-12 16:00:40.000 071 21184.10 56.13 42862.21 47811.38 2015-03-12 16:00:41.000 071 21184.10 56.12 42862.26 47811.43 2015-03-12 16:00:42.000 071 21184.13 56.11 42862.31 47811.45 2015-03-12 16:00:43.000 071 21184.14 56.11 42862.32 47811.47 2015-03-12 16:00:44.000 071 21184.13 56.07 42862.36 47811.49 2015-03-12 16:00:45.000 071 21184.11 56.08 42862.39 47811.51 2015-03-12 16:00:46.000 071 21184.13 56.11 42862.38 47811.55 2015-03-12 16:00:47.000 071 21184.15 56.14 42862.41 47811.57 2015-03-12 16:00:48.000 071 21184.18 56.17 42862.39 47811.55 2015-03-12 16:00:49.000 071 21184.21 56.20 42862.38 47811.57 2015-03-12 16:00:50.000 071 21184.22 56.25 42862.35 47811.57 2015-03-12 16:00:51.000 071 21184.25 56.28 42862.32 47811.55 2015-03-12 16:00:52.000 071 21184.29 56.25 42862.32 47811.53 2015-03-12 16:00:53.000 071 21184.32 56.26 42862.30 47811.57 2015-03-12 16:00:54.000 071 21184.34 56.27 42862.30 47811.55 2015-03-12 16:00:55.000 071 21184.35 56.27 42862.29 47811.55 2015-03-12 16:00:56.000 071 21184.38 56.26 42862.27 47811.55 2015-03-12 16:00:57.000 071 21184.39 56.27 42862.28 47811.56 2015-03-12 16:00:58.000 071 21184.43 56.28 42862.24 47811.57 2015-03-12 16:00:59.000 071 21184.41 56.30 42862.24 47811.58 2015-03-12 16:01:00.000 071 21184.44 56.29 42862.24 47811.57 2015-03-12 16:01:01.000 071 21184.43 56.33 42862.25 47811.58 2015-03-12 16:01:02.000 071 21184.47 56.34 42862.25 47811.60 2015-03-12 16:01:03.000 071 21184.48 56.35 42862.25 47811.60 2015-03-12 16:01:04.000 071 21184.50 56.35 42862.25 47811.61 2015-03-12 16:01:05.000 071 21184.51 56.36 42862.28 47811.60 2015-03-12 16:01:06.000 071 21184.53 56.35 42862.30 47811.64 2015-03-12 16:01:07.000 071 21184.51 56.36 42862.30 47811.63 2015-03-12 16:01:08.000 071 21184.54 56.35 42862.36 47811.67 2015-03-12 16:01:09.000 071 21184.50 56.37 42862.38 47811.67 2015-03-12 16:01:10.000 071 21184.49 56.37 42862.39 47811.69 2015-03-12 16:01:11.000 071 21184.51 56.37 42862.35 47811.67 2015-03-12 16:01:12.000 071 21184.52 56.35 42862.30 47811.68 2015-03-12 16:01:13.000 071 21184.49 56.32 42862.32 47811.64 2015-03-12 16:01:14.000 071 21184.49 56.29 42862.33 47811.65 2015-03-12 16:01:15.000 071 21184.52 56.28 42862.31 47811.65 2015-03-12 16:01:16.000 071 21184.57 56.28 42862.29 47811.69 2015-03-12 16:01:17.000 071 21184.62 56.32 42862.30 47811.69 2015-03-12 16:01:18.000 071 21184.63 56.33 42862.30 47811.67 2015-03-12 16:01:19.000 071 21184.61 56.29 42862.29 47811.69 2015-03-12 16:01:20.000 071 21184.60 56.27 42862.32 47811.67 2015-03-12 16:01:21.000 071 21184.58 56.21 42862.34 47811.69 2015-03-12 16:01:22.000 071 21184.61 56.20 42862.35 47811.72 2015-03-12 16:01:23.000 071 21184.60 56.20 42862.37 47811.74 2015-03-12 16:01:24.000 071 21184.63 56.23 42862.39 47811.79 2015-03-12 16:01:25.000 071 21184.67 56.27 42862.40 47811.82 2015-03-12 16:01:26.000 071 21184.67 56.29 42862.38 47811.82 2015-03-12 16:01:27.000 071 21184.71 56.27 42862.42 47811.85 2015-03-12 16:01:28.000 071 21184.71 56.32 42862.39 47811.82 2015-03-12 16:01:29.000 071 21184.70 56.37 42862.37 47811.86 2015-03-12 16:01:30.000 071 21184.68 56.41 42862.35 47811.82 2015-03-12 16:01:31.000 071 21184.66 56.42 42862.36 47811.81 2015-03-12 16:01:32.000 071 21184.66 56.45 42862.34 47811.80 2015-03-12 16:01:33.000 071 21184.63 56.49 42862.33 47811.78 2015-03-12 16:01:34.000 071 21184.63 56.52 42862.33 47811.78 2015-03-12 16:01:35.000 071 21184.63 56.53 42862.31 47811.76 2015-03-12 16:01:36.000 071 21184.62 56.55 42862.29 47811.74 2015-03-12 16:01:37.000 071 21184.61 56.56 42862.28 47811.72 2015-03-12 16:01:38.000 071 21184.60 56.60 42862.29 47811.72 2015-03-12 16:01:39.000 071 21184.61 56.63 42862.30 47811.69 2015-03-12 16:01:40.000 071 21184.61 56.67 42862.29 47811.71 2015-03-12 16:01:41.000 071 21184.59 56.66 42862.30 47811.70 2015-03-12 16:01:42.000 071 21184.53 56.68 42862.31 47811.69 2015-03-12 16:01:43.000 071 21184.49 56.70 42862.33 47811.67 2015-03-12 16:01:44.000 071 21184.46 56.71 42862.34 47811.66 2015-03-12 16:01:45.000 071 21184.39 56.73 42862.35 47811.63 2015-03-12 16:01:46.000 071 21184.32 56.72 42862.35 47811.63 2015-03-12 16:01:47.000 071 21184.34 56.77 42862.34 47811.60 2015-03-12 16:01:48.000 071 21184.32 56.86 42862.37 47811.59 2015-03-12 16:01:49.000 071 21184.33 56.93 42862.34 47811.62 2015-03-12 16:01:50.000 071 21184.32 57.01 42862.27 47811.58 2015-03-12 16:01:51.000 071 21184.30 57.05 42862.22 47811.54 2015-03-12 16:01:52.000 071 21184.27 57.09 42862.17 47811.51 2015-03-12 16:01:53.000 071 21184.25 57.12 42862.18 47811.42 2015-03-12 16:01:54.000 071 21184.24 57.14 42862.15 47811.42 2015-03-12 16:01:55.000 071 21184.24 57.17 42862.20 47811.41 2015-03-12 16:01:56.000 071 21184.27 57.16 42862.18 47811.40 2015-03-12 16:01:57.000 071 21184.30 57.19 42862.16 47811.42 2015-03-12 16:01:58.000 071 21184.32 57.22 42862.14 47811.44 2015-03-12 16:01:59.000 071 21184.37 57.17 42862.14 47811.45 2015-03-12 16:02:00.000 071 21184.36 57.14 42862.16 47811.46 2015-03-12 16:02:01.000 071 21184.37 57.16 42862.19 47811.49 2015-03-12 16:02:02.000 071 21184.39 57.17 42862.19 47811.50 2015-03-12 16:02:03.000 071 21184.44 57.18 42862.20 47811.53 2015-03-12 16:02:04.000 071 21184.48 57.15 42862.19 47811.57 2015-03-12 16:02:05.000 071 21184.53 57.13 42862.19 47811.56 2015-03-12 16:02:06.000 071 21184.58 57.19 42862.22 47811.58 2015-03-12 16:02:07.000 071 21184.60 57.23 42862.21 47811.59 2015-03-12 16:02:08.000 071 21184.61 57.22 42862.19 47811.62 2015-03-12 16:02:09.000 071 21184.64 57.25 42862.17 47811.59 2015-03-12 16:02:10.000 071 21184.64 57.24 42862.16 47811.59 2015-03-12 16:02:11.000 071 21184.65 57.23 42862.15 47811.58 2015-03-12 16:02:12.000 071 21184.67 57.17 42862.15 47811.57 2015-03-12 16:02:13.000 071 21184.65 57.12 42862.18 47811.60 2015-03-12 16:02:14.000 071 21184.62 57.08 42862.22 47811.58 2015-03-12 16:02:15.000 071 21184.59 57.07 42862.23 47811.60 2015-03-12 16:02:16.000 071 21184.57 57.07 42862.23 47811.59 2015-03-12 16:02:17.000 071 21184.54 57.05 42862.23 47811.57 2015-03-12 16:02:18.000 071 21184.54 57.04 42862.24 47811.56 2015-03-12 16:02:19.000 071 21184.56 57.04 42862.21 47811.58 2015-03-12 16:02:20.000 071 21184.58 57.03 42862.19 47811.57 2015-03-12 16:02:21.000 071 21184.57 57.07 42862.22 47811.59 2015-03-12 16:02:22.000 071 21184.60 57.09 42862.23 47811.61 2015-03-12 16:02:23.000 071 21184.61 57.11 42862.25 47811.62 2015-03-12 16:02:24.000 071 21184.60 57.13 42862.23 47811.61 2015-03-12 16:02:25.000 071 21184.58 57.16 42862.22 47811.61 2015-03-12 16:02:26.000 071 21184.54 57.16 42862.22 47811.58 2015-03-12 16:02:27.000 071 21184.52 57.18 42862.18 47811.59 2015-03-12 16:02:28.000 071 21184.49 57.20 42862.22 47811.56 2015-03-12 16:02:29.000 071 21184.46 57.23 42862.23 47811.56 2015-03-12 16:02:30.000 071 21184.42 57.28 42862.23 47811.53 2015-03-12 16:02:31.000 071 21184.38 57.30 42862.21 47811.52 2015-03-12 16:02:32.000 071 21184.36 57.33 42862.20 47811.52 2015-03-12 16:02:33.000 071 21184.30 57.35 42862.22 47811.49 2015-03-12 16:02:34.000 071 21184.25 57.37 42862.23 47811.47 2015-03-12 16:02:35.000 071 21184.20 57.41 42862.26 47811.48 2015-03-12 16:02:36.000 071 21184.18 57.42 42862.29 47811.46 2015-03-12 16:02:37.000 071 21184.18 57.45 42862.26 47811.47 2015-03-12 16:02:38.000 071 21184.17 57.50 42862.28 47811.46 2015-03-12 16:02:39.000 071 21184.09 57.58 42862.25 47811.42 2015-03-12 16:02:40.000 071 21184.07 57.62 42862.23 47811.41 2015-03-12 16:02:41.000 071 21184.05 57.66 42862.23 47811.39 2015-03-12 16:02:42.000 071 21184.02 57.67 42862.22 47811.38 2015-03-12 16:02:43.000 071 21184.00 57.71 42862.23 47811.36 2015-03-12 16:02:44.000 071 21184.00 57.76 42862.22 47811.35 2015-03-12 16:02:45.000 071 21183.96 57.82 42862.21 47811.36 2015-03-12 16:02:46.000 071 21183.94 57.89 42862.22 47811.34 2015-03-12 16:02:47.000 071 21183.92 57.94 42862.20 47811.32 2015-03-12 16:02:48.000 071 21183.90 58.00 42862.22 47811.31 2015-03-12 16:02:49.000 071 21183.90 58.04 42862.22 47811.31 2015-03-12 16:02:50.000 071 21183.92 58.11 42862.22 47811.29 2015-03-12 16:02:51.000 071 21183.90 58.16 42862.19 47811.29 2015-03-12 16:02:52.000 071 21183.89 58.15 42862.17 47811.26 2015-03-12 16:02:53.000 071 21183.85 58.16 42862.18 47811.25 2015-03-12 16:02:54.000 071 21183.86 58.19 42862.19 47811.25 2015-03-12 16:02:55.000 071 21183.84 58.23 42862.22 47811.27 2015-03-12 16:02:56.000 071 21183.82 58.25 42862.21 47811.26 2015-03-12 16:02:57.000 071 21183.78 58.25 42862.22 47811.24 2015-03-12 16:02:58.000 071 21183.76 58.25 42862.21 47811.25 2015-03-12 16:02:59.000 071 21183.72 58.26 42862.18 47811.21 2015-03-12 16:03:00.000 071 21183.70 58.28 42862.21 47811.19 2015-03-12 16:03:01.000 071 21183.68 58.31 42862.22 47811.20 2015-03-12 16:03:02.000 071 21183.66 58.32 42862.22 47811.20 2015-03-12 16:03:03.000 071 21183.67 58.35 42862.24 47811.18 2015-03-12 16:03:04.000 071 21183.62 58.38 42862.24 47811.19 2015-03-12 16:03:05.000 071 21183.63 58.41 42862.23 47811.16 2015-03-12 16:03:06.000 071 21183.63 58.44 42862.21 47811.13 2015-03-12 16:03:07.000 071 21183.64 58.45 42862.21 47811.10 2015-03-12 16:03:08.000 071 21183.62 58.46 42862.19 47811.10 2015-03-12 16:03:09.000 071 21183.61 58.44 42862.19 47811.11 2015-03-12 16:03:10.000 071 21183.61 58.43 42862.20 47811.08 2015-03-12 16:03:11.000 071 21183.62 58.42 42862.17 47811.06 2015-03-12 16:03:12.000 071 21183.63 58.45 42862.21 47811.09 2015-03-12 16:03:13.000 071 21183.58 58.43 42862.25 47811.07 2015-03-12 16:03:14.000 071 21183.57 58.41 42862.24 47811.08 2015-03-12 16:03:15.000 071 21183.58 58.39 42862.24 47811.09 2015-03-12 16:03:16.000 071 21183.61 58.43 42862.30 47811.14 2015-03-12 16:03:17.000 071 21183.68 58.48 42862.32 47811.14 2015-03-12 16:03:18.000 071 21183.72 58.51 42862.30 47811.19 2015-03-12 16:03:19.000 071 21183.84 58.56 42862.28 47811.21 2015-03-12 16:03:20.000 071 21183.90 58.58 42862.26 47811.24 2015-03-12 16:03:21.000 071 21183.94 58.58 42862.23 47811.27 2015-03-12 16:03:22.000 071 21183.96 58.59 42862.27 47811.26 2015-03-12 16:03:23.000 071 21184.00 58.60 42862.25 47811.29 2015-03-12 16:03:24.000 071 21184.01 58.56 42862.25 47811.29 2015-03-12 16:03:25.000 071 21184.00 58.54 42862.26 47811.34 2015-03-12 16:03:26.000 071 21183.99 58.58 42862.21 47811.30 2015-03-12 16:03:27.000 071 21183.96 58.62 42862.23 47811.31 2015-03-12 16:03:28.000 071 21183.94 58.63 42862.24 47811.33 2015-03-12 16:03:29.000 071 21183.92 58.66 42862.22 47811.31 2015-03-12 16:03:30.000 071 21183.95 58.69 42862.24 47811.31 2015-03-12 16:03:31.000 071 21183.92 58.72 42862.21 47811.31 2015-03-12 16:03:32.000 071 21183.91 58.74 42862.22 47811.29 2015-03-12 16:03:33.000 071 21183.97 58.76 42862.23 47811.32 2015-03-12 16:03:34.000 071 21183.97 58.81 42862.23 47811.32 2015-03-12 16:03:35.000 071 21183.95 58.85 42862.28 47811.29 2015-03-12 16:03:36.000 071 21183.93 58.88 42862.24 47811.31 2015-03-12 16:03:37.000 071 21183.94 58.90 42862.20 47811.29 2015-03-12 16:03:38.000 071 21183.97 58.93 42862.22 47811.27 2015-03-12 16:03:39.000 071 21184.03 58.95 42862.18 47811.30 2015-03-12 16:03:40.000 071 21184.01 58.97 42862.18 47811.30 2015-03-12 16:03:41.000 071 21184.03 58.95 42862.20 47811.31 2015-03-12 16:03:42.000 071 21184.05 58.97 42862.22 47811.33 2015-03-12 16:03:43.000 071 21184.05 58.99 42862.27 47811.33 2015-03-12 16:03:44.000 071 21184.04 59.01 42862.25 47811.37 2015-03-12 16:03:45.000 071 21184.03 59.02 42862.25 47811.34 2015-03-12 16:03:46.000 071 21184.06 59.03 42862.25 47811.36 2015-03-12 16:03:47.000 071 21184.08 59.05 42862.24 47811.35 2015-03-12 16:03:48.000 071 21184.06 59.08 42862.21 47811.34 2015-03-12 16:03:49.000 071 21184.09 59.13 42862.20 47811.34 2015-03-12 16:03:50.000 071 21184.03 59.15 42862.21 47811.34 2015-03-12 16:03:51.000 071 21183.99 59.14 42862.24 47811.33 2015-03-12 16:03:52.000 071 21183.98 59.16 42862.24 47811.33 2015-03-12 16:03:53.000 071 21183.94 59.21 42862.23 47811.30 2015-03-12 16:03:54.000 071 21183.88 59.25 42862.24 47811.30 2015-03-12 16:03:55.000 071 21183.88 59.26 42862.22 47811.32 2015-03-12 16:03:56.000 071 21183.90 59.29 42862.21 47811.29 2015-03-12 16:03:57.000 071 21183.90 59.32 42862.20 47811.28 2015-03-12 16:03:58.000 071 21183.87 59.34 42862.19 47811.31 2015-03-12 16:03:59.000 071 21183.89 59.36 42862.21 47811.28 2015-03-12 16:04:00.000 071 21183.90 59.38 42862.20 47811.27 2015-03-12 16:04:01.000 071 21183.91 59.38 42862.21 47811.30 2015-03-12 16:04:02.000 071 21183.90 59.37 42862.19 47811.28 2015-03-12 16:04:03.000 071 21183.87 59.37 42862.20 47811.26 2015-03-12 16:04:04.000 071 21183.86 59.37 42862.20 47811.26 2015-03-12 16:04:05.000 071 21183.86 59.36 42862.20 47811.26 2015-03-12 16:04:06.000 071 21183.84 59.38 42862.19 47811.26 2015-03-12 16:04:07.000 071 21183.83 59.39 42862.22 47811.26 2015-03-12 16:04:08.000 071 21183.83 59.37 42862.19 47811.27 2015-03-12 16:04:09.000 071 21183.81 59.37 42862.21 47811.28 2015-03-12 16:04:10.000 071 21183.81 59.36 42862.20 47811.28 2015-03-12 16:04:11.000 071 21183.79 59.33 42862.23 47811.27 2015-03-12 16:04:12.000 071 21183.81 59.30 42862.25 47811.29 2015-03-12 16:04:13.000 071 21183.84 59.29 42862.29 47811.29 2015-03-12 16:04:14.000 071 21183.81 59.24 42862.31 47811.35 2015-03-12 16:04:15.000 071 21183.76 59.21 42862.35 47811.37 2015-03-12 16:04:16.000 071 21183.77 59.17 42862.38 47811.39 2015-03-12 16:04:17.000 071 21183.74 59.13 42862.45 47811.43 2015-03-12 16:04:18.000 071 21183.75 59.11 42862.51 47811.47 2015-03-12 16:04:19.000 071 21183.76 59.17 42862.52 47811.49 2015-03-12 16:04:20.000 071 21183.78 59.20 42862.54 47811.52 2015-03-12 16:04:21.000 071 21183.78 59.15 42862.51 47811.52 2015-03-12 16:04:22.000 071 21183.76 59.11 42862.54 47811.49 2015-03-12 16:04:23.000 071 21183.72 59.08 42862.59 47811.54 2015-03-12 16:04:24.000 071 21183.74 59.09 42862.60 47811.54 2015-03-12 16:04:25.000 071 21183.76 59.13 42862.58 47811.57 2015-03-12 16:04:26.000 071 21183.79 59.17 42862.55 47811.56 2015-03-12 16:04:27.000 071 21183.81 59.20 42862.54 47811.56 2015-03-12 16:04:28.000 071 21183.82 59.19 42862.54 47811.55 2015-03-12 16:04:29.000 071 21183.80 59.20 42862.52 47811.52 2015-03-12 16:04:30.000 071 21183.83 59.23 42862.49 47811.52 2015-03-12 16:04:31.000 071 21183.84 59.23 42862.49 47811.50 2015-03-12 16:04:32.000 071 21183.83 59.20 42862.47 47811.50 2015-03-12 16:04:33.000 071 21183.83 59.23 42862.47 47811.48 2015-03-12 16:04:34.000 071 21183.85 59.25 42862.45 47811.48 2015-03-12 16:04:35.000 071 21183.83 59.26 42862.47 47811.50 2015-03-12 16:04:36.000 071 21183.82 59.28 42862.46 47811.46 2015-03-12 16:04:37.000 071 21183.83 59.29 42862.42 47811.46 2015-03-12 16:04:38.000 071 21183.80 59.32 42862.41 47811.47 2015-03-12 16:04:39.000 071 21183.78 59.32 42862.45 47811.46 2015-03-12 16:04:40.000 071 21183.79 59.31 42862.43 47811.45 2015-03-12 16:04:41.000 071 21183.83 59.33 42862.42 47811.46 2015-03-12 16:04:42.000 071 21183.79 59.32 42862.44 47811.47 2015-03-12 16:04:43.000 071 21183.76 59.33 42862.47 47811.44 2015-03-12 16:04:44.000 071 21183.75 59.31 42862.48 47811.47 2015-03-12 16:04:45.000 071 21183.73 59.31 42862.47 47811.46 2015-03-12 16:04:46.000 071 21183.71 59.32 42862.47 47811.46 2015-03-12 16:04:47.000 071 21183.71 59.32 42862.51 47811.45 2015-03-12 16:04:48.000 071 21183.71 59.35 42862.53 47811.49 2015-03-12 16:04:49.000 071 21183.68 59.34 42862.54 47811.49 2015-03-12 16:04:50.000 071 21183.66 59.40 42862.53 47811.51 2015-03-12 16:04:51.000 071 21183.69 59.47 42862.55 47811.49 2015-03-12 16:04:52.000 071 21183.66 59.55 42862.57 47811.52 2015-03-12 16:04:53.000 071 21183.67 59.59 42862.56 47811.51 2015-03-12 16:04:54.000 071 21183.67 59.61 42862.56 47811.48 2015-03-12 16:04:55.000 071 21183.67 59.64 42862.55 47811.49 2015-03-12 16:04:56.000 071 21183.67 59.73 42862.55 47811.48 2015-03-12 16:04:57.000 071 21183.68 59.78 42862.53 47811.47 2015-03-12 16:04:58.000 071 21183.69 59.85 42862.54 47811.51 2015-03-12 16:04:59.000 071 21183.68 59.83 42862.52 47811.51 2015-03-12 16:05:00.000 071 21183.64 59.80 42862.52 47811.51 2015-03-12 16:05:01.000 071 21183.59 59.78 42862.51 47811.47 2015-03-12 16:05:02.000 071 21183.55 59.77 42862.51 47811.44 2015-03-12 16:05:03.000 071 21183.54 59.80 42862.47 47811.38 2015-03-12 16:05:04.000 071 21183.53 59.82 42862.45 47811.38 2015-03-12 16:05:05.000 071 21183.50 59.86 42862.41 47811.33 2015-03-12 16:05:06.000 071 21183.51 59.84 42862.40 47811.33 2015-03-12 16:05:07.000 071 21183.47 59.89 42862.40 47811.28 2015-03-12 16:05:08.000 071 21183.48 59.94 42862.36 47811.26 2015-03-12 16:05:09.000 071 21183.49 59.96 42862.32 47811.27 2015-03-12 16:05:10.000 071 21183.49 59.98 42862.30 47811.19 2015-03-12 16:05:11.000 071 21183.50 59.95 42862.28 47811.18 2015-03-12 16:05:12.000 071 21183.54 59.94 42862.26 47811.20 2015-03-12 16:05:13.000 071 21183.56 59.93 42862.27 47811.18 2015-03-12 16:05:14.000 071 21183.59 59.95 42862.27 47811.20 2015-03-12 16:05:15.000 071 21183.55 59.95 42862.28 47811.20 2015-03-12 16:05:16.000 071 21183.56 59.92 42862.28 47811.21 2015-03-12 16:05:17.000 071 21183.57 59.93 42862.29 47811.23 2015-03-12 16:05:18.000 071 21183.57 59.96 42862.29 47811.24 2015-03-12 16:05:19.000 071 21183.60 59.93 42862.31 47811.24 2015-03-12 16:05:20.000 071 21183.61 59.93 42862.30 47811.24 2015-03-12 16:05:21.000 071 21183.62 59.93 42862.31 47811.25 2015-03-12 16:05:22.000 071 21183.61 59.90 42862.31 47811.28 2015-03-12 16:05:23.000 071 21183.63 59.87 42862.35 47811.28 2015-03-12 16:05:24.000 071 21183.60 59.86 42862.34 47811.27 2015-03-12 16:05:25.000 071 21183.57 59.81 42862.36 47811.28 2015-03-12 16:05:26.000 071 21183.55 59.75 42862.39 47811.30 2015-03-12 16:05:27.000 071 21183.55 59.68 42862.45 47811.33 2015-03-12 16:05:28.000 071 21183.56 59.64 42862.48 47811.33 2015-03-12 16:05:29.000 071 21183.50 59.65 42862.50 47811.36 2015-03-12 16:05:30.000 071 21183.49 59.60 42862.54 47811.40 2015-03-12 16:05:31.000 071 21183.50 59.60 42862.57 47811.40 2015-03-12 16:05:32.000 071 21183.49 59.62 42862.55 47811.45 2015-03-12 16:05:33.000 071 21183.48 59.65 42862.59 47811.45 2015-03-12 16:05:34.000 071 21183.49 59.67 42862.63 47811.46 2015-03-12 16:05:35.000 071 21183.49 59.68 42862.62 47811.48 2015-03-12 16:05:36.000 071 21183.49 59.70 42862.65 47811.49 2015-03-12 16:05:37.000 071 21183.46 59.67 42862.67 47811.52 2015-03-12 16:05:38.000 071 21183.47 59.67 42862.65 47811.51 2015-03-12 16:05:39.000 071 21183.49 59.68 42862.68 47811.51 2015-03-12 16:05:40.000 071 21183.52 59.72 42862.69 47811.54 2015-03-12 16:05:41.000 071 21183.56 59.70 42862.62 47811.52 2015-03-12 16:05:42.000 071 21183.56 59.67 42862.62 47811.52 2015-03-12 16:05:43.000 071 21183.54 59.69 42862.62 47811.50 2015-03-12 16:05:44.000 071 21183.57 59.70 42862.60 47811.53 2015-03-12 16:05:45.000 071 21183.63 59.70 42862.60 47811.50 2015-03-12 16:05:46.000 071 21183.64 59.68 42862.54 47811.46 2015-03-12 16:05:47.000 071 21183.69 59.68 42862.50 47811.47 2015-03-12 16:05:48.000 071 21183.71 59.68 42862.50 47811.46 2015-03-12 16:05:49.000 071 21183.75 59.71 42862.47 47811.47 2015-03-12 16:05:50.000 071 21183.83 59.75 42862.43 47811.47 2015-03-12 16:05:51.000 071 21183.86 59.76 42862.45 47811.49 2015-03-12 16:05:52.000 071 21183.88 59.76 42862.50 47811.51 2015-03-12 16:05:53.000 071 21183.94 59.80 42862.53 47811.54 2015-03-12 16:05:54.000 071 21183.99 59.83 42862.55 47811.60 2015-03-12 16:05:55.000 071 21183.98 59.82 42862.58 47811.63 2015-03-12 16:05:56.000 071 21183.97 59.82 42862.62 47811.61 2015-03-12 16:05:57.000 071 21183.98 59.85 42862.63 47811.66 2015-03-12 16:05:58.000 071 21184.01 59.90 42862.62 47811.69 2015-03-12 16:05:59.000 071 21184.04 59.92 42862.59 47811.69 2015-03-12 16:06:00.000 071 21183.98 59.92 42862.59 47811.68 2015-03-12 16:06:01.000 071 21183.93 59.87 42862.60 47811.65 2015-03-12 16:06:02.000 071 21183.88 59.85 42862.62 47811.62 2015-03-12 16:06:03.000 071 21183.88 59.85 42862.64 47811.62 2015-03-12 16:06:04.000 071 21183.82 59.86 42862.61 47811.62 2015-03-12 16:06:05.000 071 21183.77 59.87 42862.60 47811.61 2015-03-12 16:06:06.000 071 21183.75 59.83 42862.60 47811.60 2015-03-12 16:06:07.000 071 21183.75 59.80 42862.59 47811.57 2015-03-12 16:06:08.000 071 21183.75 59.79 42862.61 47811.57 2015-03-12 16:06:09.000 071 21183.71 59.79 42862.65 47811.59 2015-03-12 16:06:10.000 071 21183.68 59.80 42862.65 47811.57 2015-03-12 16:06:11.000 071 21183.66 59.81 42862.61 47811.55 2015-03-12 16:06:12.000 071 21183.65 59.81 42862.61 47811.58 2015-03-12 16:06:13.000 071 21183.56 59.82 42862.61 47811.54 2015-03-12 16:06:14.000 071 21183.52 59.83 42862.60 47811.51 2015-03-12 16:06:15.000 071 21183.50 59.87 42862.59 47811.47 2015-03-12 16:06:16.000 071 21183.51 59.96 42862.59 47811.48 2015-03-12 16:06:17.000 071 21183.52 60.02 42862.60 47811.46 2015-03-12 16:06:18.000 071 21183.49 60.08 42862.61 47811.48 2015-03-12 16:06:19.000 071 21183.47 60.12 42862.61 47811.47 2015-03-12 16:06:20.000 071 21183.46 60.13 42862.61 47811.48 2015-03-12 16:06:21.000 071 21183.43 60.17 42862.63 47811.49 2015-03-12 16:06:22.000 071 21183.43 60.19 42862.65 47811.49 2015-03-12 16:06:23.000 071 21183.40 60.19 42862.67 47811.47 2015-03-12 16:06:24.000 071 21183.34 60.19 42862.66 47811.48 2015-03-12 16:06:25.000 071 21183.31 60.22 42862.68 47811.49 2015-03-12 16:06:26.000 071 21183.31 60.20 42862.67 47811.46 2015-03-12 16:06:27.000 071 21183.30 60.22 42862.67 47811.46 2015-03-12 16:06:28.000 071 21183.24 60.23 42862.67 47811.43 2015-03-12 16:06:29.000 071 21183.21 60.23 42862.67 47811.43 2015-03-12 16:06:30.000 071 21183.17 60.21 42862.69 47811.41 2015-03-12 16:06:31.000 071 21183.16 60.18 42862.68 47811.42 2015-03-12 16:06:32.000 071 21183.12 60.19 42862.68 47811.40 2015-03-12 16:06:33.000 071 21183.11 60.20 42862.70 47811.39 2015-03-12 16:06:34.000 071 21183.07 60.22 42862.73 47811.39 2015-03-12 16:06:35.000 071 21183.06 60.23 42862.73 47811.39 2015-03-12 16:06:36.000 071 21183.03 60.21 42862.72 47811.37 2015-03-12 16:06:37.000 071 21183.00 60.24 42862.72 47811.38 2015-03-12 16:06:38.000 071 21182.97 60.23 42862.72 47811.37 2015-03-12 16:06:39.000 071 21182.96 60.20 42862.76 47811.36 2015-03-12 16:06:40.000 071 21182.95 60.24 42862.76 47811.37 2015-03-12 16:06:41.000 071 21182.96 60.29 42862.76 47811.38 2015-03-12 16:06:42.000 071 21182.98 60.36 42862.75 47811.38 2015-03-12 16:06:43.000 071 21182.99 60.42 42862.75 47811.38 2015-03-12 16:06:44.000 071 21182.99 60.45 42862.72 47811.34 2015-03-12 16:06:45.000 071 21183.00 60.48 42862.71 47811.34 2015-03-12 16:06:46.000 071 21183.01 60.49 42862.66 47811.31 2015-03-12 16:06:47.000 071 21183.07 60.50 42862.68 47811.32 2015-03-12 16:06:48.000 071 21183.06 60.52 42862.66 47811.33 2015-03-12 16:06:49.000 071 21183.09 60.54 42862.65 47811.33 2015-03-12 16:06:50.000 071 21183.09 60.55 42862.64 47811.32 2015-03-12 16:06:51.000 071 21183.12 60.55 42862.60 47811.33 2015-03-12 16:06:52.000 071 21183.12 60.55 42862.64 47811.32 2015-03-12 16:06:53.000 071 21183.18 60.54 42862.65 47811.34 2015-03-12 16:06:54.000 071 21183.21 60.52 42862.64 47811.37 2015-03-12 16:06:55.000 071 21183.24 60.48 42862.66 47811.37 2015-03-12 16:06:56.000 071 21183.30 60.45 42862.66 47811.42 2015-03-12 16:06:57.000 071 21183.36 60.44 42862.71 47811.47 2015-03-12 16:06:58.000 071 21183.38 60.41 42862.76 47811.49 2015-03-12 16:06:59.000 071 21183.43 60.39 42862.78 47811.56 2015-03-12 16:07:00.000 071 21183.43 60.40 42862.78 47811.60 2015-03-12 16:07:01.000 071 21183.43 60.42 42862.80 47811.64 2015-03-12 16:07:02.000 071 21183.44 60.45 42862.82 47811.64 2015-03-12 16:07:03.000 071 21183.42 60.46 42862.82 47811.62 2015-03-12 16:07:04.000 071 21183.43 60.48 42862.84 47811.60 2015-03-12 16:07:05.000 071 21183.41 60.50 42862.82 47811.64 2015-03-12 16:07:06.000 071 21183.40 60.54 42862.81 47811.62 2015-03-12 16:07:07.000 071 21183.40 60.56 42862.75 47811.60 2015-03-12 16:07:08.000 071 21183.38 60.57 42862.77 47811.57 2015-03-12 16:07:09.000 071 21183.39 60.56 42862.80 47811.59 2015-03-12 16:07:10.000 071 21183.37 60.56 42862.74 47811.56 2015-03-12 16:07:11.000 071 21183.37 60.56 42862.72 47811.55 2015-03-12 16:07:12.000 071 21183.32 60.56 42862.72 47811.53 2015-03-12 16:07:13.000 071 21183.28 60.50 42862.78 47811.53 2015-03-12 16:07:14.000 071 21183.25 60.52 42862.79 47811.52 2015-03-12 16:07:15.000 071 21183.24 60.52 42862.79 47811.51 2015-03-12 16:07:16.000 071 21183.26 60.49 42862.78 47811.51 2015-03-12 16:07:17.000 071 21183.28 60.50 42862.81 47811.52 2015-03-12 16:07:18.000 071 21183.35 60.53 42862.77 47811.51 2015-03-12 16:07:19.000 071 21183.39 60.51 42862.76 47811.51 2015-03-12 16:07:20.000 071 21183.45 60.51 42862.68 47811.55 2015-03-12 16:07:21.000 071 21183.47 60.47 42862.71 47811.55 2015-03-12 16:07:22.000 071 21183.47 60.45 42862.69 47811.56 2015-03-12 16:07:23.000 071 21183.50 60.42 42862.69 47811.55 2015-03-12 16:07:24.000 071 21183.54 60.34 42862.71 47811.57 2015-03-12 16:07:25.000 071 21183.52 60.29 42862.70 47811.55 2015-03-12 16:07:26.000 071 21183.53 60.26 42862.69 47811.57 2015-03-12 16:07:27.000 071 21183.53 60.21 42862.74 47811.56 2015-03-12 16:07:28.000 071 21183.47 60.13 42862.73 47811.59 2015-03-12 16:07:29.000 071 21183.41 60.06 42862.77 47811.60 2015-03-12 16:07:30.000 071 21183.34 60.02 42862.79 47811.59 2015-03-12 16:07:31.000 071 21183.32 60.02 42862.81 47811.60 2015-03-12 16:07:32.000 071 21183.35 60.05 42862.81 47811.60 2015-03-12 16:07:33.000 071 21183.35 60.06 42862.78 47811.61 2015-03-12 16:07:34.000 071 21183.36 60.06 42862.76 47811.61 2015-03-12 16:07:35.000 071 21183.36 60.05 42862.83 47811.62 2015-03-12 16:07:36.000 071 21183.39 60.10 42862.80 47811.62 2015-03-12 16:07:37.000 071 21183.40 60.14 42862.79 47811.61 2015-03-12 16:07:38.000 071 21183.40 60.18 42862.79 47811.60 2015-03-12 16:07:39.000 071 21183.39 60.20 42862.78 47811.59 2015-03-12 16:07:40.000 071 21183.42 60.25 42862.76 47811.58 2015-03-12 16:07:41.000 071 21183.42 60.27 42862.76 47811.59 2015-03-12 16:07:42.000 071 21183.40 60.30 42862.75 47811.59 2015-03-12 16:07:43.000 071 21183.39 60.30 42862.79 47811.57 2015-03-12 16:07:44.000 071 21183.36 60.28 42862.83 47811.58 2015-03-12 16:07:45.000 071 21183.32 60.30 42862.84 47811.58 2015-03-12 16:07:46.000 071 21183.30 60.31 42862.85 47811.57 2015-03-12 16:07:47.000 071 21183.28 60.28 42862.84 47811.57 2015-03-12 16:07:48.000 071 21183.24 60.24 42862.85 47811.55 2015-03-12 16:07:49.000 071 21183.17 60.21 42862.85 47811.56 2015-03-12 16:07:50.000 071 21183.13 60.18 42862.90 47811.54 2015-03-12 16:07:51.000 071 21183.11 60.15 42862.90 47811.55 2015-03-12 16:07:52.000 071 21183.09 60.10 42862.94 47811.54 2015-03-12 16:07:53.000 071 21183.06 60.08 42862.94 47811.56 2015-03-12 16:07:54.000 071 21183.05 60.07 42862.97 47811.55 2015-03-12 16:07:55.000 071 21183.08 60.08 42862.93 47811.56 2015-03-12 16:07:56.000 071 21183.11 60.05 42862.91 47811.57 2015-03-12 16:07:57.000 071 21183.11 60.01 42862.90 47811.53 2015-03-12 16:07:58.000 071 21183.11 59.98 42862.89 47811.56 2015-03-12 16:07:59.000 071 21183.12 59.97 42862.91 47811.52 2015-03-12 16:08:00.000 071 21183.15 59.94 42862.90 47811.56 2015-03-12 16:08:01.000 071 21183.18 59.93 42862.92 47811.57 2015-03-12 16:08:02.000 071 21183.16 59.86 42862.87 47811.58 2015-03-12 16:08:03.000 071 21183.19 59.82 42862.92 47811.58 2015-03-12 16:08:04.000 071 21183.13 59.76 42862.99 47811.59 2015-03-12 16:08:05.000 071 21183.09 59.71 42862.98 47811.61 2015-03-12 16:08:06.000 071 21183.11 59.69 42862.98 47811.60 2015-03-12 16:08:07.000 071 21183.11 59.71 42863.00 47811.62 2015-03-12 16:08:08.000 071 21183.14 59.73 42863.00 47811.65 2015-03-12 16:08:09.000 071 21183.16 59.74 42862.99 47811.68 2015-03-12 16:08:10.000 071 21183.16 59.76 42862.99 47811.66 2015-03-12 16:08:11.000 071 21183.19 59.79 42863.02 47811.70 2015-03-12 16:08:12.000 071 21183.22 59.83 42863.01 47811.70 2015-03-12 16:08:13.000 071 21183.27 59.87 42862.98 47811.71 2015-03-12 16:08:14.000 071 21183.28 59.89 42862.96 47811.71 2015-03-12 16:08:15.000 071 21183.28 59.86 42862.95 47811.69 2015-03-12 16:08:16.000 071 21183.27 59.86 42862.95 47811.70 2015-03-12 16:08:17.000 071 21183.30 59.90 42862.96 47811.68 2015-03-12 16:08:18.000 071 21183.31 59.90 42862.96 47811.69 2015-03-12 16:08:19.000 071 21183.33 59.92 42862.91 47811.67 2015-03-12 16:08:20.000 071 21183.37 59.93 42862.85 47811.70 2015-03-12 16:08:21.000 071 21183.41 59.96 42862.91 47811.69 2015-03-12 16:08:22.000 071 21183.40 59.95 42862.94 47811.68 2015-03-12 16:08:23.000 071 21183.42 59.92 42862.93 47811.68 2015-03-12 16:08:24.000 071 21183.38 59.92 42862.93 47811.66 2015-03-12 16:08:25.000 071 21183.39 59.94 42862.87 47811.70 2015-03-12 16:08:26.000 071 21183.41 59.97 42862.90 47811.66 2015-03-12 16:08:27.000 071 21183.39 59.99 42862.89 47811.67 2015-03-12 16:08:28.000 071 21183.41 60.00 42862.92 47811.66 2015-03-12 16:08:29.000 071 21183.41 60.00 42862.91 47811.66 2015-03-12 16:08:30.000 071 21183.41 60.04 42862.86 47811.70 2015-03-12 16:08:31.000 071 21183.44 60.06 42862.85 47811.69 2015-03-12 16:08:32.000 071 21183.45 60.10 42862.84 47811.64 2015-03-12 16:08:33.000 071 21183.41 60.12 42862.84 47811.65 2015-03-12 16:08:34.000 071 21183.39 60.13 42862.83 47811.65 2015-03-12 16:08:35.000 071 21183.41 60.14 42862.84 47811.63 2015-03-12 16:08:36.000 071 21183.41 60.14 42862.84 47811.62 2015-03-12 16:08:37.000 071 21183.39 60.16 42862.83 47811.62 2015-03-12 16:08:38.000 071 21183.38 60.19 42862.81 47811.64 2015-03-12 16:08:39.000 071 21183.37 60.24 42862.84 47811.61 2015-03-12 16:08:40.000 071 21183.38 60.20 42862.83 47811.59 2015-03-12 16:08:41.000 071 21183.38 60.18 42862.80 47811.59 2015-03-12 16:08:42.000 071 21183.37 60.17 42862.80 47811.59 2015-03-12 16:08:43.000 071 21183.37 60.19 42862.82 47811.60 2015-03-12 16:08:44.000 071 21183.38 60.20 42862.84 47811.60 2015-03-12 16:08:45.000 071 21183.37 60.21 42862.84 47811.57 2015-03-12 16:08:46.000 071 21183.40 60.19 42862.80 47811.59 2015-03-12 16:08:47.000 071 21183.38 60.20 42862.76 47811.59 2015-03-12 16:08:48.000 071 21183.38 60.19 42862.76 47811.58 2015-03-12 16:08:49.000 071 21183.40 60.16 42862.74 47811.55 2015-03-12 16:08:50.000 071 21183.44 60.13 42862.77 47811.59 2015-03-12 16:08:51.000 071 21183.47 60.07 42862.79 47811.60 2015-03-12 16:08:52.000 071 21183.51 60.01 42862.82 47811.64 2015-03-12 16:08:53.000 071 21183.53 59.95 42862.85 47811.70 2015-03-12 16:08:54.000 071 21183.52 59.92 42862.92 47811.74 2015-03-12 16:08:55.000 071 21183.57 59.92 42862.94 47811.77 2015-03-12 16:08:56.000 071 21183.57 59.92 42862.95 47811.83 2015-03-12 16:08:57.000 071 21183.55 59.94 42862.99 47811.84 2015-03-12 16:08:58.000 071 21183.56 59.93 42863.00 47811.86 2015-03-12 16:08:59.000 071 21183.56 59.92 42863.03 47811.86 2015-03-12 16:09:00.000 071 21183.54 59.93 42863.03 47811.86 2015-03-12 16:09:01.000 071 21183.56 59.95 42863.01 47811.88 2015-03-12 16:09:02.000 071 21183.53 59.95 42863.02 47811.88 2015-03-12 16:09:03.000 071 21183.49 59.94 42863.00 47811.86 2015-03-12 16:09:04.000 071 21183.48 59.92 42863.04 47811.85 2015-03-12 16:09:05.000 071 21183.47 59.92 42863.07 47811.86 2015-03-12 16:09:06.000 071 21183.47 59.96 42863.06 47811.89 2015-03-12 16:09:07.000 071 21183.45 60.05 42863.04 47811.89 2015-03-12 16:09:08.000 071 21183.42 60.13 42863.00 47811.84 2015-03-12 16:09:09.000 071 21183.40 60.18 42862.97 47811.78 2015-03-12 16:09:10.000 071 21183.40 60.22 42862.96 47811.76 2015-03-12 16:09:11.000 071 21183.38 60.25 42862.92 47811.72 2015-03-12 16:09:12.000 071 21183.39 60.27 42862.91 47811.68 2015-03-12 16:09:13.000 071 21183.40 60.30 42862.87 47811.67 2015-03-12 16:09:14.000 071 21183.41 60.31 42862.86 47811.64 2015-03-12 16:09:15.000 071 21183.47 60.27 42862.85 47811.65 2015-03-12 16:09:16.000 071 21183.47 60.24 42862.81 47811.64 2015-03-12 16:09:17.000 071 21183.46 60.25 42862.79 47811.65 2015-03-12 16:09:18.000 071 21183.44 60.25 42862.80 47811.63 2015-03-12 16:09:19.000 071 21183.41 60.25 42862.76 47811.61 2015-03-12 16:09:20.000 071 21183.37 60.23 42862.79 47811.60 2015-03-12 16:09:21.000 071 21183.34 60.19 42862.79 47811.57 2015-03-12 16:09:22.000 071 21183.36 60.20 42862.83 47811.60 2015-03-12 16:09:23.000 071 21183.37 60.25 42862.87 47811.62 2015-03-12 16:09:24.000 071 21183.40 60.31 42862.83 47811.63 2015-03-12 16:09:25.000 071 21183.41 60.39 42862.78 47811.61 2015-03-12 16:09:26.000 071 21183.43 60.42 42862.75 47811.59 2015-03-12 16:09:27.000 071 21183.40 60.44 42862.69 47811.57 2015-03-12 16:09:28.000 071 21183.47 60.45 42862.67 47811.56 2015-03-12 16:09:29.000 071 21183.48 60.45 42862.70 47811.52 2015-03-12 16:09:30.000 071 21183.49 60.42 42862.70 47811.53 2015-03-12 16:09:31.000 071 21183.49 60.41 42862.69 47811.55 2015-03-12 16:09:32.000 071 21183.48 60.38 42862.75 47811.57 2015-03-12 16:09:33.000 071 21183.46 60.39 42862.76 47811.57 2015-03-12 16:09:34.000 071 21183.45 60.36 42862.74 47811.56 2015-03-12 16:09:35.000 071 21183.41 60.36 42862.76 47811.60 2015-03-12 16:09:36.000 071 21183.38 60.40 42862.76 47811.55 2015-03-12 16:09:37.000 071 21183.34 60.44 42862.74 47811.57 2015-03-12 16:09:38.000 071 21183.31 60.46 42862.76 47811.55 2015-03-12 16:09:39.000 071 21183.28 60.47 42862.72 47811.51 2015-03-12 16:09:40.000 071 21183.27 60.48 42862.70 47811.49 2015-03-12 16:09:41.000 071 21183.25 60.46 42862.71 47811.46 2015-03-12 16:09:42.000 071 21183.25 60.44 42862.70 47811.45 2015-03-12 16:09:43.000 071 21183.25 60.41 42862.70 47811.45 2015-03-12 16:09:44.000 071 21183.26 60.40 42862.67 47811.43 2015-03-12 16:09:45.000 071 21183.26 60.41 42862.68 47811.44 2015-03-12 16:09:46.000 071 21183.25 60.42 42862.67 47811.43 2015-03-12 16:09:47.000 071 21183.26 60.42 42862.65 47811.43 2015-03-12 16:09:48.000 071 21183.28 60.44 42862.64 47811.42 2015-03-12 16:09:49.000 071 21183.31 60.46 42862.61 47811.42 2015-03-12 16:09:50.000 071 21183.28 60.48 42862.62 47811.40 2015-03-12 16:09:51.000 071 21183.31 60.50 42862.59 47811.40 2015-03-12 16:09:52.000 071 21183.28 60.51 42862.58 47811.39 2015-03-12 16:09:53.000 071 21183.32 60.52 42862.62 47811.38 2015-03-12 16:09:54.000 071 21183.31 60.55 42862.59 47811.38 2015-03-12 16:09:55.000 071 21183.32 60.57 42862.57 47811.36 2015-03-12 16:09:56.000 071 21183.32 60.55 42862.55 47811.34 2015-03-12 16:09:57.000 071 21183.30 60.55 42862.53 47811.35 2015-03-12 16:09:58.000 071 21183.26 60.56 42862.56 47811.33 2015-03-12 16:09:59.000 071 21183.24 60.56 42862.57 47811.33 2015-03-12 16:10:00.000 071 21183.22 60.50 42862.60 47811.32 2015-03-12 16:10:01.000 071 21183.22 60.48 42862.62 47811.35 2015-03-12 16:10:02.000 071 21183.23 60.47 42862.62 47811.34 2015-03-12 16:10:03.000 071 21183.23 60.48 42862.62 47811.37 2015-03-12 16:10:04.000 071 21183.24 60.51 42862.63 47811.41 2015-03-12 16:10:05.000 071 21183.25 60.54 42862.64 47811.39 2015-03-12 16:10:06.000 071 21183.24 60.56 42862.63 47811.43 2015-03-12 16:10:07.000 071 21183.23 60.60 42862.67 47811.42 2015-03-12 16:10:08.000 071 21183.27 60.59 42862.67 47811.42 2015-03-12 16:10:09.000 071 21183.31 60.61 42862.70 47811.46 2015-03-12 16:10:10.000 071 21183.35 60.64 42862.75 47811.48 2015-03-12 16:10:11.000 071 21183.37 60.69 42862.73 47811.51 2015-03-12 16:10:12.000 071 21183.35 60.73 42862.73 47811.53 2015-03-12 16:10:13.000 071 21183.38 60.77 42862.76 47811.54 2015-03-12 16:10:14.000 071 21183.38 60.77 42862.79 47811.57 2015-03-12 16:10:15.000 071 21183.39 60.80 42862.79 47811.58 2015-03-12 16:10:16.000 071 21183.39 60.81 42862.77 47811.59 2015-03-12 16:10:17.000 071 21183.36 60.82 42862.82 47811.59 2015-03-12 16:10:18.000 071 21183.35 60.85 42862.82 47811.59 2015-03-12 16:10:19.000 071 21183.32 60.85 42862.81 47811.60 2015-03-12 16:10:20.000 071 21183.31 60.86 42862.82 47811.58 2015-03-12 16:10:21.000 071 21183.29 60.85 42862.82 47811.57 2015-03-12 16:10:22.000 071 21183.30 60.86 42862.82 47811.57 2015-03-12 16:10:23.000 071 21183.30 60.84 42862.84 47811.58 2015-03-12 16:10:24.000 071 21183.26 60.84 42862.84 47811.58 2015-03-12 16:10:25.000 071 21183.26 60.83 42862.82 47811.57 2015-03-12 16:10:26.000 071 21183.23 60.82 42862.82 47811.55 2015-03-12 16:10:27.000 071 21183.24 60.81 42862.82 47811.54 2015-03-12 16:10:28.000 071 21183.25 60.81 42862.81 47811.56 2015-03-12 16:10:29.000 071 21183.24 60.79 42862.84 47811.54 2015-03-12 16:10:30.000 071 21183.19 60.76 42862.82 47811.52 2015-03-12 16:10:31.000 071 21183.21 60.74 42862.81 47811.51 2015-03-12 16:10:32.000 071 21183.22 60.72 42862.79 47811.52 2015-03-12 16:10:33.000 071 21183.21 60.75 42862.78 47811.48 2015-03-12 16:10:34.000 071 21183.20 60.71 42862.78 47811.50 2015-03-12 16:10:35.000 071 21183.19 60.72 42862.76 47811.48 2015-03-12 16:10:36.000 071 21183.17 60.66 42862.73 47811.49 2015-03-12 16:10:37.000 071 21183.16 60.65 42862.74 47811.48 2015-03-12 16:10:38.000 071 21183.16 60.68 42862.76 47811.46 2015-03-12 16:10:39.000 071 21183.18 60.66 42862.75 47811.47 2015-03-12 16:10:40.000 071 21183.21 60.66 42862.73 47811.47 2015-03-12 16:10:41.000 071 21183.18 60.66 42862.73 47811.47 2015-03-12 16:10:42.000 071 21183.19 60.67 42862.74 47811.46 2015-03-12 16:10:43.000 071 21183.20 60.70 42862.74 47811.49 2015-03-12 16:10:44.000 071 21183.20 60.69 42862.74 47811.46 2015-03-12 16:10:45.000 071 21183.18 60.70 42862.74 47811.45 2015-03-12 16:10:46.000 071 21183.15 60.69 42862.72 47811.43 2015-03-12 16:10:47.000 071 21183.14 60.70 42862.71 47811.40 2015-03-12 16:10:48.000 071 21183.11 60.73 42862.76 47811.42 2015-03-12 16:10:49.000 071 21183.12 60.74 42862.74 47811.41 2015-03-12 16:10:50.000 071 21183.12 60.72 42862.72 47811.39 2015-03-12 16:10:51.000 071 21183.12 60.70 42862.73 47811.41 2015-03-12 16:10:52.000 071 21183.10 60.72 42862.72 47811.39 2015-03-12 16:10:53.000 071 21183.08 60.70 42862.68 47811.37 2015-03-12 16:10:54.000 071 21183.11 60.69 42862.69 47811.39 2015-03-12 16:10:55.000 071 21183.10 60.66 42862.67 47811.35 2015-03-12 16:10:56.000 071 21183.09 60.66 42862.68 47811.37 2015-03-12 16:10:57.000 071 21183.08 60.64 42862.68 47811.37 2015-03-12 16:10:58.000 071 21183.10 60.64 42862.68 47811.37 2015-03-12 16:10:59.000 071 21183.11 60.60 42862.70 47811.34 2015-03-12 16:11:00.000 071 21183.09 60.55 42862.71 47811.36 2015-03-12 16:11:01.000 071 21183.07 60.50 42862.74 47811.37 2015-03-12 16:11:02.000 071 21183.04 60.44 42862.77 47811.41 2015-03-12 16:11:03.000 071 21183.06 60.36 42862.79 47811.42 2015-03-12 16:11:04.000 071 21183.05 60.31 42862.87 47811.48 2015-03-12 16:11:05.000 071 21183.06 60.27 42862.92 47811.51 2015-03-12 16:11:06.000 071 21183.10 60.23 42862.94 47811.55 2015-03-12 16:11:07.000 071 21183.10 60.17 42863.00 47811.60 2015-03-12 16:11:08.000 071 21183.14 60.16 42863.04 47811.66 2015-03-12 16:11:09.000 071 21183.17 60.18 42863.09 47811.71 2015-03-12 16:11:10.000 071 21183.15 60.21 42863.10 47811.77 2015-03-12 16:11:11.000 071 21183.15 60.24 42863.11 47811.76 2015-03-12 16:11:12.000 071 21183.14 60.25 42863.11 47811.77 2015-03-12 16:11:13.000 071 21183.15 60.26 42863.12 47811.76 2015-03-12 16:11:14.000 071 21183.14 60.28 42863.10 47811.76 2015-03-12 16:11:15.000 071 21183.15 60.29 42863.10 47811.76 2015-03-12 16:11:16.000 071 21183.13 60.28 42863.07 47811.74 2015-03-12 16:11:17.000 071 21183.13 60.29 42863.08 47811.74 2015-03-12 16:11:18.000 071 21183.11 60.29 42863.08 47811.74 2015-03-12 16:11:19.000 071 21183.07 60.26 42863.09 47811.71 2015-03-12 16:11:20.000 071 21183.09 60.23 42863.10 47811.73 2015-03-12 16:11:21.000 071 21183.10 60.22 42863.09 47811.75 2015-03-12 16:11:22.000 071 21183.07 60.20 42863.16 47811.78 2015-03-12 16:11:23.000 071 21183.06 60.19 42863.17 47811.78 2015-03-12 16:11:24.000 071 21183.05 60.17 42863.20 47811.80 2015-03-12 16:11:25.000 071 21183.03 60.18 42863.24 47811.82 2015-03-12 16:11:26.000 071 21183.03 60.20 42863.28 47811.84 2015-03-12 16:11:27.000 071 21183.05 60.22 42863.27 47811.86 2015-03-12 16:11:28.000 071 21183.06 60.25 42863.24 47811.86 2015-03-12 16:11:29.000 071 21183.05 60.25 42863.24 47811.86 2015-03-12 16:11:30.000 071 21183.07 60.21 42863.20 47811.86 2015-03-12 16:11:31.000 071 21183.04 60.22 42863.20 47811.82 2015-03-12 16:11:32.000 071 21183.04 60.21 42863.20 47811.81 2015-03-12 16:11:33.000 071 21183.06 60.22 42863.19 47811.81 2015-03-12 16:11:34.000 071 21183.06 60.20 42863.18 47811.82 2015-03-12 16:11:35.000 071 21183.08 60.22 42863.18 47811.78 2015-03-12 16:11:36.000 071 21183.09 60.23 42863.14 47811.80 2015-03-12 16:11:37.000 071 21183.09 60.23 42863.11 47811.79 2015-03-12 16:11:38.000 071 21183.13 60.19 42863.13 47811.78 2015-03-12 16:11:39.000 071 21183.13 60.17 42863.12 47811.76 2015-03-12 16:11:40.000 071 21183.13 60.17 42863.08 47811.75 2015-03-12 16:11:41.000 071 21183.13 60.15 42863.07 47811.76 2015-03-12 16:11:42.000 071 21183.15 60.14 42863.10 47811.75 2015-03-12 16:11:43.000 071 21183.17 60.13 42863.11 47811.78 2015-03-12 16:11:44.000 071 21183.18 60.13 42863.13 47811.80 2015-03-12 16:11:45.000 071 21183.15 60.10 42863.10 47811.77 2015-03-12 16:11:46.000 071 21183.11 60.11 42863.14 47811.79 2015-03-12 16:11:47.000 071 21183.12 60.13 42863.18 47811.79 2015-03-12 16:11:48.000 071 21183.16 60.14 42863.15 47811.79 2015-03-12 16:11:49.000 071 21183.19 60.16 42863.12 47811.82 2015-03-12 16:11:50.000 071 21183.19 60.17 42863.14 47811.83 2015-03-12 16:11:51.000 071 21183.16 60.18 42863.16 47811.80 2015-03-12 16:11:52.000 071 21183.14 60.15 42863.17 47811.82 2015-03-12 16:11:53.000 071 21183.09 60.12 42863.18 47811.81 2015-03-12 16:11:54.000 071 21183.05 60.07 42863.22 47811.80 2015-03-12 16:11:55.000 071 21183.05 60.06 42863.23 47811.80 2015-03-12 16:11:56.000 071 21183.04 60.10 42863.27 47811.82 2015-03-12 16:11:57.000 071 21183.07 60.14 42863.25 47811.87 2015-03-12 16:11:58.000 071 21183.08 60.14 42863.27 47811.90 2015-03-12 16:11:59.000 071 21183.09 60.14 42863.29 47811.89 2015-03-12 16:12:00.000 071 21183.13 60.13 42863.34 47811.92 2015-03-12 16:12:01.000 071 21183.19 60.16 42863.34 47811.95 2015-03-12 16:12:02.000 071 21183.24 60.17 42863.34 47811.95 2015-03-12 16:12:03.000 071 21183.26 60.20 42863.33 47811.98 2015-03-12 16:12:04.000 071 21183.30 60.23 42863.27 47811.99 2015-03-12 16:12:05.000 071 21183.36 60.26 42863.24 47811.99 2015-03-12 16:12:06.000 071 21183.40 60.27 42863.20 47811.97 2015-03-12 16:12:07.000 071 21183.39 60.26 42863.21 47811.97 2015-03-12 16:12:08.000 071 21183.39 60.31 42863.18 47811.95 2015-03-12 16:12:09.000 071 21183.40 60.33 42863.16 47811.96 2015-03-12 16:12:10.000 071 21183.42 60.30 42863.20 47811.96 2015-03-12 16:12:11.000 071 21183.44 60.28 42863.18 47811.96 2015-03-12 16:12:12.000 071 21183.45 60.24 42863.16 47811.97 2015-03-12 16:12:13.000 071 21183.50 60.21 42863.23 47811.98 2015-03-12 16:12:14.000 071 21183.52 60.19 42863.22 47812.03 2015-03-12 16:12:15.000 071 21183.54 60.20 42863.19 47812.04 2015-03-12 16:12:16.000 071 21183.54 60.19 42863.22 47812.06 2015-03-12 16:12:17.000 071 21183.53 60.21 42863.25 47812.07 2015-03-12 16:12:18.000 071 21183.50 60.27 42863.25 47812.04 2015-03-12 16:12:19.000 071 21183.48 60.32 42863.21 47812.07 2015-03-12 16:12:20.000 071 21183.49 60.33 42863.17 47812.03 2015-03-12 16:12:21.000 071 21183.45 60.31 42863.16 47811.98 2015-03-12 16:12:22.000 071 21183.46 60.31 42863.15 47812.02 2015-03-12 16:12:23.000 071 21183.49 60.30 42863.16 47811.99 2015-03-12 16:12:24.000 071 21183.50 60.30 42863.18 47811.97 2015-03-12 16:12:25.000 071 21183.50 60.29 42863.18 47812.01 2015-03-12 16:12:26.000 071 21183.55 60.28 42863.18 47812.00 2015-03-12 16:12:27.000 071 21183.60 60.27 42863.16 47812.00 2015-03-12 16:12:28.000 071 21183.63 60.26 42863.14 47812.00 2015-03-12 16:12:29.000 071 21183.58 60.33 42863.13 47812.01 2015-03-12 16:12:30.000 071 21183.54 60.38 42863.08 47812.00 2015-03-12 16:12:31.000 071 21183.52 60.42 42863.04 47811.93 2015-03-12 16:12:32.000 071 21183.51 60.43 42863.03 47811.91 2015-03-12 16:12:33.000 071 21183.53 60.40 42862.99 47811.86 2015-03-12 16:12:34.000 071 21183.51 60.43 42862.95 47811.82 2015-03-12 16:12:35.000 071 21183.53 60.43 42862.96 47811.80 2015-03-12 16:12:36.000 071 21183.54 60.40 42862.94 47811.81 2015-03-12 16:12:37.000 071 21183.52 60.43 42862.94 47811.80 2015-03-12 16:12:38.000 071 21183.53 60.46 42862.96 47811.83 2015-03-12 16:12:39.000 071 21183.52 60.46 42862.95 47811.84 2015-03-12 16:12:40.000 071 21183.53 60.47 42862.94 47811.81 2015-03-12 16:12:41.000 071 21183.51 60.49 42862.94 47811.80 2015-03-12 16:12:42.000 071 21183.50 60.49 42862.95 47811.83 2015-03-12 16:12:43.000 071 21183.52 60.48 42862.96 47811.81 2015-03-12 16:12:44.000 071 21183.53 60.44 42862.99 47811.80 2015-03-12 16:12:45.000 071 21183.51 60.42 42862.99 47811.83 2015-03-12 16:12:46.000 071 21183.55 60.38 42863.02 47811.89 2015-03-12 16:12:47.000 071 21183.59 60.33 42863.06 47811.87 2015-03-12 16:12:48.000 071 21183.60 60.31 42863.08 47811.94 2015-03-12 16:12:49.000 071 21183.61 60.28 42863.09 47811.94 2015-03-12 16:12:50.000 071 21183.58 60.24 42863.14 47811.99 2015-03-12 16:12:51.000 071 21183.57 60.17 42863.19 47811.98 2015-03-12 16:12:52.000 071 21183.56 60.12 42863.20 47812.04 2015-03-12 16:12:53.000 071 21183.56 60.13 42863.23 47812.05 2015-03-12 16:12:54.000 071 21183.54 60.12 42863.25 47812.09 2015-03-12 16:12:55.000 071 21183.58 60.11 42863.29 47812.12 2015-03-12 16:12:56.000 071 21183.58 60.11 42863.32 47812.14 2015-03-12 16:12:57.000 071 21183.57 60.09 42863.35 47812.14 2015-03-12 16:12:58.000 071 21183.59 60.08 42863.38 47812.21 2015-03-12 16:12:59.000 071 21183.62 60.09 42863.35 47812.19 2015-03-12 16:13:00.000 071 21183.63 60.11 42863.36 47812.20 2015-03-12 16:13:01.000 071 21183.63 60.13 42863.35 47812.21 2015-03-12 16:13:02.000 071 21183.62 60.13 42863.34 47812.20 2015-03-12 16:13:03.000 071 21183.64 60.14 42863.33 47812.19 2015-03-12 16:13:04.000 071 21183.64 60.13 42863.30 47812.17 2015-03-12 16:13:05.000 071 21183.61 60.13 42863.32 47812.18 2015-03-12 16:13:06.000 071 21183.57 60.07 42863.31 47812.16 2015-03-12 16:13:07.000 071 21183.54 60.01 42863.37 47812.16 2015-03-12 16:13:08.000 071 21183.51 59.99 42863.39 47812.18 2015-03-12 16:13:09.000 071 21183.49 59.97 42863.41 47812.18 2015-03-12 16:13:10.000 071 21183.44 60.00 42863.38 47812.19 2015-03-12 16:13:11.000 071 21183.45 60.01 42863.40 47812.19 2015-03-12 16:13:12.000 071 21183.42 60.02 42863.40 47812.20 2015-03-12 16:13:13.000 071 21183.42 59.98 42863.40 47812.20 2015-03-12 16:13:14.000 071 21183.45 59.99 42863.40 47812.19 2015-03-12 16:13:15.000 071 21183.49 59.97 42863.41 47812.20 2015-03-12 16:13:16.000 071 21183.54 59.97 42863.40 47812.22 2015-03-12 16:13:17.000 071 21183.59 59.97 42863.43 47812.22 2015-03-12 16:13:18.000 071 21183.61 59.99 42863.40 47812.25 2015-03-12 16:13:19.000 071 21183.63 60.00 42863.37 47812.22 2015-03-12 16:13:20.000 071 21183.67 60.03 42863.34 47812.25 2015-03-12 16:13:21.000 071 21183.69 60.03 42863.35 47812.23 2015-03-12 16:13:22.000 071 21183.70 60.02 42863.34 47812.19 2015-03-12 16:13:23.000 071 21183.71 60.02 42863.32 47812.20 2015-03-12 16:13:24.000 071 21183.68 60.03 42863.30 47812.20 2015-03-12 16:13:25.000 071 21183.69 60.03 42863.30 47812.18 2015-03-12 16:13:26.000 071 21183.71 59.99 42863.33 47812.20 2015-03-12 16:13:27.000 071 21183.67 59.98 42863.34 47812.18 2015-03-12 16:13:28.000 071 21183.68 59.97 42863.34 47812.20 2015-03-12 16:13:29.000 071 21183.69 59.98 42863.36 47812.21 2015-03-12 16:13:30.000 071 21183.69 59.98 42863.35 47812.24 2015-03-12 16:13:31.000 071 21183.67 59.97 42863.37 47812.22 2015-03-12 16:13:32.000 071 21183.66 59.96 42863.39 47812.24 2015-03-12 16:13:33.000 071 21183.70 59.96 42863.38 47812.26 2015-03-12 16:13:34.000 071 21183.72 59.92 42863.37 47812.24 2015-03-12 16:13:35.000 071 21183.71 59.89 42863.39 47812.27 2015-03-12 16:13:36.000 071 21183.71 59.88 42863.40 47812.28 2015-03-12 16:13:37.000 071 21183.69 59.86 42863.39 47812.26 2015-03-12 16:13:38.000 071 21183.68 59.83 42863.43 47812.30 2015-03-12 16:13:39.000 071 21183.66 59.80 42863.45 47812.31 2015-03-12 16:13:40.000 071 21183.67 59.79 42863.47 47812.34 2015-03-12 16:13:41.000 071 21183.68 59.78 42863.50 47812.33 2015-03-12 16:13:42.000 071 21183.69 59.80 42863.46 47812.36 2015-03-12 16:13:43.000 071 21183.67 59.81 42863.47 47812.37 2015-03-12 16:13:44.000 071 21183.66 59.75 42863.48 47812.35 2015-03-12 16:13:45.000 071 21183.68 59.72 42863.48 47812.35 2015-03-12 16:13:46.000 071 21183.66 59.70 42863.51 47812.37 2015-03-12 16:13:47.000 071 21183.69 59.69 42863.56 47812.39 2015-03-12 16:13:48.000 071 21183.73 59.70 42863.54 47812.40 2015-03-12 16:13:49.000 071 21183.72 59.70 42863.56 47812.42 2015-03-12 16:13:50.000 071 21183.69 59.69 42863.56 47812.41 2015-03-12 16:13:51.000 071 21183.68 59.70 42863.55 47812.42 2015-03-12 16:13:52.000 071 21183.67 59.73 42863.52 47812.38 2015-03-12 16:13:53.000 071 21183.69 59.74 42863.53 47812.39 2015-03-12 16:13:54.000 071 21183.69 59.79 42863.49 47812.37 2015-03-12 16:13:55.000 071 21183.67 59.81 42863.49 47812.38 2015-03-12 16:13:56.000 071 21183.67 59.81 42863.44 47812.36 2015-03-12 16:13:57.000 071 21183.66 59.84 42863.40 47812.30 2015-03-12 16:13:58.000 071 21183.65 59.88 42863.35 47812.31 2015-03-12 16:13:59.000 071 21183.64 59.92 42863.36 47812.26 2015-03-12 16:14:00.000 071 21183.64 59.92 42863.35 47812.24 2015-03-12 16:14:01.000 071 21183.61 59.93 42863.33 47812.19 2015-03-12 16:14:02.000 071 21183.61 59.93 42863.33 47812.20 2015-03-12 16:14:03.000 071 21183.59 59.94 42863.29 47812.17 2015-03-12 16:14:04.000 071 21183.57 59.96 42863.30 47812.16 2015-03-12 16:14:05.000 071 21183.56 59.94 42863.29 47812.13 2015-03-12 16:14:06.000 071 21183.56 59.93 42863.28 47812.11 2015-03-12 16:14:07.000 071 21183.54 59.95 42863.25 47812.09 2015-03-12 16:14:08.000 071 21183.50 59.98 42863.23 47812.07 2015-03-12 16:14:09.000 071 21183.47 60.01 42863.21 47812.04 2015-03-12 16:14:10.000 071 21183.48 60.00 42863.24 47812.04 2015-03-12 16:14:11.000 071 21183.48 60.02 42863.24 47812.01 2015-03-12 16:14:12.000 071 21183.44 60.02 42863.20 47812.00 2015-03-12 16:14:13.000 071 21183.40 60.00 42863.19 47812.01 2015-03-12 16:14:14.000 071 21183.34 59.93 42863.23 47811.97 2015-03-12 16:14:15.000 071 21183.32 59.86 42863.30 47811.98 2015-03-12 16:14:16.000 071 21183.35 59.80 42863.33 47812.03 2015-03-12 16:14:17.000 071 21183.39 59.78 42863.37 47812.07 2015-03-12 16:14:18.000 071 21183.49 59.80 42863.39 47812.13 2015-03-12 16:14:19.000 071 21183.56 59.80 42863.42 47812.18 2015-03-12 16:14:20.000 071 21183.62 59.81 42863.39 47812.22 2015-03-12 16:14:21.000 071 21183.65 59.80 42863.40 47812.26 2015-03-12 16:14:22.000 071 21183.71 59.82 42863.38 47812.25 2015-03-12 16:14:23.000 071 21183.78 59.82 42863.40 47812.30 2015-03-12 16:14:24.000 071 21183.82 59.83 42863.40 47812.30 2015-03-12 16:14:25.000 071 21183.89 59.82 42863.39 47812.33 2015-03-12 16:14:26.000 071 21183.93 59.80 42863.39 47812.33 2015-03-12 16:14:27.000 071 21183.98 59.76 42863.38 47812.39 2015-03-12 16:14:28.000 071 21184.04 59.73 42863.40 47812.42 2015-03-12 16:14:29.000 071 21184.04 59.70 42863.45 47812.45 2015-03-12 16:14:30.000 071 21184.07 59.66 42863.47 47812.49 2015-03-12 16:14:31.000 071 21184.10 59.63 42863.50 47812.50 2015-03-12 16:14:32.000 071 21184.09 59.61 42863.54 47812.56 2015-03-12 16:14:33.000 071 21184.12 59.58 42863.55 47812.58 2015-03-12 16:14:34.000 071 21184.14 59.58 42863.57 47812.62 2015-03-12 16:14:35.000 071 21184.16 59.57 42863.65 47812.65 2015-03-12 16:14:36.000 071 21184.18 59.59 42863.65 47812.67 2015-03-12 16:14:37.000 071 21184.15 59.60 42863.65 47812.67 2015-03-12 16:14:38.000 071 21184.15 59.61 42863.65 47812.71 2015-03-12 16:14:39.000 071 21184.15 59.61 42863.67 47812.70 2015-03-12 16:14:40.000 071 21184.15 59.62 42863.69 47812.71 2015-03-12 16:14:41.000 071 21184.15 59.64 42863.67 47812.70 2015-03-12 16:14:42.000 071 21184.16 59.61 42863.66 47812.69 2015-03-12 16:14:43.000 071 21184.13 59.62 42863.65 47812.68 2015-03-12 16:14:44.000 071 21184.12 59.62 42863.66 47812.71 2015-03-12 16:14:45.000 071 21184.10 59.63 42863.65 47812.68 2015-03-12 16:14:46.000 071 21184.10 59.62 42863.64 47812.68 2015-03-12 16:14:47.000 071 21184.07 59.58 42863.63 47812.67 2015-03-12 16:14:48.000 071 21184.04 59.57 42863.68 47812.66 2015-03-12 16:14:49.000 071 21184.02 59.57 42863.69 47812.68 2015-03-12 16:14:50.000 071 21184.04 59.59 42863.71 47812.66 2015-03-12 16:14:51.000 071 21184.05 59.60 42863.73 47812.70 2015-03-12 16:14:52.000 071 21184.06 59.62 42863.75 47812.69 2015-03-12 16:14:53.000 071 21184.06 59.63 42863.74 47812.71 2015-03-12 16:14:54.000 071 21184.06 59.63 42863.71 47812.73 2015-03-12 16:14:55.000 071 21184.06 59.63 42863.70 47812.71 2015-03-12 16:14:56.000 071 21184.05 59.65 42863.72 47812.73 2015-03-12 16:14:57.000 071 21184.06 59.71 42863.70 47812.69 2015-03-12 16:14:58.000 071 21184.06 59.73 42863.69 47812.71 2015-03-12 16:14:59.000 071 21184.01 59.72 42863.66 47812.71 2015-03-12 16:15:00.000 071 21183.99 59.72 42863.65 47812.66 2015-03-12 16:15:01.000 071 21184.00 59.74 42863.66 47812.64 2015-03-12 16:15:02.000 071 21184.01 59.75 42863.64 47812.64 2015-03-12 16:15:03.000 071 21184.01 59.76 42863.60 47812.62 2015-03-12 16:15:04.000 071 21183.99 59.79 42863.57 47812.62 2015-03-12 16:15:05.000 071 21184.00 59.80 42863.56 47812.61 2015-03-12 16:15:06.000 071 21184.00 59.82 42863.59 47812.57 2015-03-12 16:15:07.000 071 21183.96 59.84 42863.57 47812.57 2015-03-12 16:15:08.000 071 21183.97 59.82 42863.53 47812.53 2015-03-12 16:15:09.000 071 21183.96 59.81 42863.50 47812.54 2015-03-12 16:15:10.000 071 21183.96 59.83 42863.53 47812.53 2015-03-12 16:15:11.000 071 21183.95 59.86 42863.54 47812.52 2015-03-12 16:15:12.000 071 21183.96 59.86 42863.53 47812.54 2015-03-12 16:15:13.000 071 21183.90 59.85 42863.50 47812.50 2015-03-12 16:15:14.000 071 21183.91 59.84 42863.51 47812.52 2015-03-12 16:15:15.000 071 21183.90 59.86 42863.51 47812.50 2015-03-12 16:15:16.000 071 21183.91 59.88 42863.50 47812.49 2015-03-12 16:15:17.000 071 21183.90 59.89 42863.48 47812.50 2015-03-12 16:15:18.000 071 21183.88 59.91 42863.52 47812.46 2015-03-12 16:15:19.000 071 21183.90 59.91 42863.49 47812.44 2015-03-12 16:15:20.000 071 21183.89 59.91 42863.47 47812.48 2015-03-12 16:15:21.000 071 21183.87 59.94 42863.46 47812.42 2015-03-12 16:15:22.000 071 21183.86 59.94 42863.50 47812.43 2015-03-12 16:15:23.000 071 21183.90 59.96 42863.47 47812.44 2015-03-12 16:15:24.000 071 21183.90 59.98 42863.42 47812.39 2015-03-12 16:15:25.000 071 21183.84 59.99 42863.40 47812.39 2015-03-12 16:15:26.000 071 21183.83 59.98 42863.39 47812.36 2015-03-12 16:15:27.000 071 21183.84 59.99 42863.37 47812.35 2015-03-12 16:15:28.000 071 21183.84 59.96 42863.38 47812.36 2015-03-12 16:15:29.000 071 21183.87 59.92 42863.40 47812.38 2015-03-12 16:15:30.000 071 21183.91 59.88 42863.45 47812.39 2015-03-12 16:15:31.000 071 21183.91 59.91 42863.47 47812.43 2015-03-12 16:15:32.000 071 21183.91 59.95 42863.43 47812.41 2015-03-12 16:15:33.000 071 21183.91 60.00 42863.41 47812.41 2015-03-12 16:15:34.000 071 21183.91 60.02 42863.35 47812.39 2015-03-12 16:15:35.000 071 21183.90 60.05 42863.33 47812.34 2015-03-12 16:15:36.000 071 21183.90 60.08 42863.33 47812.33 2015-03-12 16:15:37.000 071 21183.90 60.11 42863.29 47812.29 2015-03-12 16:15:38.000 071 21183.92 60.15 42863.24 47812.27 2015-03-12 16:15:39.000 071 21183.91 60.21 42863.21 47812.23 2015-03-12 16:15:40.000 071 21183.90 60.23 42863.15 47812.22 2015-03-12 16:15:41.000 071 21183.87 60.25 42863.14 47812.17 2015-03-12 16:15:42.000 071 21183.87 60.23 42863.15 47812.12 2015-03-12 16:15:43.000 071 21183.84 60.18 42863.13 47812.09 2015-03-12 16:15:44.000 071 21183.80 60.17 42863.17 47812.10 2015-03-12 16:15:45.000 071 21183.81 60.19 42863.14 47812.10 2015-03-12 16:15:46.000 071 21183.84 60.22 42863.16 47812.08 2015-03-12 16:15:47.000 071 21183.83 60.25 42863.17 47812.11 2015-03-12 16:15:48.000 071 21183.83 60.26 42863.14 47812.12 2015-03-12 16:15:49.000 071 21183.83 60.26 42863.11 47812.09 2015-03-12 16:15:50.000 071 21183.82 60.25 42863.13 47812.11 2015-03-12 16:15:51.000 071 21183.80 60.20 42863.10 47812.09 2015-03-12 16:15:52.000 071 21183.78 60.18 42863.11 47812.07 2015-03-12 16:15:53.000 071 21183.78 60.18 42863.16 47812.10 2015-03-12 16:15:54.000 071 21183.78 60.20 42863.18 47812.10 2015-03-12 16:15:55.000 071 21183.81 60.22 42863.20 47812.11 2015-03-12 16:15:56.000 071 21183.83 60.30 42863.24 47812.14 2015-03-12 16:15:57.000 071 21183.86 60.33 42863.23 47812.16 2015-03-12 16:15:58.000 071 21183.86 60.34 42863.22 47812.19 2015-03-12 16:15:59.000 071 21183.89 60.40 42863.22 47812.18 2015-03-12 16:16:00.000 071 21183.91 60.44 42863.21 47812.20 2015-03-12 16:16:01.000 071 21183.90 60.42 42863.24 47812.19 2015-03-12 16:16:02.000 071 21183.92 60.43 42863.23 47812.20 2015-03-12 16:16:03.000 071 21183.94 60.44 42863.20 47812.18 2015-03-12 16:16:04.000 071 21183.96 60.45 42863.19 47812.20 2015-03-12 16:16:05.000 071 21183.96 60.46 42863.21 47812.22 2015-03-12 16:16:06.000 071 21183.92 60.45 42863.24 47812.20 2015-03-12 16:16:07.000 071 21183.92 60.40 42863.27 47812.23 2015-03-12 16:16:08.000 071 21183.94 60.40 42863.28 47812.25 2015-03-12 16:16:09.000 071 21183.95 60.44 42863.30 47812.27 2015-03-12 16:16:10.000 071 21183.95 60.45 42863.29 47812.30 2015-03-12 16:16:11.000 071 21183.97 60.43 42863.26 47812.27 2015-03-12 16:16:12.000 071 21183.97 60.42 42863.26 47812.26 2015-03-12 16:16:13.000 071 21183.99 60.42 42863.29 47812.26 2015-03-12 16:16:14.000 071 21184.00 60.38 42863.28 47812.28 2015-03-12 16:16:15.000 071 21184.00 60.37 42863.30 47812.28 2015-03-12 16:16:16.000 071 21183.99 60.36 42863.33 47812.31 2015-03-12 16:16:17.000 071 21184.01 60.36 42863.33 47812.31 2015-03-12 16:16:18.000 071 21184.00 60.39 42863.33 47812.32 2015-03-12 16:16:19.000 071 21183.97 60.42 42863.31 47812.31 2015-03-12 16:16:20.000 071 21183.99 60.44 42863.29 47812.32 2015-03-12 16:16:21.000 071 21184.03 60.42 42863.27 47812.28 2015-03-12 16:16:22.000 071 21184.05 60.40 42863.24 47812.29 2015-03-12 16:16:23.000 071 21184.06 60.35 42863.26 47812.29 2015-03-12 16:16:24.000 071 21184.10 60.32 42863.24 47812.32 2015-03-12 16:16:25.000 071 21184.12 60.28 42863.29 47812.36 2015-03-12 16:16:26.000 071 21184.12 60.29 42863.27 47812.38 2015-03-12 16:16:27.000 071 21184.17 60.26 42863.30 47812.37 2015-03-12 16:16:28.000 071 21184.20 60.23 42863.33 47812.41 2015-03-12 16:16:29.000 071 21184.21 60.20 42863.28 47812.40 2015-03-12 16:16:30.000 071 21184.24 60.17 42863.31 47812.42 2015-03-12 16:16:31.000 071 21184.24 60.13 42863.33 47812.44 2015-03-12 16:16:32.000 071 21184.26 60.07 42863.35 47812.47 2015-03-12 16:16:33.000 071 21184.28 59.99 42863.37 47812.47 2015-03-12 16:16:34.000 071 21184.26 59.95 42863.38 47812.47 2015-03-12 16:16:35.000 071 21184.26 59.92 42863.39 47812.51 2015-03-12 16:16:36.000 071 21184.24 59.91 42863.39 47812.53 2015-03-12 16:16:37.000 071 21184.26 59.91 42863.37 47812.52 2015-03-12 16:16:38.000 071 21184.28 59.91 42863.38 47812.52 2015-03-12 16:16:39.000 071 21184.31 59.90 42863.34 47812.51 2015-03-12 16:16:40.000 071 21184.32 59.92 42863.32 47812.49 2015-03-12 16:16:41.000 071 21184.31 59.94 42863.35 47812.50 2015-03-12 16:16:42.000 071 21184.31 59.97 42863.29 47812.49 2015-03-12 16:16:43.000 071 21184.30 59.95 42863.30 47812.48 2015-03-12 16:16:44.000 071 21184.27 59.90 42863.34 47812.47 2015-03-12 16:16:45.000 071 21184.25 59.89 42863.33 47812.46 2015-03-12 16:16:46.000 071 21184.22 59.88 42863.35 47812.49 2015-03-12 16:16:47.000 071 21184.23 59.84 42863.37 47812.50 2015-03-12 16:16:48.000 071 21184.26 59.82 42863.37 47812.48 2015-03-12 16:16:49.000 071 21184.27 59.84 42863.39 47812.53 2015-03-12 16:16:50.000 071 21184.30 59.85 42863.41 47812.54 2015-03-12 16:16:51.000 071 21184.32 59.84 42863.39 47812.55 2015-03-12 16:16:52.000 071 21184.34 59.84 42863.39 47812.60 2015-03-12 16:16:53.000 071 21184.40 59.82 42863.40 47812.56 2015-03-12 16:16:54.000 071 21184.37 59.86 42863.39 47812.59 2015-03-12 16:16:55.000 071 21184.39 59.85 42863.40 47812.61 2015-03-12 16:16:56.000 071 21184.43 59.86 42863.39 47812.59 2015-03-12 16:16:57.000 071 21184.43 59.85 42863.40 47812.63 2015-03-12 16:16:58.000 071 21184.43 59.86 42863.45 47812.62 2015-03-12 16:16:59.000 071 21184.44 59.85 42863.42 47812.62 2015-03-12 16:17:00.000 071 21184.43 59.84 42863.44 47812.64 2015-03-12 16:17:01.000 071 21184.40 59.83 42863.43 47812.62 2015-03-12 16:17:02.000 071 21184.39 59.82 42863.42 47812.62 2015-03-12 16:17:03.000 071 21184.34 59.84 42863.42 47812.60 2015-03-12 16:17:04.000 071 21184.32 59.84 42863.43 47812.58 2015-03-12 16:17:05.000 071 21184.35 59.82 42863.45 47812.57 2015-03-12 16:17:06.000 071 21184.38 59.78 42863.45 47812.59 2015-03-12 16:17:07.000 071 21184.43 59.76 42863.45 47812.62 2015-03-12 16:17:08.000 071 21184.47 59.70 42863.47 47812.67 2015-03-12 16:17:09.000 071 21184.48 59.67 42863.49 47812.67 2015-03-12 16:17:10.000 071 21184.50 59.66 42863.47 47812.68 2015-03-12 16:17:11.000 071 21184.53 59.64 42863.49 47812.72 2015-03-12 16:17:12.000 071 21184.57 59.67 42863.47 47812.73 2015-03-12 16:17:13.000 071 21184.59 59.68 42863.45 47812.75 2015-03-12 16:17:14.000 071 21184.60 59.67 42863.46 47812.74 2015-03-12 16:17:15.000 071 21184.59 59.67 42863.46 47812.74 2015-03-12 16:17:16.000 071 21184.61 59.64 42863.48 47812.74 2015-03-12 16:17:17.000 071 21184.65 59.63 42863.47 47812.73 2015-03-12 16:17:18.000 071 21184.62 59.66 42863.44 47812.73 2015-03-12 16:17:19.000 071 21184.62 59.66 42863.44 47812.74 2015-03-12 16:17:20.000 071 21184.60 59.66 42863.46 47812.75 2015-03-12 16:17:21.000 071 21184.57 59.66 42863.48 47812.75 2015-03-12 16:17:22.000 071 21184.55 59.64 42863.50 47812.75 2015-03-12 16:17:23.000 071 21184.56 59.63 42863.51 47812.76 2015-03-12 16:17:24.000 071 21184.55 59.64 42863.54 47812.77 2015-03-12 16:17:25.000 071 21184.57 59.66 42863.49 47812.77 2015-03-12 16:17:26.000 071 21184.57 59.68 42863.50 47812.74 2015-03-12 16:17:27.000 071 21184.54 59.65 42863.51 47812.74 2015-03-12 16:17:28.000 071 21184.51 59.65 42863.55 47812.73 2015-03-12 16:17:29.000 071 21184.48 59.62 42863.53 47812.73 2015-03-12 16:17:30.000 071 21184.46 59.59 42863.56 47812.69 2015-03-12 16:17:31.000 071 21184.43 59.59 42863.53 47812.71 2015-03-12 16:17:32.000 071 21184.42 59.57 42863.55 47812.73 2015-03-12 16:17:33.000 071 21184.39 59.57 42863.54 47812.72 2015-03-12 16:17:34.000 071 21184.37 59.55 42863.54 47812.72 2015-03-12 16:17:35.000 071 21184.32 59.52 42863.57 47812.69 2015-03-12 16:17:36.000 071 21184.33 59.47 42863.64 47812.73 2015-03-12 16:17:37.000 071 21184.30 59.48 42863.65 47812.76 2015-03-12 16:17:38.000 071 21184.34 59.49 42863.70 47812.78 2015-03-12 16:17:39.000 071 21184.36 59.51 42863.71 47812.83 2015-03-12 16:17:40.000 071 21184.40 59.52 42863.70 47812.87 2015-03-12 16:17:41.000 071 21184.42 59.52 42863.69 47812.85 2015-03-12 16:17:42.000 071 21184.42 59.53 42863.69 47812.88 2015-03-12 16:17:43.000 071 21184.47 59.51 42863.69 47812.88 2015-03-12 16:17:44.000 071 21184.48 59.48 42863.71 47812.90 2015-03-12 16:17:45.000 071 21184.46 59.46 42863.76 47812.94 2015-03-12 16:17:46.000 071 21184.48 59.45 42863.78 47812.95 2015-03-12 16:17:47.000 071 21184.50 59.48 42863.78 47812.97 2015-03-12 16:17:48.000 071 21184.49 59.50 42863.76 47813.00 2015-03-12 16:17:49.000 071 21184.45 59.50 42863.80 47812.99 2015-03-12 16:17:50.000 071 21184.42 59.50 42863.80 47812.95 2015-03-12 16:17:51.000 071 21184.41 59.48 42863.79 47812.97 2015-03-12 16:17:52.000 071 21184.39 59.54 42863.75 47812.93 2015-03-12 16:17:53.000 071 21184.36 59.57 42863.73 47812.91 2015-03-12 16:17:54.000 071 21184.33 59.59 42863.71 47812.87 2015-03-12 16:17:55.000 071 21184.31 59.60 42863.71 47812.83 2015-03-12 16:17:56.000 071 21184.29 59.62 42863.69 47812.81 2015-03-12 16:17:57.000 071 21184.27 59.66 42863.66 47812.76 2015-03-12 16:17:58.000 071 21184.19 59.70 42863.63 47812.73 2015-03-12 16:17:59.000 071 21184.20 59.69 42863.62 47812.70 2015-03-12 16:18:00.000 071 21184.17 59.70 42863.60 47812.66 2015-03-12 16:18:01.000 071 21184.14 59.72 42863.57 47812.62 2015-03-12 16:18:02.000 071 21184.12 59.75 42863.55 47812.63 2015-03-12 16:18:03.000 071 21184.12 59.78 42863.57 47812.60 2015-03-12 16:18:04.000 071 21184.14 59.83 42863.55 47812.61 2015-03-12 16:18:05.000 071 21184.14 59.87 42863.55 47812.58 2015-03-12 16:18:06.000 071 21184.11 59.90 42863.53 47812.58 2015-03-12 16:18:07.000 071 21184.07 59.93 42863.53 47812.56 2015-03-12 16:18:08.000 071 21184.04 59.95 42863.57 47812.56 2015-03-12 16:18:09.000 071 21183.98 59.96 42863.59 47812.56 2015-03-12 16:18:10.000 071 21183.98 60.00 42863.61 47812.53 2015-03-12 16:18:11.000 071 21183.97 60.07 42863.62 47812.55 2015-03-12 16:18:12.000 071 21183.94 60.09 42863.61 47812.53 2015-03-12 16:18:13.000 071 21183.97 60.15 42863.62 47812.54 2015-03-12 16:18:14.000 071 21183.99 60.23 42863.61 47812.55 2015-03-12 16:18:15.000 071 21184.03 60.28 42863.62 47812.56 2015-03-12 16:18:16.000 071 21184.07 60.30 42863.56 47812.56 2015-03-12 16:18:17.000 071 21184.05 60.25 42863.55 47812.56 2015-03-12 16:18:18.000 071 21184.00 60.24 42863.55 47812.57 2015-03-12 16:18:19.000 071 21183.94 60.24 42863.56 47812.53 2015-03-12 16:18:20.000 071 21183.90 60.24 42863.56 47812.53 2015-03-12 16:18:21.000 071 21183.88 60.24 42863.53 47812.49 2015-03-12 16:18:22.000 071 21183.91 60.27 42863.54 47812.49 2015-03-12 16:18:23.000 071 21183.92 60.29 42863.51 47812.51 2015-03-12 16:18:24.000 071 21183.93 60.35 42863.51 47812.51 2015-03-12 16:18:25.000 071 21183.93 60.41 42863.49 47812.50 2015-03-12 16:18:26.000 071 21183.94 60.49 42863.48 47812.48 2015-03-12 16:18:27.000 071 21183.94 60.59 42863.46 47812.47 2015-03-12 16:18:28.000 071 21183.94 60.63 42863.43 47812.45 2015-03-12 16:18:29.000 071 21183.92 60.67 42863.44 47812.44 2015-03-12 16:18:30.000 071 21183.89 60.70 42863.46 47812.41 2015-03-12 16:18:31.000 071 21183.86 60.70 42863.47 47812.41 2015-03-12 16:18:32.000 071 21183.82 60.73 42863.46 47812.38 2015-03-12 16:18:33.000 071 21183.78 60.77 42863.48 47812.38 2015-03-12 16:18:34.000 071 21183.74 60.82 42863.48 47812.38 2015-03-12 16:18:35.000 071 21183.74 60.83 42863.49 47812.38 2015-03-12 16:18:36.000 071 21183.74 60.84 42863.52 47812.38 2015-03-12 16:18:37.000 071 21183.74 60.87 42863.49 47812.38 2015-03-12 16:18:38.000 071 21183.76 60.89 42863.49 47812.38 2015-03-12 16:18:39.000 071 21183.73 60.93 42863.47 47812.37 2015-03-12 16:18:40.000 071 21183.70 61.00 42863.45 47812.34 2015-03-12 16:18:41.000 071 21183.71 61.07 42863.39 47812.31 2015-03-12 16:18:42.000 071 21183.69 61.14 42863.39 47812.26 2015-03-12 16:18:43.000 071 21183.66 61.15 42863.32 47812.22 2015-03-12 16:18:44.000 071 21183.65 61.12 42863.28 47812.20 2015-03-12 16:18:45.000 071 21183.68 61.11 42863.29 47812.19 2015-03-12 16:18:46.000 071 21183.71 61.14 42863.29 47812.19 2015-03-12 16:18:47.000 071 21183.70 61.15 42863.25 47812.17 2015-03-12 16:18:48.000 071 21183.75 61.13 42863.24 47812.18 2015-03-12 16:18:49.000 071 21183.77 61.19 42863.23 47812.19 2015-03-12 16:18:50.000 071 21183.78 61.20 42863.23 47812.16 2015-03-12 16:18:51.000 071 21183.77 61.18 42863.24 47812.16 2015-03-12 16:18:52.000 071 21183.73 61.23 42863.20 47812.13 2015-03-12 16:18:53.000 071 21183.68 61.31 42863.15 47812.15 2015-03-12 16:18:54.000 071 21183.67 61.42 42863.13 47812.10 2015-03-12 16:18:55.000 071 21183.67 61.46 42863.09 47812.04 2015-03-12 16:18:56.000 071 21183.70 61.51 42863.07 47812.01 2015-03-12 16:18:57.000 071 21183.68 61.55 42863.03 47811.96 2015-03-12 16:18:58.000 071 21183.70 61.59 42862.95 47811.94 2015-03-12 16:18:59.000 071 21183.72 61.58 42862.94 47811.90 2015-03-12 16:19:00.000 071 21183.72 61.56 42862.96 47811.89 2015-03-12 16:19:01.000 071 21183.72 61.56 42862.97 47811.90 2015-03-12 16:19:02.000 071 21183.72 61.53 42862.96 47811.88 2015-03-12 16:19:03.000 071 21183.71 61.50 42862.99 47811.91 2015-03-12 16:19:04.000 071 21183.73 61.47 42863.01 47811.91 2015-03-12 16:19:05.000 071 21183.73 61.49 42863.00 47811.92 2015-03-12 16:19:06.000 071 21183.69 61.49 42863.01 47811.93 2015-03-12 16:19:07.000 071 21183.69 61.45 42863.05 47811.93 2015-03-12 16:19:08.000 071 21183.73 61.45 42863.08 47811.96 2015-03-12 16:19:09.000 071 21183.79 61.45 42863.07 47811.99 2015-03-12 16:19:10.000 071 21183.83 61.46 42863.07 47812.04 2015-03-12 16:19:11.000 071 21183.84 61.45 42863.05 47812.08 2015-03-12 16:19:12.000 071 21183.86 61.43 42863.08 47812.08 2015-03-12 16:19:13.000 071 21183.91 61.42 42863.10 47812.08 2015-03-12 16:19:14.000 071 21183.92 61.40 42863.13 47812.10 2015-03-12 16:19:15.000 071 21183.94 61.39 42863.14 47812.15 2015-03-12 16:19:16.000 071 21183.94 61.38 42863.15 47812.16 2015-03-12 16:19:17.000 071 21183.91 61.40 42863.19 47812.19 2015-03-12 16:19:18.000 071 21183.91 61.38 42863.23 47812.21 2015-03-12 16:19:19.000 071 21183.89 61.34 42863.32 47812.22 2015-03-12 16:19:20.000 071 21183.88 61.36 42863.34 47812.24 2015-03-12 16:19:21.000 071 21183.92 61.38 42863.38 47812.27 2015-03-12 16:19:22.000 071 21183.94 61.36 42863.38 47812.29 2015-03-12 16:19:23.000 071 21183.95 61.35 42863.45 47812.32 2015-03-12 16:19:24.000 071 21184.00 61.35 42863.46 47812.34 2015-03-12 16:19:25.000 071 21184.00 61.37 42863.45 47812.39 2015-03-12 16:19:26.000 071 21184.02 61.40 42863.44 47812.41 2015-03-12 16:19:27.000 071 21184.06 61.42 42863.45 47812.41 2015-03-12 16:19:28.000 071 21184.07 61.45 42863.44 47812.43 2015-03-12 16:19:29.000 071 21184.06 61.48 42863.42 47812.42 2015-03-12 16:19:30.000 071 21184.07 61.47 42863.38 47812.42 2015-03-12 16:19:31.000 071 21184.07 61.49 42863.37 47812.41 2015-03-12 16:19:32.000 071 21184.11 61.51 42863.37 47812.40 2015-03-12 16:19:33.000 071 21184.09 61.54 42863.37 47812.37 2015-03-12 16:19:34.000 071 21184.13 61.56 42863.38 47812.38 2015-03-12 16:19:35.000 071 21184.10 61.62 42863.33 47812.35 2015-03-12 16:19:36.000 071 21184.03 61.63 42863.31 47812.34 2015-03-12 16:19:37.000 071 21184.02 61.63 42863.28 47812.30 2015-03-12 16:19:38.000 071 21184.01 61.62 42863.33 47812.31 2015-03-12 16:19:39.000 071 21184.01 61.64 42863.34 47812.26 2015-03-12 16:19:40.000 071 21184.01 61.67 42863.33 47812.31 2015-03-12 16:19:41.000 071 21184.02 61.65 42863.34 47812.28 2015-03-12 16:19:42.000 071 21184.01 61.70 42863.29 47812.27 2015-03-12 16:19:43.000 071 21183.97 61.73 42863.32 47812.28 2015-03-12 16:19:44.000 071 21183.92 61.76 42863.36 47812.28 2015-03-12 16:19:45.000 071 21183.92 61.81 42863.34 47812.27 2015-03-12 16:19:46.000 071 21183.90 61.83 42863.33 47812.26 2015-03-12 16:19:47.000 071 21183.86 61.85 42863.37 47812.24 2015-03-12 16:19:48.000 071 21183.78 61.89 42863.35 47812.23 2015-03-12 16:19:49.000 071 21183.73 61.93 42863.34 47812.22 2015-03-12 16:19:50.000 071 21183.75 61.97 42863.37 47812.18 2015-03-12 16:19:51.000 071 21183.77 62.03 42863.34 47812.19 2015-03-12 16:19:52.000 071 21183.76 62.13 42863.32 47812.19 2015-03-12 16:19:53.000 071 21183.77 62.23 42863.28 47812.19 2015-03-12 16:19:54.000 071 21183.76 62.30 42863.27 47812.16 2015-03-12 16:19:55.000 071 21183.77 62.33 42863.24 47812.12 2015-03-12 16:19:56.000 071 21183.80 62.39 42863.19 47812.11 2015-03-12 16:19:57.000 071 21183.81 62.48 42863.18 47812.09 2015-03-12 16:19:58.000 071 21183.83 62.53 42863.16 47812.05 2015-03-12 16:19:59.000 071 21183.83 62.54 42863.13 47812.06 2015-03-12 16:20:00.000 071 21183.81 62.55 42863.11 47812.04 2015-03-12 16:20:01.000 071 21183.79 62.56 42863.13 47812.02 2015-03-12 16:20:02.000 071 21183.78 62.57 42863.13 47811.99 2015-03-12 16:20:03.000 071 21183.78 62.60 42863.14 47811.97 2015-03-12 16:20:04.000 071 21183.73 62.59 42863.12 47811.97 2015-03-12 16:20:05.000 071 21183.71 62.60 42863.10 47811.98 2015-03-12 16:20:06.000 071 21183.68 62.63 42863.13 47811.96 2015-03-12 16:20:07.000 071 21183.66 62.66 42863.15 47811.97 2015-03-12 16:20:08.000 071 21183.61 62.68 42863.15 47811.96 2015-03-12 16:20:09.000 071 21183.59 62.72 42863.17 47811.94 2015-03-12 16:20:10.000 071 21183.54 62.80 42863.14 47811.93 2015-03-12 16:20:11.000 071 21183.51 62.84 42863.12 47811.90 2015-03-12 16:20:12.000 071 21183.47 62.89 42863.09 47811.87 2015-03-12 16:20:13.000 071 21183.45 62.89 42863.08 47811.86 2015-03-12 16:20:14.000 071 21183.41 62.91 42863.11 47811.86 2015-03-12 16:20:15.000 071 21183.40 62.90 42863.11 47811.83 2015-03-12 16:20:16.000 071 21183.39 62.91 42863.13 47811.85 2015-03-12 16:20:17.000 071 21183.38 62.92 42863.15 47811.84 2015-03-12 16:20:18.000 071 21183.38 62.92 42863.16 47811.87 2015-03-12 16:20:19.000 071 21183.39 62.94 42863.15 47811.89 2015-03-12 16:20:20.000 071 21183.38 62.98 42863.15 47811.85 2015-03-12 16:20:21.000 071 21183.40 62.99 42863.17 47811.91 2015-03-12 16:20:22.000 071 21183.44 62.98 42863.19 47811.88 2015-03-12 16:20:23.000 071 21183.45 63.00 42863.21 47811.93 2015-03-12 16:20:24.000 071 21183.43 63.01 42863.20 47811.92 2015-03-12 16:20:25.000 071 21183.45 63.04 42863.22 47811.96 2015-03-12 16:20:26.000 071 21183.44 63.07 42863.24 47811.96 2015-03-12 16:20:27.000 071 21183.46 63.10 42863.25 47811.98 2015-03-12 16:20:28.000 071 21183.43 63.10 42863.25 47811.97 2015-03-12 16:20:29.000 071 21183.40 63.12 42863.27 47811.98 2015-03-12 16:20:30.000 071 21183.36 63.11 42863.30 47811.96 2015-03-12 16:20:31.000 071 21183.32 63.09 42863.29 47811.95 2015-03-12 16:20:32.000 071 21183.27 63.14 42863.32 47811.95 2015-03-12 16:20:33.000 071 21183.26 63.22 42863.32 47811.92 2015-03-12 16:20:34.000 071 21183.26 63.25 42863.32 47811.97 2015-03-12 16:20:35.000 071 21183.23 63.32 42863.29 47811.95 2015-03-12 16:20:36.000 071 21183.19 63.40 42863.31 47811.95 2015-03-12 16:20:37.000 071 21183.17 63.43 42863.32 47811.92 2015-03-12 16:20:38.000 071 21183.13 63.46 42863.29 47811.90 2015-03-12 16:20:39.000 071 21183.13 63.50 42863.28 47811.90 2015-03-12 16:20:40.000 071 21183.13 63.51 42863.29 47811.88 2015-03-12 16:20:41.000 071 21183.09 63.50 42863.26 47811.86 2015-03-12 16:20:42.000 071 21183.11 63.50 42863.27 47811.86 2015-03-12 16:20:43.000 071 21183.14 63.48 42863.30 47811.87 2015-03-12 16:20:44.000 071 21183.18 63.47 42863.31 47811.90 2015-03-12 16:20:45.000 071 21183.22 63.47 42863.32 47811.90 2015-03-12 16:20:46.000 071 21183.23 63.50 42863.33 47811.91 2015-03-12 16:20:47.000 071 21183.26 63.47 42863.33 47811.91 2015-03-12 16:20:48.000 071 21183.29 63.48 42863.28 47811.93 2015-03-12 16:20:49.000 071 21183.32 63.45 42863.25 47811.94 2015-03-12 16:20:50.000 071 21183.36 63.44 42863.26 47811.97 2015-03-12 16:20:51.000 071 21183.38 63.43 42863.29 47811.98 2015-03-12 16:20:52.000 071 21183.43 63.36 42863.30 47811.99 2015-03-12 16:20:53.000 071 21183.44 63.33 42863.27 47812.05 2015-03-12 16:20:54.000 071 21183.47 63.28 42863.32 47812.03 2015-03-12 16:20:55.000 071 21183.47 63.24 42863.34 47812.06 2015-03-12 16:20:56.000 071 21183.49 63.23 42863.37 47812.09 2015-03-12 16:20:57.000 071 21183.50 63.17 42863.38 47812.10 2015-03-12 16:20:58.000 071 21183.48 63.16 42863.39 47812.10 2015-03-12 16:20:59.000 071 21183.43 63.12 42863.41 47812.12 2015-03-12 16:21:00.000 071 21183.40 63.10 42863.40 47812.11 2015-03-12 16:21:01.000 071 21183.39 63.02 42863.46 47812.12 2015-03-12 16:21:02.000 071 21183.36 62.98 42863.48 47812.14 2015-03-12 16:21:03.000 071 21183.33 62.95 42863.49 47812.13 2015-03-12 16:21:04.000 071 21183.35 62.93 42863.49 47812.14 2015-03-12 16:21:05.000 071 21183.35 62.92 42863.53 47812.17 2015-03-12 16:21:06.000 071 21183.34 62.90 42863.54 47812.18 2015-03-12 16:21:07.000 071 21183.35 62.90 42863.54 47812.17 2015-03-12 16:21:08.000 071 21183.38 62.88 42863.53 47812.19 2015-03-12 16:21:09.000 071 21183.39 62.85 42863.55 47812.17 2015-03-12 16:21:10.000 071 21183.40 62.83 42863.54 47812.21 2015-03-12 16:21:11.000 071 21183.41 62.80 42863.54 47812.22 2015-03-12 16:21:12.000 071 21183.40 62.79 42863.54 47812.23 2015-03-12 16:21:13.000 071 21183.37 62.77 42863.58 47812.24 2015-03-12 16:21:14.000 071 21183.39 62.75 42863.57 47812.25 2015-03-12 16:21:15.000 071 21183.38 62.76 42863.56 47812.24 2015-03-12 16:21:16.000 071 21183.35 62.76 42863.60 47812.26 2015-03-12 16:21:17.000 071 21183.34 62.78 42863.63 47812.27 2015-03-12 16:21:18.000 071 21183.33 62.79 42863.65 47812.26 2015-03-12 16:21:19.000 071 21183.27 62.81 42863.64 47812.24 2015-03-12 16:21:20.000 071 21183.20 62.78 42863.68 47812.28 2015-03-12 16:21:21.000 071 21183.12 62.77 42863.68 47812.20 2015-03-12 16:21:22.000 071 21183.05 62.73 42863.67 47812.18 2015-03-12 16:21:23.000 071 21182.98 62.74 42863.63 47812.15 2015-03-12 16:21:24.000 071 21182.92 62.73 42863.63 47812.14 2015-03-12 16:21:25.000 071 21182.87 62.74 42863.68 47812.09 2015-03-12 16:21:26.000 071 21182.84 62.73 42863.65 47812.07 2015-03-12 16:21:27.000 071 21182.78 62.75 42863.62 47812.04 2015-03-12 16:21:28.000 071 21182.76 62.72 42863.61 47812.04 2015-03-12 16:21:29.000 071 21182.76 62.70 42863.62 47812.01 2015-03-12 16:21:30.000 071 21182.77 62.67 42863.66 47812.00 2015-03-12 16:21:31.000 071 21182.77 62.68 42863.65 47812.00 2015-03-12 16:21:32.000 071 21182.78 62.70 42863.64 47812.01 2015-03-12 16:21:33.000 071 21182.81 62.70 42863.64 47812.02 2015-03-12 16:21:34.000 071 21182.84 62.70 42863.64 47812.04 2015-03-12 16:21:35.000 071 21182.88 62.71 42863.65 47812.05 2015-03-12 16:21:36.000 071 21182.90 62.70 42863.60 47812.05 2015-03-12 16:21:37.000 071 21182.92 62.69 42863.60 47812.05 2015-03-12 16:21:38.000 071 21182.95 62.66 42863.64 47812.05 2015-03-12 16:21:39.000 071 21182.97 62.67 42863.61 47812.02 2015-03-12 16:21:40.000 071 21182.99 62.67 42863.57 47812.06 2015-03-12 16:21:41.000 071 21183.00 62.64 42863.58 47812.06 2015-03-12 16:21:42.000 071 21183.03 62.60 42863.63 47812.07 2015-03-12 16:21:43.000 071 21183.06 62.55 42863.59 47812.10 2015-03-12 16:21:44.000 071 21183.06 62.53 42863.59 47812.10 2015-03-12 16:21:45.000 071 21183.07 62.48 42863.62 47812.10 2015-03-12 16:21:46.000 071 21183.09 62.45 42863.62 47812.14 2015-03-12 16:21:47.000 071 21183.09 62.39 42863.64 47812.16 2015-03-12 16:21:48.000 071 21183.10 62.33 42863.69 47812.19 2015-03-12 16:21:49.000 071 21183.08 62.26 42863.74 47812.20 2015-03-12 16:21:50.000 071 21183.08 62.24 42863.74 47812.25 2015-03-12 16:21:51.000 071 21183.07 62.24 42863.79 47812.27 2015-03-12 16:21:52.000 071 21183.10 62.23 42863.85 47812.28 2015-03-12 16:21:53.000 071 21183.11 62.26 42863.79 47812.31 2015-03-12 16:21:54.000 071 21183.11 62.29 42863.77 47812.30 2015-03-12 16:21:55.000 071 21183.14 62.27 42863.80 47812.30 2015-03-12 16:21:56.000 071 21183.14 62.26 42863.80 47812.31 2015-03-12 16:21:57.000 071 21183.14 62.25 42863.80 47812.34 2015-03-12 16:21:58.000 071 21183.18 62.26 42863.83 47812.33 2015-03-12 16:21:59.000 071 21183.17 62.29 42863.84 47812.35 2015-03-12 16:22:00.000 071 21183.19 62.28 42863.86 47812.39 2015-03-12 16:22:01.000 071 21183.16 62.31 42863.93 47812.42 2015-03-12 16:22:02.000 071 21183.17 62.38 42863.93 47812.45 2015-03-12 16:22:03.000 071 21183.17 62.43 42863.94 47812.46 2015-03-12 16:22:04.000 071 21183.18 62.49 42863.92 47812.47 2015-03-12 16:22:05.000 071 21183.16 62.58 42863.86 47812.43 2015-03-12 16:22:06.000 071 21183.18 62.62 42863.84 47812.41 2015-03-12 16:22:07.000 071 21183.18 62.68 42863.79 47812.38 2015-03-12 16:22:08.000 071 21183.18 62.72 42863.78 47812.33 2015-03-12 16:22:09.000 071 21183.16 62.80 42863.74 47812.31 2015-03-12 16:22:10.000 071 21183.13 62.92 42863.66 47812.25 2015-03-12 16:22:11.000 071 21183.14 62.99 42863.59 47812.21 2015-03-12 16:22:12.000 071 21183.13 63.03 42863.51 47812.11 2015-03-12 16:22:13.000 071 21183.14 63.05 42863.48 47812.06 2015-03-12 16:22:14.000 071 21183.16 63.05 42863.43 47812.04 2015-03-12 16:22:15.000 071 21183.15 62.99 42863.43 47812.01 2015-03-12 16:22:16.000 071 21183.18 62.94 42863.41 47812.03 2015-03-12 16:22:17.000 071 21183.21 62.87 42863.47 47812.04 2015-03-12 16:22:18.000 071 21183.24 62.82 42863.49 47812.05 2015-03-12 16:22:19.000 071 21183.30 62.81 42863.51 47812.08 2015-03-12 16:22:20.000 071 21183.35 62.83 42863.50 47812.13 2015-03-12 16:22:21.000 071 21183.40 62.84 42863.52 47812.17 2015-03-12 16:22:22.000 071 21183.41 62.87 42863.50 47812.17 2015-03-12 16:22:23.000 071 21183.37 62.89 42863.51 47812.19 2015-03-12 16:22:24.000 071 21183.37 62.93 42863.53 47812.20 2015-03-12 16:22:25.000 071 21183.41 62.97 42863.53 47812.19 2015-03-12 16:22:26.000 071 21183.42 63.01 42863.52 47812.19 2015-03-12 16:22:27.000 071 21183.45 63.01 42863.49 47812.18 2015-03-12 16:22:28.000 071 21183.49 63.05 42863.48 47812.20 2015-03-12 16:22:29.000 071 21183.46 63.07 42863.53 47812.20 2015-03-12 16:22:30.000 071 21183.41 63.11 42863.49 47812.19 2015-03-12 16:22:31.000 071 21183.38 63.15 42863.43 47812.17 2015-03-12 16:22:32.000 071 21183.32 63.19 42863.40 47812.11 2015-03-12 16:22:33.000 071 21183.28 63.24 42863.38 47812.09 2015-03-12 16:22:34.000 071 21183.22 63.26 42863.34 47812.05 2015-03-12 16:22:35.000 071 21183.23 63.24 42863.33 47812.01 2015-03-12 16:22:36.000 071 21183.23 63.22 42863.33 47812.01 2015-03-12 16:22:37.000 071 21183.20 63.21 42863.36 47811.99 2015-03-12 16:22:38.000 071 21183.19 63.19 42863.35 47812.02 2015-03-12 16:22:39.000 071 21183.20 63.16 42863.36 47812.03 2015-03-12 16:22:40.000 071 21183.22 63.18 42863.40 47812.07 2015-03-12 16:22:41.000 071 21183.23 63.17 42863.43 47812.06 2015-03-12 16:22:42.000 071 21183.21 63.17 42863.42 47812.11 2015-03-12 16:22:43.000 071 21183.23 63.18 42863.45 47812.13 2015-03-12 16:22:44.000 071 21183.26 63.21 42863.47 47812.14 2015-03-12 16:22:45.000 071 21183.29 63.22 42863.49 47812.16 2015-03-12 16:22:46.000 071 21183.32 63.21 42863.53 47812.18 2015-03-12 16:22:47.000 071 21183.30 63.14 42863.55 47812.18 2015-03-12 16:22:48.000 071 21183.27 63.15 42863.54 47812.21 2015-03-12 16:22:49.000 071 21183.22 63.19 42863.57 47812.24 2015-03-12 16:22:50.000 071 21183.20 63.18 42863.57 47812.23 2015-03-12 16:22:51.000 071 21183.16 63.20 42863.57 47812.20 2015-03-12 16:22:52.000 071 21183.13 63.22 42863.59 47812.21 2015-03-12 16:22:53.000 071 21183.10 63.24 42863.58 47812.23 2015-03-12 16:22:54.000 071 21183.06 63.25 42863.57 47812.17 2015-03-12 16:22:55.000 071 21183.07 63.25 42863.55 47812.17 2015-03-12 16:22:56.000 071 21183.03 63.25 42863.52 47812.17 2015-03-12 16:22:57.000 071 21183.06 63.24 42863.55 47812.16 2015-03-12 16:22:58.000 071 21183.08 63.18 42863.57 47812.16 2015-03-12 16:22:59.000 071 21183.07 63.14 42863.60 47812.18 2015-03-12 16:23:00.000 071 21183.03 63.11 42863.67 47812.18 2015-03-12 16:23:01.000 071 21183.02 63.07 42863.71 47812.25 2015-03-12 16:23:02.000 071 21183.04 63.03 42863.77 47812.30 2015-03-12 16:23:03.000 071 21183.04 63.00 42863.83 47812.32 2015-03-12 16:23:04.000 071 21183.02 62.98 42863.87 47812.35 2015-03-12 16:23:05.000 071 21183.04 62.97 42863.89 47812.43 2015-03-12 16:23:06.000 071 21183.02 62.95 42863.92 47812.44 2015-03-12 16:23:07.000 071 21183.02 62.97 42863.94 47812.48 2015-03-12 16:23:08.000 071 21183.02 63.02 42863.96 47812.48 2015-03-12 16:23:09.000 071 21183.07 63.09 42863.94 47812.53 2015-03-12 16:23:10.000 071 21183.08 63.14 42863.95 47812.51 2015-03-12 16:23:11.000 071 21183.06 63.17 42863.92 47812.50 2015-03-12 16:23:12.000 071 21183.06 63.17 42863.91 47812.49 2015-03-12 16:23:13.000 071 21183.02 63.18 42863.89 47812.45 2015-03-12 16:23:14.000 071 21182.98 63.22 42863.86 47812.43 2015-03-12 16:23:15.000 071 21182.98 63.25 42863.85 47812.42 2015-03-12 16:23:16.000 071 21182.96 63.31 42863.84 47812.39 2015-03-12 16:23:17.000 071 21182.94 63.36 42863.79 47812.36 2015-03-12 16:23:18.000 071 21182.91 63.42 42863.73 47812.33 2015-03-12 16:23:19.000 071 21182.87 63.44 42863.72 47812.26 2015-03-12 16:23:20.000 071 21182.83 63.47 42863.71 47812.22 2015-03-12 16:23:21.000 071 21182.80 63.48 42863.69 47812.20 2015-03-12 16:23:22.000 071 21182.80 63.47 42863.71 47812.18 2015-03-12 16:23:23.000 071 21182.79 63.50 42863.71 47812.16 2015-03-12 16:23:24.000 071 21182.77 63.53 42863.68 47812.11 2015-03-12 16:23:25.000 071 21182.76 63.56 42863.65 47812.14 2015-03-12 16:23:26.000 071 21182.75 63.57 42863.63 47812.11 2015-03-12 16:23:27.000 071 21182.78 63.61 42863.66 47812.10 2015-03-12 16:23:28.000 071 21182.78 63.64 42863.69 47812.11 2015-03-12 16:23:29.000 071 21182.75 63.66 42863.65 47812.10 2015-03-12 16:23:30.000 071 21182.75 63.68 42863.62 47812.10 2015-03-12 16:23:31.000 071 21182.76 63.70 42863.63 47812.08 2015-03-12 16:23:32.000 071 21182.75 63.73 42863.66 47812.08 2015-03-12 16:23:33.000 071 21182.76 63.75 42863.64 47812.06 2015-03-12 16:23:34.000 071 21182.79 63.77 42863.63 47812.09 2015-03-12 16:23:35.000 071 21182.81 63.77 42863.64 47812.10 2015-03-12 16:23:36.000 071 21182.81 63.77 42863.67 47812.12 2015-03-12 16:23:37.000 071 21182.82 63.77 42863.72 47812.13 2015-03-12 16:23:38.000 071 21182.81 63.79 42863.72 47812.16 2015-03-12 16:23:39.000 071 21182.80 63.77 42863.75 47812.18 2015-03-12 16:23:40.000 071 21182.77 63.74 42863.78 47812.19 2015-03-12 16:23:41.000 071 21182.74 63.70 42863.81 47812.21 2015-03-12 16:23:42.000 071 21182.74 63.69 42863.85 47812.24 2015-03-12 16:23:43.000 071 21182.75 63.74 42863.87 47812.24 2015-03-12 16:23:44.000 071 21182.76 63.75 42863.92 47812.27 2015-03-12 16:23:45.000 071 21182.75 63.77 42863.92 47812.29 2015-03-12 16:23:46.000 071 21182.74 63.78 42863.94 47812.30 2015-03-12 16:23:47.000 071 21182.74 63.77 42863.92 47812.31 2015-03-12 16:23:48.000 071 21182.72 63.83 42863.91 47812.29 2015-03-12 16:23:49.000 071 21182.68 63.87 42863.93 47812.33 2015-03-12 16:23:50.000 071 21182.67 63.91 42863.93 47812.29 2015-03-12 16:23:51.000 071 21182.63 63.95 42863.91 47812.28 2015-03-12 16:23:52.000 071 21182.60 64.00 42863.91 47812.26 2015-03-12 16:23:53.000 071 21182.59 64.00 42863.91 47812.25 2015-03-12 16:23:54.000 071 21182.60 64.03 42863.89 47812.25 2015-03-12 16:23:55.000 071 21182.57 64.08 42863.84 47812.21 2015-03-12 16:23:56.000 071 21182.58 64.14 42863.81 47812.19 2015-03-12 16:23:57.000 071 21182.56 64.16 42863.80 47812.17 2015-03-12 16:23:58.000 071 21182.60 64.20 42863.76 47812.16 2015-03-12 16:23:59.000 071 21182.62 64.20 42863.76 47812.12 2015-03-12 16:24:00.000 071 21182.60 64.21 42863.75 47812.11 2015-03-12 16:24:01.000 071 21182.54 64.21 42863.73 47812.08 2015-03-12 16:24:02.000 071 21182.50 64.20 42863.75 47812.08 2015-03-12 16:24:03.000 071 21182.48 64.25 42863.73 47812.06 2015-03-12 16:24:04.000 071 21182.48 64.26 42863.74 47812.06 2015-03-12 16:24:05.000 071 21182.46 64.26 42863.74 47812.06 2015-03-12 16:24:06.000 071 21182.44 64.30 42863.76 47812.04 2015-03-12 16:24:07.000 071 21182.42 64.32 42863.73 47812.04 2015-03-12 16:24:08.000 071 21182.41 64.34 42863.73 47812.05 2015-03-12 16:24:09.000 071 21182.42 64.38 42863.76 47812.04 2015-03-12 16:24:10.000 071 21182.41 64.40 42863.75 47812.03 2015-03-12 16:24:11.000 071 21182.40 64.40 42863.76 47812.05 2015-03-12 16:24:12.000 071 21182.41 64.45 42863.75 47812.02 2015-03-12 16:24:13.000 071 21182.37 64.49 42863.76 47812.03 2015-03-12 16:24:14.000 071 21182.35 64.53 42863.78 47812.05 2015-03-12 16:24:15.000 071 21182.29 64.60 42863.78 47811.99 2015-03-12 16:24:16.000 071 21182.23 64.72 42863.73 47811.99 2015-03-12 16:24:17.000 071 21182.18 64.79 42863.72 47811.92 2015-03-12 16:24:18.000 071 21182.13 64.85 42863.68 47811.88 2015-03-12 16:24:19.000 071 21182.10 64.93 42863.67 47811.82 2015-03-12 16:24:20.000 071 21182.11 64.96 42863.67 47811.82 2015-03-12 16:24:21.000 071 21182.08 64.97 42863.66 47811.78 2015-03-12 16:24:22.000 071 21182.08 64.95 42863.66 47811.76 2015-03-12 16:24:23.000 071 21182.07 64.92 42863.66 47811.79 2015-03-12 16:24:24.000 071 21182.07 64.91 42863.70 47811.81 2015-03-12 16:24:25.000 071 21182.08 64.92 42863.71 47811.83 2015-03-12 16:24:26.000 071 21182.06 64.94 42863.76 47811.85 2015-03-12 16:24:27.000 071 21182.04 64.92 42863.75 47811.85 2015-03-12 16:24:28.000 071 21182.05 64.93 42863.72 47811.84 2015-03-12 16:24:29.000 071 21182.02 64.93 42863.73 47811.84 2015-03-12 16:24:30.000 071 21182.00 64.94 42863.76 47811.87 2015-03-12 16:24:31.000 071 21182.01 64.97 42863.74 47811.88 2015-03-12 16:24:32.000 071 21182.04 64.98 42863.72 47811.85 2015-03-12 16:24:33.000 071 21182.03 64.96 42863.71 47811.86 2015-03-12 16:24:34.000 071 21182.02 64.94 42863.74 47811.85 2015-03-12 16:24:35.000 071 21182.05 64.94 42863.72 47811.86 2015-03-12 16:24:36.000 071 21182.05 64.93 42863.74 47811.85 2015-03-12 16:24:37.000 071 21182.07 64.93 42863.75 47811.88 2015-03-12 16:24:38.000 071 21182.10 64.91 42863.77 47811.89 2015-03-12 16:24:39.000 071 21182.10 64.92 42863.79 47811.92 2015-03-12 16:24:40.000 071 21182.11 64.92 42863.84 47811.95 2015-03-12 16:24:41.000 071 21182.14 64.94 42863.83 47811.98 2015-03-12 16:24:42.000 071 21182.19 64.95 42863.83 47811.99 2015-03-12 16:24:43.000 071 21182.21 64.93 42863.86 47812.00 2015-03-12 16:24:44.000 071 21182.20 64.93 42863.88 47812.06 2015-03-12 16:24:45.000 071 21182.23 64.90 42863.88 47812.05 2015-03-12 16:24:46.000 071 21182.25 64.92 42863.88 47812.06 2015-03-12 16:24:47.000 071 21182.24 64.94 42863.92 47812.07 2015-03-12 16:24:48.000 071 21182.28 64.95 42863.89 47812.11 2015-03-12 16:24:49.000 071 21182.30 64.96 42863.92 47812.12 2015-03-12 16:24:50.000 071 21182.27 64.94 42863.93 47812.12 2015-03-12 16:24:51.000 071 21182.27 64.96 42863.93 47812.11 2015-03-12 16:24:52.000 071 21182.26 65.00 42863.93 47812.13 2015-03-12 16:24:53.000 071 21182.28 65.03 42863.92 47812.13 2015-03-12 16:24:54.000 071 21182.28 65.07 42863.92 47812.11 2015-03-12 16:24:55.000 071 21182.28 65.08 42863.93 47812.10 2015-03-12 16:24:56.000 071 21182.27 65.12 42863.90 47812.13 2015-03-12 16:24:57.000 071 21182.27 65.14 42863.91 47812.11 2015-03-12 16:24:58.000 071 21182.27 65.16 42863.86 47812.10 2015-03-12 16:24:59.000 071 21182.30 65.19 42863.83 47812.10 2015-03-12 16:25:00.000 071 21182.33 65.20 42863.84 47812.12 2015-03-12 16:25:01.000 071 21182.34 65.24 42863.83 47812.09 2015-03-12 16:25:02.000 071 21182.37 65.24 42863.82 47812.09 2015-03-12 16:25:03.000 071 21182.40 65.23 42863.80 47812.10 2015-03-12 16:25:04.000 071 21182.42 65.14 42863.82 47812.08 2015-03-12 16:25:05.000 071 21182.49 65.03 42863.83 47812.12 2015-03-12 16:25:06.000 071 21182.55 64.99 42863.86 47812.18 2015-03-12 16:25:07.000 071 21182.57 64.97 42863.88 47812.24 2015-03-12 16:25:08.000 071 21182.58 64.94 42863.93 47812.25 2015-03-12 16:25:09.000 071 21182.58 64.94 42863.92 47812.28 2015-03-12 16:25:10.000 071 21182.59 64.96 42863.94 47812.29 2015-03-12 16:25:11.000 071 21182.58 64.95 42863.95 47812.32 2015-03-12 16:25:12.000 071 21182.57 64.96 42863.95 47812.33 2015-03-12 16:25:13.000 071 21182.55 64.97 42863.96 47812.31 2015-03-12 16:25:14.000 071 21182.57 64.99 42863.96 47812.31 2015-03-12 16:25:15.000 071 21182.55 65.03 42863.99 47812.33 2015-03-12 16:25:16.000 071 21182.50 65.05 42864.04 47812.32 2015-03-12 16:25:17.000 071 21182.46 65.05 42864.01 47812.31 2015-03-12 16:25:18.000 071 21182.44 65.08 42864.02 47812.32 2015-03-12 16:25:19.000 071 21182.39 65.10 42864.04 47812.32 2015-03-12 16:25:20.000 071 21182.38 65.12 42864.07 47812.30 2015-03-12 16:25:21.000 071 21182.38 65.16 42864.07 47812.29 2015-03-12 16:25:22.000 071 21182.36 65.16 42864.07 47812.28 2015-03-12 16:25:23.000 071 21182.32 65.18 42864.06 47812.28 2015-03-12 16:25:24.000 071 21182.28 65.19 42864.09 47812.29 2015-03-12 16:25:25.000 071 21182.26 65.19 42864.08 47812.27 2015-03-12 16:25:26.000 071 21182.22 65.18 42864.08 47812.24 2015-03-12 16:25:27.000 071 21182.23 65.18 42864.08 47812.25 2015-03-12 16:25:28.000 071 21182.25 65.17 42864.06 47812.25 2015-03-12 16:25:29.000 071 21182.23 65.17 42864.08 47812.23 2015-03-12 16:25:30.000 071 21182.21 65.15 42864.08 47812.23 2015-03-12 16:25:31.000 071 21182.19 65.13 42864.09 47812.23 2015-03-12 16:25:32.000 071 21182.16 65.10 42864.09 47812.24 2015-03-12 16:25:33.000 071 21182.09 65.09 42864.13 47812.21 2015-03-12 16:25:34.000 071 21182.02 65.12 42864.13 47812.21 2015-03-12 16:25:35.000 071 21181.99 65.14 42864.15 47812.21 2015-03-12 16:25:36.000 071 21181.99 65.15 42864.14 47812.20 2015-03-12 16:25:37.000 071 21181.98 65.19 42864.15 47812.22 2015-03-12 16:25:38.000 071 21181.99 65.20 42864.16 47812.20 2015-03-12 16:25:39.000 071 21182.00 65.15 42864.16 47812.21 2015-03-12 16:25:40.000 071 21182.00 65.16 42864.11 47812.20 2015-03-12 16:25:41.000 071 21182.05 65.17 42864.12 47812.21 2015-03-12 16:25:42.000 071 21182.03 65.15 42864.14 47812.23 2015-03-12 16:25:43.000 071 21182.00 65.11 42864.16 47812.22 2015-03-12 16:25:44.000 071 21181.99 65.08 42864.13 47812.23 2015-03-12 16:25:45.000 071 21182.00 65.06 42864.17 47812.21 2015-03-12 16:25:46.000 071 21181.95 65.09 42864.17 47812.25 2015-03-12 16:25:47.000 071 21181.96 65.12 42864.16 47812.24 2015-03-12 16:25:48.000 071 21181.95 65.15 42864.17 47812.21 2015-03-12 16:25:49.000 071 21181.94 65.17 42864.14 47812.23 2015-03-12 16:25:50.000 071 21181.94 65.18 42864.13 47812.18 2015-03-12 16:25:51.000 071 21181.92 65.21 42864.07 47812.14 2015-03-12 16:25:52.000 071 21181.90 65.19 42864.03 47812.13 2015-03-12 16:25:53.000 071 21181.88 65.21 42863.99 47812.07 2015-03-12 16:25:54.000 071 21181.88 65.25 42863.96 47812.07 2015-03-12 16:25:55.000 071 21181.88 65.28 42863.95 47812.02 2015-03-12 16:25:56.000 071 21181.87 65.29 42863.89 47811.94 2015-03-12 16:25:57.000 071 21181.82 65.27 42863.87 47811.91 2015-03-12 16:25:58.000 071 21181.78 65.20 42863.86 47811.88 2015-03-12 16:25:59.000 071 21181.72 65.16 42863.87 47811.84 2015-03-12 16:26:00.000 071 21181.67 65.14 42863.87 47811.81 2015-03-12 16:26:01.000 071 21181.66 65.13 42863.85 47811.81 2015-03-12 16:26:02.000 071 21181.64 65.07 42863.89 47811.83 2015-03-12 16:26:03.000 071 21181.67 65.06 42863.89 47811.84 2015-03-12 16:26:04.000 071 21181.66 65.08 42863.92 47811.84 2015-03-12 16:26:05.000 071 21181.63 65.07 42863.94 47811.87 2015-03-12 16:26:06.000 071 21181.68 65.04 42863.91 47811.85 2015-03-12 16:26:07.000 071 21181.69 65.06 42863.92 47811.89 2015-03-12 16:26:08.000 071 21181.71 65.08 42863.93 47811.87 2015-03-12 16:26:09.000 071 21181.72 65.05 42863.91 47811.88 2015-03-12 16:26:10.000 071 21181.71 64.99 42863.93 47811.90 2015-03-12 16:26:11.000 071 21181.70 64.97 42863.98 47811.89 2015-03-12 16:26:12.000 071 21181.68 64.97 42863.97 47811.88 2015-03-12 16:26:13.000 071 21181.62 64.98 42863.93 47811.87 2015-03-12 16:26:14.000 071 21181.63 65.00 42863.91 47811.89 2015-03-12 16:26:15.000 071 21181.59 65.01 42863.90 47811.85 2015-03-12 16:26:16.000 071 21181.55 65.01 42863.94 47811.85 2015-03-12 16:26:17.000 071 21181.52 65.02 42863.93 47811.82 2015-03-12 16:26:18.000 071 21181.47 65.04 42863.93 47811.81 2015-03-12 16:26:19.000 071 21181.44 65.09 42863.93 47811.79 2015-03-12 16:26:20.000 071 21181.43 65.11 42863.90 47811.76 2015-03-12 16:26:21.000 071 21181.40 65.16 42863.90 47811.75 2015-03-12 16:26:22.000 071 21181.35 65.20 42863.92 47811.73 2015-03-12 16:26:23.000 071 21181.29 65.21 42863.93 47811.69 2015-03-12 16:26:24.000 071 21181.23 65.21 42863.90 47811.70 2015-03-12 16:26:25.000 071 21181.20 65.24 42863.88 47811.63 2015-03-12 16:26:26.000 071 21181.18 65.25 42863.91 47811.62 2015-03-12 16:26:27.000 071 21181.18 65.26 42863.89 47811.59 2015-03-12 16:26:28.000 071 21181.13 65.28 42863.86 47811.58 2015-03-12 16:26:29.000 071 21181.13 65.28 42863.86 47811.57 2015-03-12 16:26:30.000 071 21181.13 65.26 42863.91 47811.56 2015-03-12 16:26:31.000 071 21181.12 65.28 42863.92 47811.56 2015-03-12 16:26:32.000 071 21181.10 65.26 42863.93 47811.56 2015-03-12 16:26:33.000 071 21181.09 65.24 42863.95 47811.58 2015-03-12 16:26:34.000 071 21181.07 65.24 42863.94 47811.60 2015-03-12 16:26:35.000 071 21181.05 65.28 42863.92 47811.60 2015-03-12 16:26:36.000 071 21181.04 65.31 42863.88 47811.59 2015-03-12 16:26:37.000 071 21181.06 65.34 42863.89 47811.58 2015-03-12 16:26:38.000 071 21181.09 65.36 42863.90 47811.55 2015-03-12 16:26:39.000 071 21181.08 65.38 42863.88 47811.57 2015-03-12 16:26:40.000 071 21181.06 65.38 42863.85 47811.52 2015-03-12 16:26:41.000 071 21181.06 65.35 42863.83 47811.52 2015-03-12 16:26:42.000 071 21181.07 65.32 42863.85 47811.52 2015-03-12 16:26:43.000 071 21181.08 65.29 42863.85 47811.51 2015-03-12 16:26:44.000 071 21181.06 65.29 42863.89 47811.50 2015-03-12 16:26:45.000 071 21181.03 65.29 42863.92 47811.53 2015-03-12 16:26:46.000 071 21181.00 65.29 42863.90 47811.54 2015-03-12 16:26:47.000 071 21181.01 65.26 42863.91 47811.55 2015-03-12 16:26:48.000 071 21181.00 65.24 42863.94 47811.53 2015-03-12 16:26:49.000 071 21181.02 65.20 42863.97 47811.56 2015-03-12 16:26:50.000 071 21181.00 65.18 42863.95 47811.59 2015-03-12 16:26:51.000 071 21181.00 65.22 42863.97 47811.61 2015-03-12 16:26:52.000 071 21180.99 65.24 42864.00 47811.63 2015-03-12 16:26:53.000 071 21181.00 65.26 42864.02 47811.61 2015-03-12 16:26:54.000 071 21181.00 65.30 42864.01 47811.64 2015-03-12 16:26:55.000 071 21181.00 65.32 42864.00 47811.64 2015-03-12 16:26:56.000 071 21180.99 65.34 42864.02 47811.62 2015-03-12 16:26:57.000 071 21180.95 65.40 42863.97 47811.63 2015-03-12 16:26:58.000 071 21180.91 65.45 42864.01 47811.60 2015-03-12 16:26:59.000 071 21180.94 65.48 42864.02 47811.58 2015-03-12 16:27:00.000 071 21180.88 65.55 42863.98 47811.57 2015-03-12 16:27:01.000 071 21180.79 65.64 42863.95 47811.53 2015-03-12 16:27:02.000 071 21180.74 65.70 42863.91 47811.48 2015-03-12 16:27:03.000 071 21180.78 65.73 42863.92 47811.46 2015-03-12 16:27:04.000 071 21180.75 65.71 42863.92 47811.41 2015-03-12 16:27:05.000 071 21180.68 65.69 42863.91 47811.41 2015-03-12 16:27:06.000 071 21180.63 65.72 42863.91 47811.37 2015-03-12 16:27:07.000 071 21180.59 65.72 42863.91 47811.33 2015-03-12 16:27:08.000 071 21180.57 65.72 42863.93 47811.32 2015-03-12 16:27:09.000 071 21180.57 65.74 42863.92 47811.35 2015-03-12 16:27:10.000 071 21180.60 65.75 42863.88 47811.32 2015-03-12 16:27:11.000 071 21180.59 65.78 42863.85 47811.31 2015-03-12 16:27:12.000 071 21180.60 65.80 42863.83 47811.29 2015-03-12 16:27:13.000 071 21180.61 65.85 42863.84 47811.31 2015-03-12 16:27:14.000 071 21180.58 65.87 42863.83 47811.30 2015-03-12 16:27:15.000 071 21180.58 65.88 42863.82 47811.28 2015-03-12 16:27:16.000 071 21180.56 65.88 42863.82 47811.26 2015-03-12 16:27:17.000 071 21180.56 65.85 42863.81 47811.25 2015-03-12 16:27:18.000 071 21180.57 65.86 42863.81 47811.23 2015-03-12 16:27:19.000 071 21180.60 65.92 42863.83 47811.24 2015-03-12 16:27:20.000 071 21180.63 65.97 42863.86 47811.28 2015-03-12 16:27:21.000 071 21180.67 66.01 42863.86 47811.29 2015-03-12 16:27:22.000 071 21180.72 66.07 42863.82 47811.30 2015-03-12 16:27:23.000 071 21180.77 66.09 42863.81 47811.31 2015-03-12 16:27:24.000 071 21180.80 66.12 42863.78 47811.31 2015-03-12 16:27:25.000 071 21180.78 66.18 42863.73 47811.30 2015-03-12 16:27:26.000 071 21180.80 66.23 42863.71 47811.29 2015-03-12 16:27:27.000 071 21180.79 66.29 42863.71 47811.27 2015-03-12 16:27:28.000 071 21180.79 66.29 42863.69 47811.24 2015-03-12 16:27:29.000 071 21180.73 66.29 42863.67 47811.20 2015-03-12 16:27:30.000 071 21180.74 66.29 42863.65 47811.18 2015-03-12 16:27:31.000 071 21180.75 66.27 42863.66 47811.21 2015-03-12 16:27:32.000 071 21180.77 66.26 42863.67 47811.20 2015-03-12 16:27:33.000 071 21180.77 66.27 42863.71 47811.25 2015-03-12 16:27:34.000 071 21180.75 66.26 42863.71 47811.26 2015-03-12 16:27:35.000 071 21180.71 66.29 42863.72 47811.26 2015-03-12 16:27:36.000 071 21180.68 66.38 42863.69 47811.25 2015-03-12 16:27:37.000 071 21180.67 66.49 42863.68 47811.24 2015-03-12 16:27:38.000 071 21180.63 66.56 42863.65 47811.20 2015-03-12 16:27:39.000 071 21180.62 66.61 42863.63 47811.17 2015-03-12 16:27:40.000 071 21180.64 66.64 42863.60 47811.13 2015-03-12 16:27:41.000 071 21180.66 66.63 42863.61 47811.10 2015-03-12 16:27:42.000 071 21180.68 66.65 42863.61 47811.11 2015-03-12 16:27:43.000 071 21180.68 66.68 42863.60 47811.09 2015-03-12 16:27:44.000 071 21180.69 66.70 42863.57 47811.10 2015-03-12 16:27:45.000 071 21180.71 66.73 42863.58 47811.10 2015-03-12 16:27:46.000 071 21180.72 66.74 42863.56 47811.09 2015-03-12 16:27:47.000 071 21180.73 66.77 42863.56 47811.10 2015-03-12 16:27:48.000 071 21180.74 66.80 42863.56 47811.11 2015-03-12 16:27:49.000 071 21180.78 66.81 42863.52 47811.10 2015-03-12 16:27:50.000 071 21180.82 66.79 42863.53 47811.10 2015-03-12 16:27:51.000 071 21180.82 66.79 42863.50 47811.10 2015-03-12 16:27:52.000 071 21180.88 66.78 42863.51 47811.10 2015-03-12 16:27:53.000 071 21180.92 66.76 42863.54 47811.09 2015-03-12 16:27:54.000 071 21180.91 66.76 42863.52 47811.13 2015-03-12 16:27:55.000 071 21180.92 66.73 42863.55 47811.13 2015-03-12 16:27:56.000 071 21180.91 66.73 42863.52 47811.13 2015-03-12 16:27:57.000 071 21180.88 66.75 42863.52 47811.14 2015-03-12 16:27:58.000 071 21180.88 66.76 42863.51 47811.11 2015-03-12 16:27:59.000 071 21180.87 66.76 42863.50 47811.14 2015-03-12 16:28:00.000 071 21180.86 66.72 42863.51 47811.14 2015-03-12 16:28:01.000 071 21180.84 66.70 42863.53 47811.10 2015-03-12 16:28:02.000 071 21180.84 66.69 42863.54 47811.12 2015-03-12 16:28:03.000 071 21180.83 66.70 42863.59 47811.12 2015-03-12 16:28:04.000 071 21180.86 66.71 42863.60 47811.16 2015-03-12 16:28:05.000 071 21180.87 66.73 42863.63 47811.16 2015-03-12 16:28:06.000 071 21180.87 66.70 42863.65 47811.21 2015-03-12 16:28:07.000 071 21180.85 66.70 42863.68 47811.22 2015-03-12 16:28:08.000 071 21180.83 66.68 42863.73 47811.23 2015-03-12 16:28:09.000 071 21180.83 66.68 42863.71 47811.23 2015-03-12 16:28:10.000 071 21180.87 66.66 42863.67 47811.24 2015-03-12 16:28:11.000 071 21180.86 66.62 42863.68 47811.24 2015-03-12 16:28:12.000 071 21180.88 66.58 42863.70 47811.25 2015-03-12 16:28:13.000 071 21180.87 66.57 42863.73 47811.27 2015-03-12 16:28:14.000 071 21180.88 66.60 42863.73 47811.27 2015-03-12 16:28:15.000 071 21180.90 66.63 42863.71 47811.27 2015-03-12 16:28:16.000 071 21180.89 66.62 42863.70 47811.27 2015-03-12 16:28:17.000 071 21180.91 66.59 42863.70 47811.27 2015-03-12 16:28:18.000 071 21180.91 66.58 42863.71 47811.26 2015-03-12 16:28:19.000 071 21180.92 66.56 42863.77 47811.29 2015-03-12 16:28:20.000 071 21180.91 66.49 42863.79 47811.33 2015-03-12 16:28:21.000 071 21180.92 66.43 42863.83 47811.37 2015-03-12 16:28:22.000 071 21180.94 66.41 42863.86 47811.41 2015-03-12 16:28:23.000 071 21180.92 66.45 42863.89 47811.42 2015-03-12 16:28:24.000 071 21180.88 66.46 42863.89 47811.45 2015-03-12 16:28:25.000 071 21180.87 66.44 42863.91 47811.47 2015-03-12 16:28:26.000 071 21180.84 66.47 42863.90 47811.44 2015-03-12 16:28:27.000 071 21180.81 66.47 42863.90 47811.47 2015-03-12 16:28:28.000 071 21180.80 66.48 42863.89 47811.42 2015-03-12 16:28:29.000 071 21180.79 66.48 42863.87 47811.41 2015-03-12 16:28:30.000 071 21180.80 66.50 42863.86 47811.42 2015-03-12 16:28:31.000 071 21180.75 66.53 42863.88 47811.40 2015-03-12 16:28:32.000 071 21180.75 66.57 42863.87 47811.37 2015-03-12 16:28:33.000 071 21180.74 66.61 42863.85 47811.35 2015-03-12 16:28:34.000 071 21180.76 66.65 42863.82 47811.32 2015-03-12 16:28:35.000 071 21180.78 66.69 42863.76 47811.28 2015-03-12 16:28:36.000 071 21180.74 66.71 42863.74 47811.25 2015-03-12 16:28:37.000 071 21180.74 66.69 42863.72 47811.24 2015-03-12 16:28:38.000 071 21180.76 66.72 42863.67 47811.22 2015-03-12 16:28:39.000 071 21180.81 66.70 42863.64 47811.20 2015-03-12 16:28:40.000 071 21180.86 66.64 42863.65 47811.23 2015-03-12 16:28:41.000 071 21180.91 66.58 42863.68 47811.23 2015-03-12 16:28:42.000 071 21180.96 66.55 42863.69 47811.30 2015-03-12 16:28:43.000 071 21181.02 66.52 42863.71 47811.31 2015-03-12 16:28:44.000 071 21181.09 66.49 42863.71 47811.39 2015-03-12 16:28:45.000 071 21181.14 66.47 42863.74 47811.40 2015-03-12 16:28:46.000 071 21181.18 66.48 42863.75 47811.45 2015-03-12 16:28:47.000 071 21181.21 66.46 42863.76 47811.46 2015-03-12 16:28:48.000 071 21181.23 66.43 42863.74 47811.48 2015-03-12 16:28:49.000 071 21181.22 66.43 42863.78 47811.48 2015-03-12 16:28:50.000 071 21181.15 66.40 42863.80 47811.47 2015-03-12 16:28:51.000 071 21181.08 66.39 42863.83 47811.46 2015-03-12 16:28:52.000 071 21181.05 66.38 42863.81 47811.46 2015-03-12 16:28:53.000 071 21181.02 66.41 42863.80 47811.44 2015-03-12 16:28:54.000 071 21181.00 66.43 42863.78 47811.43 2015-03-12 16:28:55.000 071 21180.99 66.45 42863.75 47811.40 2015-03-12 16:28:56.000 071 21181.00 66.48 42863.74 47811.38 2015-03-12 16:28:57.000 071 21180.98 66.47 42863.72 47811.40 2015-03-12 16:28:58.000 071 21180.97 66.46 42863.74 47811.35 2015-03-12 16:28:59.000 071 21180.97 66.47 42863.73 47811.37 2015-03-12 16:29:00.000 071 21180.97 66.47 42863.73 47811.35 2015-03-12 16:29:01.000 071 21180.95 66.47 42863.75 47811.35 2015-03-12 16:29:02.000 071 21180.92 66.46 42863.76 47811.34 2015-03-12 16:29:03.000 071 21180.92 66.45 42863.75 47811.36 2015-03-12 16:29:04.000 071 21180.93 66.45 42863.75 47811.35 2015-03-12 16:29:05.000 071 21180.96 66.47 42863.78 47811.34 2015-03-12 16:29:06.000 071 21180.95 66.48 42863.73 47811.35 2015-03-12 16:29:07.000 071 21180.96 66.50 42863.72 47811.35 2015-03-12 16:29:08.000 071 21180.97 66.47 42863.73 47811.35 2015-03-12 16:29:09.000 071 21181.01 66.42 42863.72 47811.33 2015-03-12 16:29:10.000 071 21181.00 66.43 42863.72 47811.35 2015-03-12 16:29:11.000 071 21181.01 66.44 42863.73 47811.37 2015-03-12 16:29:12.000 071 21181.02 66.45 42863.73 47811.37 2015-03-12 16:29:13.000 071 21181.02 66.42 42863.74 47811.36 2015-03-12 16:29:14.000 071 21181.01 66.40 42863.72 47811.39 2015-03-12 16:29:15.000 071 21181.02 66.40 42863.74 47811.37 2015-03-12 16:29:16.000 071 21180.99 66.38 42863.76 47811.36 2015-03-12 16:29:17.000 071 21180.99 66.39 42863.80 47811.42 2015-03-12 16:29:18.000 071 21181.00 66.40 42863.79 47811.39 2015-03-12 16:29:19.000 071 21181.01 66.43 42863.78 47811.40 2015-03-12 16:29:20.000 071 21181.00 66.39 42863.85 47811.43 2015-03-12 16:29:21.000 071 21180.99 66.35 42863.83 47811.42 2015-03-12 16:29:22.000 071 21181.00 66.34 42863.87 47811.44 2015-03-12 16:29:23.000 071 21181.00 66.37 42863.91 47811.49 2015-03-12 16:29:24.000 071 21181.00 66.41 42863.92 47811.50 2015-03-12 16:29:25.000 071 21181.05 66.44 42863.92 47811.53 2015-03-12 16:29:26.000 071 21181.07 66.40 42863.91 47811.55 2015-03-12 16:29:27.000 071 21181.08 66.36 42863.95 47811.56 2015-03-12 16:29:28.000 071 21181.07 66.34 42864.03 47811.61 2015-03-12 16:29:29.000 071 21181.05 66.32 42864.06 47811.65 2015-03-12 16:29:30.000 071 21181.05 66.34 42864.06 47811.65 2015-03-12 16:29:31.000 071 21181.05 66.39 42864.06 47811.66 2015-03-12 16:29:32.000 071 21181.00 66.43 42864.07 47811.65 2015-03-12 16:29:33.000 071 21180.98 66.45 42864.06 47811.62 2015-03-12 16:29:34.000 071 21180.97 66.44 42864.03 47811.61 2015-03-12 16:29:35.000 071 21180.94 66.41 42864.01 47811.62 2015-03-12 16:29:36.000 071 21180.97 66.40 42864.06 47811.60 2015-03-12 16:29:37.000 071 21180.95 66.39 42864.10 47811.64 2015-03-12 16:29:38.000 071 21180.95 66.36 42864.13 47811.66 2015-03-12 16:29:39.000 071 21180.97 66.35 42864.15 47811.68 2015-03-12 16:29:40.000 071 21180.96 66.35 42864.14 47811.71 2015-03-12 16:29:41.000 071 21180.97 66.35 42864.16 47811.73 2015-03-12 16:29:42.000 071 21180.97 66.37 42864.20 47811.72 2015-03-12 16:29:43.000 071 21180.97 66.33 42864.19 47811.74 2015-03-12 16:29:44.000 071 21180.97 66.30 42864.20 47811.78 2015-03-12 16:29:45.000 071 21180.93 66.26 42864.26 47811.77 2015-03-12 16:29:46.000 071 21180.87 66.17 42864.28 47811.80 2015-03-12 16:29:47.000 071 21180.83 66.15 42864.31 47811.79 2015-03-12 16:29:48.000 071 21180.82 66.16 42864.34 47811.83 2015-03-12 16:29:49.000 071 21180.80 66.15 42864.34 47811.84 2015-03-12 16:29:50.000 071 21180.77 66.13 42864.36 47811.85 2015-03-12 16:29:51.000 071 21180.77 66.13 42864.36 47811.84 2015-03-12 16:29:52.000 071 21180.73 66.16 42864.36 47811.83 2015-03-12 16:29:53.000 071 21180.66 66.25 42864.35 47811.80 2015-03-12 16:29:54.000 071 21180.64 66.31 42864.29 47811.77 2015-03-12 16:29:55.000 071 21180.63 66.33 42864.23 47811.72 2015-03-12 16:29:56.000 071 21180.63 66.33 42864.19 47811.68 2015-03-12 16:29:57.000 071 21180.64 66.30 42864.17 47811.65 2015-03-12 16:29:58.000 071 21180.70 66.28 42864.16 47811.63 2015-03-12 16:29:59.000 071 21180.68 66.25 42864.20 47811.60 2015-03-12 16:30:00.000 071 21180.68 66.24 42864.19 47811.63 2015-03-12 16:30:01.000 071 21180.66 66.25 42864.20 47811.63 2015-03-12 16:30:02.000 071 21180.68 66.25 42864.21 47811.65 2015-03-12 16:30:03.000 071 21180.71 66.26 42864.20 47811.64 2015-03-12 16:30:04.000 071 21180.68 66.33 42864.21 47811.67 2015-03-12 16:30:05.000 071 21180.63 66.40 42864.18 47811.67 2015-03-12 16:30:06.000 071 21180.60 66.47 42864.16 47811.62 2015-03-12 16:30:07.000 071 21180.49 66.53 42864.12 47811.57 2015-03-12 16:30:08.000 071 21180.40 66.59 42864.12 47811.50 2015-03-12 16:30:09.000 071 21180.35 66.64 42864.07 47811.44 2015-03-12 16:30:10.000 071 21180.29 66.69 42864.04 47811.38 2015-03-12 16:30:11.000 071 21180.20 66.70 42864.00 47811.33 2015-03-12 16:30:12.000 071 21180.13 66.73 42864.03 47811.25 2015-03-12 16:30:13.000 071 21180.06 66.73 42864.00 47811.21 2015-03-12 16:30:14.000 071 21180.01 66.73 42863.99 47811.18 2015-03-12 16:30:15.000 071 21179.92 66.72 42863.93 47811.13 2015-03-12 16:30:16.000 071 21179.87 66.69 42863.94 47811.08 2015-03-12 16:30:17.000 071 21179.82 66.69 42863.93 47811.07 2015-03-12 16:30:18.000 071 21179.81 66.70 42863.95 47811.02 2015-03-12 16:30:19.000 071 21179.87 66.66 42864.00 47811.07 2015-03-12 16:30:20.000 071 21179.94 66.57 42864.10 47811.12 2015-03-12 16:30:21.000 071 21180.05 66.51 42864.15 47811.23 2015-03-12 16:30:22.000 071 21180.06 66.50 42864.21 47811.31 2015-03-12 16:30:23.000 071 21180.09 66.48 42864.23 47811.35 2015-03-12 16:30:24.000 071 21180.13 66.47 42864.26 47811.40 2015-03-12 16:30:25.000 071 21180.15 66.49 42864.29 47811.43 2015-03-12 16:30:26.000 071 21180.17 66.52 42864.29 47811.46 2015-03-12 16:30:27.000 071 21180.16 66.57 42864.28 47811.50 2015-03-12 16:30:28.000 071 21180.14 66.64 42864.27 47811.48 2015-03-12 16:30:29.000 071 21180.10 66.67 42864.26 47811.45 2015-03-12 16:30:30.000 071 21180.07 66.72 42864.26 47811.47 2015-03-12 16:30:31.000 071 21180.04 66.75 42864.27 47811.40 2015-03-12 16:30:32.000 071 21179.99 66.80 42864.27 47811.38 2015-03-12 16:30:33.000 071 21179.96 66.81 42864.27 47811.39 2015-03-12 16:30:34.000 071 21179.89 66.85 42864.24 47811.33 2015-03-12 16:30:35.000 071 21179.81 66.87 42864.22 47811.30 2015-03-12 16:30:36.000 071 21179.76 66.91 42864.20 47811.26 2015-03-12 16:30:37.000 071 21179.69 66.93 42864.17 47811.23 2015-03-12 16:30:38.000 071 21179.64 66.96 42864.18 47811.20 2015-03-12 16:30:39.000 071 21179.62 66.98 42864.17 47811.16 2015-03-12 16:30:40.000 071 21179.58 66.96 42864.20 47811.14 2015-03-12 16:30:41.000 071 21179.59 66.94 42864.16 47811.12 2015-03-12 16:30:42.000 071 21179.58 66.95 42864.16 47811.12 2015-03-12 16:30:43.000 071 21179.58 66.95 42864.21 47811.12 2015-03-12 16:30:44.000 071 21179.62 66.97 42864.24 47811.17 2015-03-12 16:30:45.000 071 21179.60 66.95 42864.26 47811.16 2015-03-12 16:30:46.000 071 21179.63 66.96 42864.22 47811.22 2015-03-12 16:30:47.000 071 21179.67 66.97 42864.24 47811.22 2015-03-12 16:30:48.000 071 21179.68 66.97 42864.26 47811.25 2015-03-12 16:30:49.000 071 21179.71 67.06 42864.26 47811.25 2015-03-12 16:30:50.000 071 21179.72 67.15 42864.22 47811.25 2015-03-12 16:30:51.000 071 21179.72 67.20 42864.17 47811.22 2015-03-12 16:30:52.000 071 21179.71 67.26 42864.16 47811.18 2015-03-12 16:30:53.000 071 21179.71 67.23 42864.15 47811.14 2015-03-12 16:30:54.000 071 21179.70 67.25 42864.12 47811.17 2015-03-12 16:30:55.000 071 21179.69 67.26 42864.08 47811.10 2015-03-12 16:30:56.000 071 21179.69 67.23 42864.11 47811.12 2015-03-12 16:30:57.000 071 21179.72 67.18 42864.12 47811.12 2015-03-12 16:30:58.000 071 21179.79 67.16 42864.15 47811.15 2015-03-12 16:30:59.000 071 21179.82 67.13 42864.17 47811.15 2015-03-12 16:31:00.000 071 21179.89 67.06 42864.20 47811.21 2015-03-12 16:31:01.000 071 21179.96 67.00 42864.26 47811.28 2015-03-12 16:31:02.000 071 21179.98 66.99 42864.27 47811.32 2015-03-12 16:31:03.000 071 21179.99 67.02 42864.27 47811.38 2015-03-12 16:31:04.000 071 21180.02 67.00 42864.27 47811.39 2015-03-12 16:31:05.000 071 21180.04 66.95 42864.29 47811.41 2015-03-12 16:31:06.000 071 21180.06 66.90 42864.30 47811.44 2015-03-12 16:31:07.000 071 21180.07 66.92 42864.34 47811.45 2015-03-12 16:31:08.000 071 21180.11 66.90 42864.39 47811.51 2015-03-12 16:31:09.000 071 21180.11 66.88 42864.41 47811.53 2015-03-12 16:31:10.000 071 21180.14 66.84 42864.45 47811.56 2015-03-12 16:31:11.000 071 21180.13 66.85 42864.45 47811.60 2015-03-12 16:31:12.000 071 21180.11 66.86 42864.48 47811.62 2015-03-12 16:31:13.000 071 21180.10 66.87 42864.48 47811.64 2015-03-12 16:31:14.000 071 21180.13 66.87 42864.50 47811.64 2015-03-12 16:31:15.000 071 21180.17 66.86 42864.51 47811.66 2015-03-12 16:31:16.000 071 21180.14 66.92 42864.48 47811.65 2015-03-12 16:31:17.000 071 21180.10 66.99 42864.43 47811.63 2015-03-12 16:31:18.000 071 21180.05 67.05 42864.39 47811.58 2015-03-12 16:31:19.000 071 21180.05 67.06 42864.36 47811.54 2015-03-12 16:31:20.000 071 21180.05 67.08 42864.33 47811.50 2015-03-12 16:31:21.000 071 21180.04 67.09 42864.29 47811.46 2015-03-12 16:31:22.000 071 21180.03 67.08 42864.30 47811.42 2015-03-12 16:31:23.000 071 21180.01 67.09 42864.28 47811.42 2015-03-12 16:31:24.000 071 21180.03 67.07 42864.28 47811.41 2015-03-12 16:31:25.000 071 21180.04 67.06 42864.28 47811.43 2015-03-12 16:31:26.000 071 21180.05 67.07 42864.30 47811.42 2015-03-12 16:31:27.000 071 21180.03 67.12 42864.32 47811.45 2015-03-12 16:31:28.000 071 21180.03 67.19 42864.29 47811.43 2015-03-12 16:31:29.000 071 21180.01 67.26 42864.25 47811.41 2015-03-12 16:31:30.000 071 21180.00 67.32 42864.22 47811.39 2015-03-12 16:31:31.000 071 21180.04 67.39 42864.15 47811.33 2015-03-12 16:31:32.000 071 21180.01 67.42 42864.08 47811.29 2015-03-12 16:31:33.000 071 21179.97 67.43 42864.04 47811.23 2015-03-12 16:31:34.000 071 21179.95 67.42 42864.04 47811.21 2015-03-12 16:31:35.000 071 21179.95 67.43 42864.04 47811.15 2015-03-12 16:31:36.000 071 21179.94 67.43 42863.99 47811.15 2015-03-12 16:31:37.000 071 21179.92 67.43 42863.99 47811.14 2015-03-12 16:31:38.000 071 21179.93 67.46 42863.97 47811.11 2015-03-12 16:31:39.000 071 21179.95 67.47 42863.98 47811.10 2015-03-12 16:31:40.000 071 21179.93 67.48 42863.99 47811.09 2015-03-12 16:31:41.000 071 21179.95 67.48 42863.95 47811.07 2015-03-12 16:31:42.000 071 21179.98 67.50 42863.93 47811.07 2015-03-12 16:31:43.000 071 21179.97 67.50 42863.92 47811.08 2015-03-12 16:31:44.000 071 21180.00 67.47 42863.92 47811.08 2015-03-12 16:31:45.000 071 21180.02 67.43 42863.92 47811.09 2015-03-12 16:31:46.000 071 21180.06 67.42 42863.93 47811.11 2015-03-12 16:31:47.000 071 21180.06 67.41 42863.93 47811.10 2015-03-12 16:31:48.000 071 21180.09 67.40 42863.94 47811.13 2015-03-12 16:31:49.000 071 21180.11 67.36 42863.92 47811.11 2015-03-12 16:31:50.000 071 21180.14 67.29 42863.94 47811.15 2015-03-12 16:31:51.000 071 21180.18 67.23 42863.99 47811.18 2015-03-12 16:31:52.000 071 21180.19 67.20 42864.02 47811.23 2015-03-12 16:31:53.000 071 21180.20 67.19 42864.02 47811.25 2015-03-12 16:31:54.000 071 21180.21 67.17 42864.05 47811.30 2015-03-12 16:31:55.000 071 21180.24 67.15 42864.11 47811.32 2015-03-12 16:31:56.000 071 21180.27 67.17 42864.11 47811.36 2015-03-12 16:31:57.000 071 21180.25 67.18 42864.09 47811.40 2015-03-12 16:31:58.000 071 21180.21 67.20 42864.11 47811.35 2015-03-12 16:31:59.000 071 21180.19 67.22 42864.13 47811.35 2015-03-12 16:32:00.000 071 21180.19 67.24 42864.12 47811.33 2015-03-12 16:32:01.000 071 21180.15 67.27 42864.11 47811.32 2015-03-12 16:32:02.000 071 21180.14 67.28 42864.08 47811.30 2015-03-12 16:32:03.000 071 21180.15 67.27 42864.07 47811.28 2015-03-12 16:32:04.000 071 21180.13 67.25 42864.11 47811.28 2015-03-12 16:32:05.000 071 21180.06 67.23 42864.08 47811.27 2015-03-12 16:32:06.000 071 21180.05 67.19 42864.06 47811.26 2015-03-12 16:32:07.000 071 21180.02 67.18 42864.12 47811.25 2015-03-12 16:32:08.000 071 21180.01 67.18 42864.13 47811.25 2015-03-12 16:32:09.000 071 21180.04 67.18 42864.10 47811.26 2015-03-12 16:32:10.000 071 21180.10 67.19 42864.11 47811.29 2015-03-12 16:32:11.000 071 21180.10 67.20 42864.10 47811.28 2015-03-12 16:32:12.000 071 21180.12 67.17 42864.09 47811.28 2015-03-12 16:32:13.000 071 21180.10 67.17 42864.10 47811.30 2015-03-12 16:32:14.000 071 21180.06 67.18 42864.07 47811.27 2015-03-12 16:32:15.000 071 21180.03 67.17 42864.06 47811.24 2015-03-12 16:32:16.000 071 21180.04 67.15 42864.08 47811.21 2015-03-12 16:32:17.000 071 21180.01 67.16 42864.09 47811.21 2015-03-12 16:32:18.000 071 21180.02 67.17 42864.08 47811.21 2015-03-12 16:32:19.000 071 21180.03 67.17 42864.04 47811.20 2015-03-12 16:32:20.000 071 21180.03 67.18 42864.06 47811.22 2015-03-12 16:32:21.000 071 21179.99 67.18 42864.04 47811.20 2015-03-12 16:32:22.000 071 21179.95 67.16 42864.05 47811.24 2015-03-12 16:32:23.000 071 21179.97 67.12 42864.08 47811.19 2015-03-12 16:32:24.000 071 21179.93 67.16 42864.04 47811.17 2015-03-12 16:32:25.000 071 21179.92 67.16 42864.02 47811.16 2015-03-12 16:32:26.000 071 21179.87 67.17 42864.01 47811.15 2015-03-12 16:32:27.000 071 21179.85 67.13 42863.97 47811.12 2015-03-12 16:32:28.000 071 21179.84 67.12 42863.99 47811.09 2015-03-12 16:32:29.000 071 21179.85 67.10 42863.96 47811.06 2015-03-12 16:32:30.000 071 21179.84 67.09 42863.92 47811.05 2015-03-12 16:32:31.000 071 21179.83 67.14 42863.92 47811.04 2015-03-12 16:32:32.000 071 21179.87 67.18 42863.89 47811.03 2015-03-12 16:32:33.000 071 21179.90 67.21 42863.86 47810.99 2015-03-12 16:32:34.000 071 21179.90 67.23 42863.87 47810.99 2015-03-12 16:32:35.000 071 21179.92 67.20 42863.86 47811.00 2015-03-12 16:32:36.000 071 21179.97 67.18 42863.87 47811.03 2015-03-12 16:32:37.000 071 21179.99 67.17 42863.86 47811.03 2015-03-12 16:32:38.000 071 21179.99 67.15 42863.85 47811.03 2015-03-12 16:32:39.000 071 21179.96 67.11 42863.85 47811.05 2015-03-12 16:32:40.000 071 21179.97 67.07 42863.85 47811.05 2015-03-12 16:32:41.000 071 21179.99 67.01 42863.88 47811.04 2015-03-12 16:32:42.000 071 21180.00 66.98 42863.91 47811.06 2015-03-12 16:32:43.000 071 21179.96 66.96 42863.88 47811.05 2015-03-12 16:32:44.000 071 21179.93 66.96 42863.89 47811.04 2015-03-12 16:32:45.000 071 21179.94 66.98 42863.85 47811.03 2015-03-12 16:32:46.000 071 21179.91 66.97 42863.88 47811.03 2015-03-12 16:32:47.000 071 21179.90 66.97 42863.85 47810.99 2015-03-12 16:32:48.000 071 21179.89 66.94 42863.85 47811.02 2015-03-12 16:32:49.000 071 21179.87 66.98 42863.86 47810.99 2015-03-12 16:32:50.000 071 21179.84 67.00 42863.85 47810.99 2015-03-12 16:32:51.000 071 21179.80 66.97 42863.86 47810.98 2015-03-12 16:32:52.000 071 21179.77 66.92 42863.90 47810.96 2015-03-12 16:32:53.000 071 21179.71 66.93 42863.89 47810.96 2015-03-12 16:32:54.000 071 21179.67 66.95 42863.89 47810.98 2015-03-12 16:32:55.000 071 21179.66 66.94 42863.90 47810.96 2015-03-12 16:32:56.000 071 21179.67 66.93 42863.87 47810.96 2015-03-12 16:32:57.000 071 21179.67 66.93 42863.88 47810.97 2015-03-12 16:32:58.000 071 21179.66 66.93 42863.93 47810.95 2015-03-12 16:32:59.000 071 21179.64 66.95 42863.92 47810.95 2015-03-12 16:33:00.000 071 21179.59 66.99 42863.93 47810.95 2015-03-12 16:33:01.000 071 21179.60 67.01 42863.87 47810.93 2015-03-12 16:33:02.000 071 21179.61 67.02 42863.86 47810.91 2015-03-12 16:33:03.000 071 21179.60 67.03 42863.83 47810.89 2015-03-12 16:33:04.000 071 21179.60 67.05 42863.79 47810.88 2015-03-12 16:33:05.000 071 21179.60 67.08 42863.82 47810.88 2015-03-12 16:33:06.000 071 21179.57 67.11 42863.81 47810.83 2015-03-12 16:33:07.000 071 21179.54 67.09 42863.82 47810.82 2015-03-12 16:33:08.000 071 21179.54 67.06 42863.80 47810.79 2015-03-12 16:33:09.000 071 21179.52 67.07 42863.81 47810.79 2015-03-12 16:33:10.000 071 21179.51 67.10 42863.79 47810.81 2015-03-12 16:33:11.000 071 21179.53 67.06 42863.84 47810.80 2015-03-12 16:33:12.000 071 21179.55 66.99 42863.83 47810.80 2015-03-12 16:33:13.000 071 21179.53 66.99 42863.87 47810.82 2015-03-12 16:33:14.000 071 21179.48 66.99 42863.86 47810.82 2015-03-12 16:33:15.000 071 21179.46 66.97 42863.88 47810.86 2015-03-12 16:33:16.000 071 21179.44 66.96 42863.93 47810.83 2015-03-12 16:33:17.000 071 21179.42 66.99 42863.91 47810.84 2015-03-12 16:33:18.000 071 21179.41 66.99 42863.89 47810.84 2015-03-12 16:33:19.000 071 21179.36 67.00 42863.89 47810.82 2015-03-12 16:33:20.000 071 21179.28 67.00 42863.86 47810.78 2015-03-12 16:33:21.000 071 21179.21 67.00 42863.84 47810.75 2015-03-12 16:33:22.000 071 21179.19 67.00 42863.84 47810.71 2015-03-12 16:33:23.000 071 21179.17 67.00 42863.86 47810.71 2015-03-12 16:33:24.000 071 21179.17 66.97 42863.89 47810.70 2015-03-12 16:33:25.000 071 21179.17 66.95 42863.90 47810.73 2015-03-12 16:33:26.000 071 21179.17 66.95 42863.89 47810.70 2015-03-12 16:33:27.000 071 21179.16 66.95 42863.92 47810.72 2015-03-12 16:33:28.000 071 21179.19 66.99 42863.97 47810.77 2015-03-12 16:33:29.000 071 21179.22 67.04 42863.98 47810.77 2015-03-12 16:33:30.000 071 21179.22 67.08 42863.92 47810.79 2015-03-12 16:33:31.000 071 21179.24 67.13 42863.89 47810.76 2015-03-12 16:33:32.000 071 21179.23 67.18 42863.89 47810.74 2015-03-12 16:33:33.000 071 21179.22 67.24 42863.86 47810.72 2015-03-12 16:33:34.000 071 21179.24 67.31 42863.79 47810.70 2015-03-12 16:33:35.000 071 21179.18 67.36 42863.73 47810.64 2015-03-12 16:33:36.000 071 21179.16 67.41 42863.69 47810.57 2015-03-12 16:33:37.000 071 21179.11 67.42 42863.66 47810.51 2015-03-12 16:33:38.000 071 21179.07 67.43 42863.66 47810.49 2015-03-12 16:33:39.000 071 21179.04 67.46 42863.60 47810.43 2015-03-12 16:33:40.000 071 21179.06 67.45 42863.62 47810.44 2015-03-12 16:33:41.000 071 21179.09 67.43 42863.61 47810.41 2015-03-12 16:33:42.000 071 21179.13 67.50 42863.57 47810.41 2015-03-12 16:33:43.000 071 21179.12 67.54 42863.59 47810.42 2015-03-12 16:33:44.000 071 21179.13 67.55 42863.57 47810.40 2015-03-12 16:33:45.000 071 21179.14 67.57 42863.59 47810.38 2015-03-12 16:33:46.000 071 21179.12 67.58 42863.56 47810.38 2015-03-12 16:33:47.000 071 21179.11 67.59 42863.58 47810.43 2015-03-12 16:33:48.000 071 21179.10 67.58 42863.61 47810.40 2015-03-12 16:33:49.000 071 21179.14 67.58 42863.61 47810.38 2015-03-12 16:33:50.000 071 21179.19 67.51 42863.66 47810.47 2015-03-12 16:33:51.000 071 21179.22 67.45 42863.71 47810.49 2015-03-12 16:33:52.000 071 21179.26 67.37 42863.75 47810.52 2015-03-12 16:33:53.000 071 21179.30 67.31 42863.81 47810.61 2015-03-12 16:33:54.000 071 21179.34 67.26 42863.84 47810.65 2015-03-12 16:33:55.000 071 21179.37 67.25 42863.87 47810.74 2015-03-12 16:33:56.000 071 21179.40 67.24 42863.88 47810.76 2015-03-12 16:33:57.000 071 21179.44 67.26 42863.91 47810.83 2015-03-12 16:33:58.000 071 21179.46 67.28 42863.95 47810.84 2015-03-12 16:33:59.000 071 21179.47 67.29 42863.98 47810.85 2015-03-12 16:34:00.000 071 21179.45 67.32 42864.00 47810.90 2015-03-12 16:34:01.000 071 21179.45 67.35 42864.02 47810.93 2015-03-12 16:34:02.000 071 21179.42 67.36 42864.03 47810.90 2015-03-12 16:34:03.000 071 21179.39 67.40 42864.03 47810.93 2015-03-12 16:34:04.000 071 21179.40 67.45 42864.03 47810.93 2015-03-12 16:34:05.000 071 21179.40 67.46 42864.08 47810.92 2015-03-12 16:34:06.000 071 21179.41 67.47 42864.07 47810.93 2015-03-12 16:34:07.000 071 21179.47 67.51 42864.05 47810.95 2015-03-12 16:34:08.000 071 21179.50 67.55 42864.09 47811.00 2015-03-12 16:34:09.000 071 21179.51 67.60 42864.07 47811.01 2015-03-12 16:34:10.000 071 21179.51 67.62 42864.05 47810.99 2015-03-12 16:34:11.000 071 21179.47 67.64 42864.04 47810.98 2015-03-12 16:34:12.000 071 21179.49 67.66 42864.04 47810.99 2015-03-12 16:34:13.000 071 21179.48 67.68 42864.04 47810.98 2015-03-12 16:34:14.000 071 21179.47 67.68 42864.04 47810.97 2015-03-12 16:34:15.000 071 21179.49 67.65 42864.03 47810.96 2015-03-12 16:34:16.000 071 21179.51 67.67 42864.03 47810.99 2015-03-12 16:34:17.000 071 21179.54 67.70 42864.09 47810.99 2015-03-12 16:34:18.000 071 21179.54 67.69 42864.08 47811.01 2015-03-12 16:34:19.000 071 21179.53 67.67 42864.07 47811.00 2015-03-12 16:34:20.000 071 21179.51 67.65 42864.07 47811.02 2015-03-12 16:34:21.000 071 21179.53 67.65 42864.07 47811.01 2015-03-12 16:34:22.000 071 21179.58 67.60 42864.10 47811.04 2015-03-12 16:34:23.000 071 21179.65 67.60 42864.13 47811.07 2015-03-12 16:34:24.000 071 21179.67 67.61 42864.13 47811.10 2015-03-12 16:34:25.000 071 21179.71 67.59 42864.13 47811.12 2015-03-12 16:34:26.000 071 21179.76 67.55 42864.14 47811.13 2015-03-12 16:34:27.000 071 21179.79 67.54 42864.07 47811.15 2015-03-12 16:34:28.000 071 21179.80 67.56 42864.08 47811.16 2015-03-12 16:34:29.000 071 21179.83 67.56 42864.10 47811.17 2015-03-12 16:34:30.000 071 21179.83 67.57 42864.11 47811.19 2015-03-12 16:34:31.000 071 21179.82 67.58 42864.12 47811.17 2015-03-12 16:34:32.000 071 21179.84 67.60 42864.09 47811.19 2015-03-12 16:34:33.000 071 21179.84 67.57 42864.13 47811.18 2015-03-12 16:34:34.000 071 21179.87 67.55 42864.13 47811.22 2015-03-12 16:34:35.000 071 21179.91 67.56 42864.15 47811.22 2015-03-12 16:34:36.000 071 21179.92 67.58 42864.16 47811.29 2015-03-12 16:34:37.000 071 21179.89 67.66 42864.17 47811.27 2015-03-12 16:34:38.000 071 21179.86 67.72 42864.15 47811.24 2015-03-12 16:34:39.000 071 21179.87 67.75 42864.14 47811.24 2015-03-12 16:34:40.000 071 21179.83 67.77 42864.14 47811.22 2015-03-12 16:34:41.000 071 21179.81 67.76 42864.13 47811.22 2015-03-12 16:34:42.000 071 21179.73 67.71 42864.12 47811.18 2015-03-12 16:34:43.000 071 21179.66 67.69 42864.18 47811.14 2015-03-12 16:34:44.000 071 21179.61 67.65 42864.18 47811.15 2015-03-12 16:34:45.000 071 21179.58 67.64 42864.16 47811.14 2015-03-12 16:34:46.000 071 21179.52 67.66 42864.17 47811.12 2015-03-12 16:34:47.000 071 21179.47 67.67 42864.18 47811.13 2015-03-12 16:34:48.000 071 21179.43 67.68 42864.12 47811.08 2015-03-12 16:34:49.000 071 21179.40 67.68 42864.11 47811.08 2015-03-12 16:34:50.000 071 21179.42 67.69 42864.10 47811.05 2015-03-12 16:34:51.000 071 21179.40 67.69 42864.09 47811.02 2015-03-12 16:34:52.000 071 21179.42 67.71 42864.09 47811.02 2015-03-12 16:34:53.000 071 21179.43 67.72 42864.04 47810.98 2015-03-12 16:34:54.000 071 21179.47 67.68 42864.06 47811.00 2015-03-12 16:34:55.000 071 21179.48 67.67 42864.08 47810.99 2015-03-12 16:34:56.000 071 21179.48 67.63 42864.12 47811.00 2015-03-12 16:34:57.000 071 21179.49 67.62 42864.11 47811.04 2015-03-12 16:34:58.000 071 21179.50 67.67 42864.08 47811.03 2015-03-12 16:34:59.000 071 21179.48 67.70 42864.09 47811.05 2015-03-12 16:35:00.000 071 21179.50 67.71 42864.11 47811.03 2015-03-12 16:35:01.000 071 21179.53 67.68 42864.08 47811.03 2015-03-12 16:35:02.000 071 21179.51 67.66 42864.07 47811.03 2015-03-12 16:35:03.000 071 21179.52 67.61 42864.10 47811.02 2015-03-12 16:35:04.000 071 21179.52 67.61 42864.06 47811.00 2015-03-12 16:35:05.000 071 21179.54 67.58 42864.07 47811.05 2015-03-12 16:35:06.000 071 21179.58 67.57 42864.09 47811.02 2015-03-12 16:35:07.000 071 21179.58 67.57 42864.07 47811.05 2015-03-12 16:35:08.000 071 21179.65 67.51 42864.06 47811.05 2015-03-12 16:35:09.000 071 21179.70 67.49 42864.08 47811.10 2015-03-12 16:35:10.000 071 21179.72 67.51 42864.10 47811.14 2015-03-12 16:35:11.000 071 21179.74 67.54 42864.12 47811.17 2015-03-12 16:35:12.000 071 21179.77 67.59 42864.12 47811.19 2015-03-12 16:35:13.000 071 21179.76 67.63 42864.15 47811.19 2015-03-12 16:35:14.000 071 21179.76 67.67 42864.19 47811.22 2015-03-12 16:35:15.000 071 21179.69 67.63 42864.21 47811.23 2015-03-12 16:35:16.000 071 21179.61 67.61 42864.23 47811.25 2015-03-12 16:35:17.000 071 21179.52 67.66 42864.29 47811.26 2015-03-12 16:35:18.000 071 21179.41 67.74 42864.32 47811.26 2015-03-12 16:35:19.000 071 21179.33 67.80 42864.31 47811.21 2015-03-12 16:35:20.000 071 21179.25 67.91 42864.29 47811.20 2015-03-12 16:35:21.000 071 21179.17 67.94 42864.29 47811.17 2015-03-12 16:35:22.000 071 21179.12 68.00 42864.31 47811.13 2015-03-12 16:35:23.000 071 21179.08 68.05 42864.29 47811.08 2015-03-12 16:35:24.000 071 21179.02 68.10 42864.27 47811.02 2015-03-12 16:35:25.000 071 21179.02 68.13 42864.26 47810.98 2015-03-12 16:35:26.000 071 21179.00 68.14 42864.18 47810.95 2015-03-12 16:35:27.000 071 21179.00 68.19 42864.12 47810.92 2015-03-12 16:35:28.000 071 21179.01 68.21 42864.10 47810.87 2015-03-12 16:35:29.000 071 21179.02 68.20 42864.06 47810.83 2015-03-12 16:35:30.000 071 21179.05 68.09 42864.07 47810.86 2015-03-12 16:35:31.000 071 21179.07 68.04 42864.10 47810.82 2015-03-12 16:35:32.000 071 21179.16 68.01 42864.11 47810.86 2015-03-12 16:35:33.000 071 21179.25 68.00 42864.11 47810.90 2015-03-12 16:35:34.000 071 21179.34 67.97 42864.08 47810.93 2015-03-12 16:35:35.000 071 21179.41 67.96 42864.06 47810.97 2015-03-12 16:35:36.000 071 21179.48 67.95 42864.04 47811.00 2015-03-12 16:35:37.000 071 21179.55 67.96 42864.05 47811.03 2015-03-12 16:35:38.000 071 21179.63 67.93 42864.04 47811.08 2015-03-12 16:35:39.000 071 21179.68 67.91 42864.02 47811.07 2015-03-12 16:35:40.000 071 21179.69 67.90 42864.04 47811.07 2015-03-12 16:35:41.000 071 21179.67 67.89 42864.04 47811.07 2015-03-12 16:35:42.000 071 21179.65 67.86 42864.04 47811.08 2015-03-12 16:35:43.000 071 21179.61 67.84 42864.03 47811.07 2015-03-12 16:35:44.000 071 21179.58 67.80 42864.09 47811.06 2015-03-12 16:35:45.000 071 21179.52 67.76 42864.12 47811.08 2015-03-12 16:35:46.000 071 21179.44 67.74 42864.17 47811.07 2015-03-12 16:35:47.000 071 21179.38 67.74 42864.19 47811.06 2015-03-12 16:35:48.000 071 21179.31 67.77 42864.15 47811.06 2015-03-12 16:35:49.000 071 21179.25 67.81 42864.16 47811.04 2015-03-12 16:35:50.000 071 21179.18 67.78 42864.17 47811.00 2015-03-12 16:35:51.000 071 21179.13 67.74 42864.18 47810.97 2015-03-12 16:35:52.000 071 21179.14 67.70 42864.21 47810.97 2015-03-12 16:35:53.000 071 21179.11 67.66 42864.25 47811.02 2015-03-12 16:35:54.000 071 21179.10 67.63 42864.28 47811.01 2015-03-12 16:35:55.000 071 21179.13 67.61 42864.29 47811.03 2015-03-12 16:35:56.000 071 21179.12 67.57 42864.28 47811.06 2015-03-12 16:35:57.000 071 21179.15 67.57 42864.28 47811.08 2015-03-12 16:35:58.000 071 21179.18 67.56 42864.31 47811.07 2015-03-12 16:35:59.000 071 21179.23 67.57 42864.30 47811.11 2015-03-12 16:36:00.000 071 21179.28 67.56 42864.30 47811.14 2015-03-12 16:36:01.000 071 21179.34 67.56 42864.32 47811.13 2015-03-12 16:36:02.000 071 21179.36 67.58 42864.30 47811.17 2015-03-12 16:36:03.000 071 21179.38 67.59 42864.28 47811.18 2015-03-12 16:36:04.000 071 21179.39 67.63 42864.25 47811.19 2015-03-12 16:36:05.000 071 21179.39 67.62 42864.22 47811.18 2015-03-12 16:36:06.000 071 21179.35 67.61 42864.24 47811.16 2015-03-12 16:36:07.000 071 21179.35 67.63 42864.25 47811.15 2015-03-12 16:36:08.000 071 21179.31 67.65 42864.24 47811.14 2015-03-12 16:36:09.000 071 21179.29 67.63 42864.21 47811.12 2015-03-12 16:36:10.000 071 21179.29 67.61 42864.24 47811.10 2015-03-12 16:36:11.000 071 21179.23 67.59 42864.24 47811.08 2015-03-12 16:36:12.000 071 21179.20 67.58 42864.23 47811.06 2015-03-12 16:36:13.000 071 21179.14 67.56 42864.27 47811.04 2015-03-12 16:36:14.000 071 21179.16 67.53 42864.22 47811.03 2015-03-12 16:36:15.000 071 21179.20 67.53 42864.20 47811.01 2015-03-12 16:36:16.000 071 21179.25 67.52 42864.18 47811.02 2015-03-12 16:36:17.000 071 21179.32 67.50 42864.18 47811.05 2015-03-12 16:36:18.000 071 21179.38 67.41 42864.18 47811.03 2015-03-12 16:36:19.000 071 21179.42 67.39 42864.19 47811.09 2015-03-12 16:36:20.000 071 21179.48 67.37 42864.21 47811.10 2015-03-12 16:36:21.000 071 21179.54 67.36 42864.21 47811.13 2015-03-12 16:36:22.000 071 21179.52 67.34 42864.22 47811.19 2015-03-12 16:36:23.000 071 21179.54 67.32 42864.22 47811.18 2015-03-12 16:36:24.000 071 21179.61 67.38 42864.26 47811.22 2015-03-12 16:36:25.000 071 21179.64 67.44 42864.25 47811.24 2015-03-12 16:36:26.000 071 21179.64 67.48 42864.21 47811.24 2015-03-12 16:36:27.000 071 21179.62 67.48 42864.22 47811.22 2015-03-12 16:36:28.000 071 21179.59 67.48 42864.20 47811.18 2015-03-12 16:36:29.000 071 21179.54 67.50 42864.22 47811.15 2015-03-12 16:36:30.000 071 21179.46 67.53 42864.18 47811.12 2015-03-12 16:36:31.000 071 21179.46 67.53 42864.14 47811.09 2015-03-12 16:36:32.000 071 21179.38 67.50 42864.13 47811.05 2015-03-12 16:36:33.000 071 21179.32 67.46 42864.13 47811.05 2015-03-12 16:36:34.000 071 21179.29 67.42 42864.17 47811.04 2015-03-12 16:36:35.000 071 21179.25 67.41 42864.21 47811.03 2015-03-12 16:36:36.000 071 21179.22 67.38 42864.24 47811.05 2015-03-12 16:36:37.000 071 21179.18 67.33 42864.29 47811.06 2015-03-12 16:36:38.000 071 21179.16 67.33 42864.29 47811.06 2015-03-12 16:36:39.000 071 21179.18 67.31 42864.31 47811.08 2015-03-12 16:36:40.000 071 21179.21 67.29 42864.30 47811.09 2015-03-12 16:36:41.000 071 21179.24 67.28 42864.28 47811.13 2015-03-12 16:36:42.000 071 21179.28 67.26 42864.30 47811.14 2015-03-12 16:36:43.000 071 21179.33 67.25 42864.31 47811.16 2015-03-12 16:36:44.000 071 21179.39 67.24 42864.31 47811.17 2015-03-12 16:36:45.000 071 21179.46 67.23 42864.32 47811.20 2015-03-12 16:36:46.000 071 21179.54 67.24 42864.32 47811.22 2015-03-12 16:36:47.000 071 21179.61 67.23 42864.28 47811.28 2015-03-12 16:36:48.000 071 21179.63 67.22 42864.29 47811.29 2015-03-12 16:36:49.000 071 21179.64 67.21 42864.30 47811.29 2015-03-12 16:36:50.000 071 21179.63 67.25 42864.29 47811.32 2015-03-12 16:36:51.000 071 21179.65 67.26 42864.30 47811.31 2015-03-12 16:36:52.000 071 21179.64 67.25 42864.36 47811.32 2015-03-12 16:36:53.000 071 21179.61 67.25 42864.41 47811.32 2015-03-12 16:36:54.000 071 21179.60 67.26 42864.40 47811.35 2015-03-12 16:36:55.000 071 21179.56 67.24 42864.40 47811.33 2015-03-12 16:36:56.000 071 21179.57 67.27 42864.39 47811.35 2015-03-12 16:36:57.000 071 21179.58 67.30 42864.45 47811.33 2015-03-12 16:36:58.000 071 21179.55 67.31 42864.42 47811.33 2015-03-12 16:36:59.000 071 21179.50 67.34 42864.40 47811.29 2015-03-12 16:37:00.000 071 21179.45 67.38 42864.36 47811.26 2015-03-12 16:37:01.000 071 21179.45 67.36 42864.37 47811.20 2015-03-12 16:37:02.000 071 21179.42 67.34 42864.35 47811.14 2015-03-12 16:37:03.000 071 21179.40 67.32 42864.33 47811.16 2015-03-12 16:37:04.000 071 21179.41 67.31 42864.31 47811.13 2015-03-12 16:37:05.000 071 21179.39 67.29 42864.35 47811.13 2015-03-12 16:37:06.000 071 21179.43 67.26 42864.34 47811.15 2015-03-12 16:37:07.000 071 21179.47 67.25 42864.35 47811.18 2015-03-12 16:37:08.000 071 21179.41 67.27 42864.34 47811.17 2015-03-12 16:37:09.000 071 21179.35 67.36 42864.29 47811.14 2015-03-12 16:37:10.000 071 21179.33 67.41 42864.29 47811.11 2015-03-12 16:37:11.000 071 21179.31 67.46 42864.22 47811.04 2015-03-12 16:37:12.000 071 21179.31 67.50 42864.16 47810.98 2015-03-12 16:37:13.000 071 21179.29 67.53 42864.11 47810.95 2015-03-12 16:37:14.000 071 21179.27 67.55 42864.10 47810.89 2015-03-12 16:37:15.000 071 21179.30 67.54 42864.09 47810.86 2015-03-12 16:37:16.000 071 21179.27 67.55 42864.07 47810.87 2015-03-12 16:37:17.000 071 21179.32 67.56 42864.01 47810.83 2015-03-12 16:37:18.000 071 21179.38 67.55 42864.00 47810.83 2015-03-12 16:37:19.000 071 21179.41 67.54 42863.96 47810.84 2015-03-12 16:37:20.000 071 21179.45 67.52 42863.99 47810.84 2015-03-12 16:37:21.000 071 21179.50 67.46 42863.99 47810.83 2015-03-12 16:37:22.000 071 21179.56 67.40 42864.01 47810.88 2015-03-12 16:37:23.000 071 21179.58 67.36 42864.05 47810.91 2015-03-12 16:37:24.000 071 21179.57 67.32 42864.08 47810.96 2015-03-12 16:37:25.000 071 21179.57 67.31 42864.07 47810.99 2015-03-12 16:37:26.000 071 21179.60 67.32 42864.12 47811.03 2015-03-12 16:37:27.000 071 21179.59 67.35 42864.13 47811.03 2015-03-12 16:37:28.000 071 21179.58 67.35 42864.17 47811.02 2015-03-12 16:37:29.000 071 21179.60 67.36 42864.15 47811.04 2015-03-12 16:37:30.000 071 21179.60 67.34 42864.17 47811.04 2015-03-12 16:37:31.000 071 21179.66 67.27 42864.18 47811.09 2015-03-12 16:37:32.000 071 21179.64 67.22 42864.20 47811.13 2015-03-12 16:37:33.000 071 21179.62 67.23 42864.26 47811.15 2015-03-12 16:37:34.000 071 21179.61 67.22 42864.26 47811.17 2015-03-12 16:37:35.000 071 21179.59 67.20 42864.30 47811.18 2015-03-12 16:37:36.000 071 21179.57 67.23 42864.32 47811.21 2015-03-12 16:37:37.000 071 21179.60 67.24 42864.33 47811.20 2015-03-12 16:37:38.000 071 21179.57 67.23 42864.33 47811.19 2015-03-12 16:37:39.000 071 21179.57 67.24 42864.36 47811.24 2015-03-12 16:37:40.000 071 21179.56 67.23 42864.31 47811.21 2015-03-12 16:37:41.000 071 21179.60 67.19 42864.30 47811.23 2015-03-12 16:37:42.000 071 21179.63 67.14 42864.33 47811.25 2015-03-12 16:37:43.000 071 21179.63 67.09 42864.41 47811.25 2015-03-12 16:37:44.000 071 21179.65 67.06 42864.44 47811.31 2015-03-12 16:37:45.000 071 21179.63 67.05 42864.48 47811.31 2015-03-12 16:37:46.000 071 21179.62 67.08 42864.47 47811.35 2015-03-12 16:37:47.000 071 21179.58 67.11 42864.49 47811.36 2015-03-12 16:37:48.000 071 21179.57 67.20 42864.43 47811.32 2015-03-12 16:37:49.000 071 21179.55 67.29 42864.34 47811.27 2015-03-12 16:37:50.000 071 21179.55 67.34 42864.28 47811.22 2015-03-12 16:37:51.000 071 21179.54 67.36 42864.23 47811.16 2015-03-12 16:37:52.000 071 21179.55 67.34 42864.19 47811.14 2015-03-12 16:37:53.000 071 21179.58 67.33 42864.18 47811.09 2015-03-12 16:37:54.000 071 21179.59 67.34 42864.15 47811.09 2015-03-12 16:37:55.000 071 21179.60 67.34 42864.15 47811.08 2015-03-12 16:37:56.000 071 21179.62 67.33 42864.13 47811.06 2015-03-12 16:37:57.000 071 21179.65 67.30 42864.13 47811.04 2015-03-12 16:37:58.000 071 21179.69 67.25 42864.10 47811.06 2015-03-12 16:37:59.000 071 21179.71 67.21 42864.10 47811.08 2015-03-12 16:38:00.000 071 21179.73 67.16 42864.14 47811.09 2015-03-12 16:38:01.000 071 21179.73 67.15 42864.15 47811.10 2015-03-12 16:38:02.000 071 21179.77 67.13 42864.12 47811.09 2015-03-12 16:38:03.000 071 21179.76 67.11 42864.14 47811.11 2015-03-12 16:38:04.000 071 21179.77 67.06 42864.13 47811.11 2015-03-12 16:38:05.000 071 21179.78 67.02 42864.14 47811.11 2015-03-12 16:38:06.000 071 21179.82 66.97 42864.15 47811.10 2015-03-12 16:38:07.000 071 21179.82 66.93 42864.18 47811.14 2015-03-12 16:38:08.000 071 21179.82 66.93 42864.20 47811.15 2015-03-12 16:38:09.000 071 21179.85 66.93 42864.17 47811.19 2015-03-12 16:38:10.000 071 21179.85 66.95 42864.18 47811.19 2015-03-12 16:38:11.000 071 21179.88 66.96 42864.21 47811.19 2015-03-12 16:38:12.000 071 21179.87 66.97 42864.20 47811.19 2015-03-12 16:38:13.000 071 21179.88 66.95 42864.23 47811.21 2015-03-12 16:38:14.000 071 21179.89 66.93 42864.18 47811.20 2015-03-12 16:38:15.000 071 21179.89 66.96 42864.19 47811.17 2015-03-12 16:38:16.000 071 21179.89 66.96 42864.20 47811.20 2015-03-12 16:38:17.000 071 21179.91 66.95 42864.18 47811.19 2015-03-12 16:38:18.000 071 21179.90 66.93 42864.19 47811.18 2015-03-12 16:38:19.000 071 21179.93 66.92 42864.18 47811.18 2015-03-12 16:38:20.000 071 21179.95 66.88 42864.16 47811.19 2015-03-12 16:38:21.000 071 21179.98 66.86 42864.15 47811.20 2015-03-12 16:38:22.000 071 21180.02 66.79 42864.16 47811.20 2015-03-12 16:38:23.000 071 21180.01 66.76 42864.15 47811.23 2015-03-12 16:38:24.000 071 21179.99 66.78 42864.12 47811.21 2015-03-12 16:38:25.000 071 21179.97 66.74 42864.15 47811.22 2015-03-12 16:38:26.000 071 21179.98 66.70 42864.15 47811.21 2015-03-12 16:38:27.000 071 21179.95 66.66 42864.18 47811.22 2015-03-12 16:38:28.000 071 21179.94 66.71 42864.19 47811.23 2015-03-12 16:38:29.000 071 21179.92 66.75 42864.13 47811.22 2015-03-12 16:38:30.000 071 21179.87 66.79 42864.11 47811.21 2015-03-12 16:38:31.000 071 21179.85 66.75 42864.09 47811.14 2015-03-12 16:38:32.000 071 21179.84 66.73 42864.11 47811.13 2015-03-12 16:38:33.000 071 21179.84 66.72 42864.11 47811.09 2015-03-12 16:38:34.000 071 21179.81 66.74 42864.08 47811.11 2015-03-12 16:38:35.000 071 21179.85 66.75 42864.05 47811.13 2015-03-12 16:38:36.000 071 21179.88 66.75 42864.06 47811.11 2015-03-12 16:38:37.000 071 21179.89 66.75 42864.03 47811.10 2015-03-12 16:38:38.000 071 21179.89 66.74 42864.03 47811.08 2015-03-12 16:38:39.000 071 21179.87 66.71 42864.02 47811.06 2015-03-12 16:38:40.000 071 21179.83 66.64 42864.03 47811.07 2015-03-12 16:38:41.000 071 21179.80 66.58 42864.05 47811.05 2015-03-12 16:38:42.000 071 21179.80 66.49 42864.06 47811.02 2015-03-12 16:38:43.000 071 21179.79 66.46 42864.06 47811.05 2015-03-12 16:38:44.000 071 21179.77 66.47 42864.06 47811.05 2015-03-12 16:38:45.000 071 21179.81 66.47 42864.02 47811.03 2015-03-12 16:38:46.000 071 21179.90 66.47 42864.02 47811.03 2015-03-12 16:38:47.000 071 21179.89 66.48 42864.01 47811.02 2015-03-12 16:38:48.000 071 21179.91 66.49 42863.95 47811.01 2015-03-12 16:38:49.000 071 21179.93 66.47 42863.92 47811.01 2015-03-12 16:38:50.000 071 21179.96 66.43 42863.89 47811.00 2015-03-12 16:38:51.000 071 21179.98 66.44 42863.92 47811.00 2015-03-12 16:38:52.000 071 21180.01 66.40 42863.91 47811.01 2015-03-12 16:38:53.000 071 21180.05 66.35 42863.94 47811.04 2015-03-12 16:38:54.000 071 21180.11 66.31 42863.93 47811.06 2015-03-12 16:38:55.000 071 21180.17 66.30 42863.95 47811.08 2015-03-12 16:38:56.000 071 21180.18 66.26 42863.99 47811.13 2015-03-12 16:38:57.000 071 21180.18 66.21 42864.00 47811.14 2015-03-12 16:38:58.000 071 21180.20 66.18 42864.04 47811.18 2015-03-12 16:38:59.000 071 21180.22 66.18 42864.05 47811.21 2015-03-12 16:39:00.000 071 21180.25 66.18 42864.05 47811.23 2015-03-12 16:39:01.000 071 21180.25 66.21 42864.03 47811.26 2015-03-12 16:39:02.000 071 21180.22 66.26 42864.01 47811.21 2015-03-12 16:39:03.000 071 21180.24 66.29 42863.99 47811.20 2015-03-12 16:39:04.000 071 21180.24 66.27 42863.97 47811.16 2015-03-12 16:39:05.000 071 21180.28 66.19 42863.99 47811.18 2015-03-12 16:39:06.000 071 21180.32 66.15 42864.03 47811.18 2015-03-12 16:39:07.000 071 21180.32 66.09 42864.05 47811.22 2015-03-12 16:39:08.000 071 21180.30 66.06 42864.07 47811.26 2015-03-12 16:39:09.000 071 21180.27 66.05 42864.03 47811.28 2015-03-12 16:39:10.000 071 21180.24 66.08 42864.05 47811.29 2015-03-12 16:39:11.000 071 21180.22 66.06 42864.06 47811.29 2015-03-12 16:39:12.000 071 21180.18 66.09 42864.06 47811.28 2015-03-12 16:39:13.000 071 21180.13 66.13 42864.06 47811.26 2015-03-12 16:39:14.000 071 21180.09 66.13 42864.01 47811.23 2015-03-12 16:39:15.000 071 21180.09 66.11 42864.01 47811.18 2015-03-12 16:39:16.000 071 21180.11 66.05 42864.03 47811.19 2015-03-12 16:39:17.000 071 21180.13 66.02 42864.02 47811.20 2015-03-12 16:39:18.000 071 21180.13 66.00 42864.04 47811.23 2015-03-12 16:39:19.000 071 21180.17 66.00 42864.06 47811.24 2015-03-12 16:39:20.000 071 21180.20 66.01 42864.09 47811.27 2015-03-12 16:39:21.000 071 21180.25 66.04 42864.11 47811.30 2015-03-12 16:39:22.000 071 21180.34 66.09 42864.11 47811.37 2015-03-12 16:39:23.000 071 21180.42 66.14 42864.12 47811.40 2015-03-12 16:39:24.000 071 21180.46 66.17 42864.12 47811.40 2015-03-12 16:39:25.000 071 21180.53 66.17 42864.08 47811.44 2015-03-12 16:39:26.000 071 21180.57 66.15 42864.09 47811.45 2015-03-12 16:39:27.000 071 21180.59 66.15 42864.11 47811.46 2015-03-12 16:39:28.000 071 21180.59 66.18 42864.09 47811.45 2015-03-12 16:39:29.000 071 21180.58 66.14 42864.11 47811.50 2015-03-12 16:39:30.000 071 21180.54 66.09 42864.11 47811.48 2015-03-12 16:39:31.000 071 21180.52 66.02 42864.15 47811.49 2015-03-12 16:39:32.000 071 21180.49 65.98 42864.14 47811.49 2015-03-12 16:39:33.000 071 21180.48 65.96 42864.15 47811.48 2015-03-12 16:39:34.000 071 21180.47 65.95 42864.16 47811.47 2015-03-12 16:39:35.000 071 21180.46 65.92 42864.18 47811.50 2015-03-12 16:39:36.000 071 21180.46 65.91 42864.17 47811.52 2015-03-12 16:39:37.000 071 21180.52 65.93 42864.15 47811.51 2015-03-12 16:39:38.000 071 21180.57 65.97 42864.15 47811.55 2015-03-12 16:39:39.000 071 21180.64 65.99 42864.18 47811.58 2015-03-12 16:39:40.000 071 21180.68 66.02 42864.18 47811.59 2015-03-12 16:39:41.000 071 21180.71 66.04 42864.19 47811.60 2015-03-12 16:39:42.000 071 21180.73 66.08 42864.17 47811.64 2015-03-12 16:39:43.000 071 21180.75 66.10 42864.17 47811.62 2015-03-12 16:39:44.000 071 21180.72 66.07 42864.18 47811.65 2015-03-12 16:39:45.000 071 21180.72 66.03 42864.18 47811.62 2015-03-12 16:39:46.000 071 21180.70 65.99 42864.25 47811.64 2015-03-12 16:39:47.000 071 21180.69 65.94 42864.27 47811.67 2015-03-12 16:39:48.000 071 21180.68 65.93 42864.29 47811.69 2015-03-12 16:39:49.000 071 21180.63 65.92 42864.31 47811.70 2015-03-12 16:39:50.000 071 21180.59 65.90 42864.34 47811.71 2015-03-12 16:39:51.000 071 21180.59 65.90 42864.37 47811.72 2015-03-12 16:39:52.000 071 21180.65 65.92 42864.40 47811.73 2015-03-12 16:39:53.000 071 21180.67 65.94 42864.39 47811.78 2015-03-12 16:39:54.000 071 21180.67 65.97 42864.38 47811.76 2015-03-12 16:39:55.000 071 21180.72 65.97 42864.39 47811.79 2015-03-12 16:39:56.000 071 21180.71 65.95 42864.36 47811.78 2015-03-12 16:39:57.000 071 21180.72 65.91 42864.41 47811.82 2015-03-12 16:39:58.000 071 21180.80 65.89 42864.42 47811.83 2015-03-12 16:39:59.000 071 21180.82 65.90 42864.45 47811.88 2015-03-12 16:40:00.000 071 21180.81 65.85 42864.47 47811.90 2015-03-12 16:40:01.000 071 21180.80 65.79 42864.51 47811.94 2015-03-12 16:40:02.000 071 21180.81 65.79 42864.56 47811.98 2015-03-12 16:40:03.000 071 21180.82 65.86 42864.55 47812.00 2015-03-12 16:40:04.000 071 21180.84 65.94 42864.53 47812.02 2015-03-12 16:40:05.000 071 21180.83 65.95 42864.51 47811.99 2015-03-12 16:40:06.000 071 21180.83 65.94 42864.47 47811.96 2015-03-12 16:40:07.000 071 21180.85 65.93 42864.45 47811.96 2015-03-12 16:40:08.000 071 21180.84 65.92 42864.48 47811.96 2015-03-12 16:40:09.000 071 21180.86 65.91 42864.46 47811.97 2015-03-12 16:40:10.000 071 21180.86 65.86 42864.45 47811.95 2015-03-12 16:40:11.000 071 21180.88 65.82 42864.46 47811.95 2015-03-12 16:40:12.000 071 21180.89 65.78 42864.40 47811.94 2015-03-12 16:40:13.000 071 21180.88 65.76 42864.41 47811.93 2015-03-12 16:40:14.000 071 21180.88 65.71 42864.39 47811.88 2015-03-12 16:40:15.000 071 21180.86 65.66 42864.42 47811.89 2015-03-12 16:40:16.000 071 21180.85 65.65 42864.44 47811.92 2015-03-12 16:40:17.000 071 21180.89 65.66 42864.45 47811.93 2015-03-12 16:40:18.000 071 21180.90 65.68 42864.48 47811.95 2015-03-12 16:40:19.000 071 21180.92 65.69 42864.53 47812.00 2015-03-12 16:40:20.000 071 21180.94 65.72 42864.51 47812.02 2015-03-12 16:40:21.000 071 21180.95 65.72 42864.53 47812.04 2015-03-12 16:40:22.000 071 21180.95 65.74 42864.53 47812.06 2015-03-12 16:40:23.000 071 21181.01 65.75 42864.53 47812.08 2015-03-12 16:40:24.000 071 21181.06 65.76 42864.55 47812.09 2015-03-12 16:40:25.000 071 21181.08 65.73 42864.56 47812.12 2015-03-12 16:40:26.000 071 21181.13 65.72 42864.56 47812.13 2015-03-12 16:40:27.000 071 21181.18 65.72 42864.57 47812.15 2015-03-12 16:40:28.000 071 21181.21 65.72 42864.58 47812.19 2015-03-12 16:40:29.000 071 21181.25 65.70 42864.59 47812.19 2015-03-12 16:40:30.000 071 21181.27 65.68 42864.61 47812.23 2015-03-12 16:40:31.000 071 21181.28 65.68 42864.62 47812.25 2015-03-12 16:40:32.000 071 21181.31 65.66 42864.65 47812.27 2015-03-12 16:40:33.000 071 21181.33 65.66 42864.63 47812.29 2015-03-12 16:40:34.000 071 21181.36 65.66 42864.62 47812.28 2015-03-12 16:40:35.000 071 21181.34 65.60 42864.62 47812.28 2015-03-12 16:40:36.000 071 21181.34 65.55 42864.61 47812.29 2015-03-12 16:40:37.000 071 21181.34 65.55 42864.58 47812.25 2015-03-12 16:40:38.000 071 21181.35 65.60 42864.57 47812.27 2015-03-12 16:40:39.000 071 21181.33 65.70 42864.57 47812.24 2015-03-12 16:40:40.000 071 21181.33 65.76 42864.55 47812.23 2015-03-12 16:40:41.000 071 21181.34 65.80 42864.54 47812.21 2015-03-12 16:40:42.000 071 21181.35 65.82 42864.51 47812.16 2015-03-12 16:40:43.000 071 21181.35 65.87 42864.46 47812.15 2015-03-12 16:40:44.000 071 21181.36 65.92 42864.46 47812.14 2015-03-12 16:40:45.000 071 21181.38 65.93 42864.44 47812.13 2015-03-12 16:40:46.000 071 21181.42 65.90 42864.41 47812.13 2015-03-12 16:40:47.000 071 21181.47 65.88 42864.41 47812.16 2015-03-12 16:40:48.000 071 21181.47 65.86 42864.38 47812.15 2015-03-12 16:40:49.000 071 21181.46 65.86 42864.33 47812.16 2015-03-12 16:40:50.000 071 21181.43 65.83 42864.33 47812.12 2015-03-12 16:40:51.000 071 21181.44 65.80 42864.32 47812.09 2015-03-12 16:40:52.000 071 21181.47 65.77 42864.31 47812.09 2015-03-12 16:40:53.000 071 21181.48 65.73 42864.34 47812.06 2015-03-12 16:40:54.000 071 21181.49 65.71 42864.31 47812.10 2015-03-12 16:40:55.000 071 21181.51 65.70 42864.30 47812.07 2015-03-12 16:40:56.000 071 21181.52 65.70 42864.28 47812.07 2015-03-12 16:40:57.000 071 21181.54 65.68 42864.29 47812.09 2015-03-12 16:40:58.000 071 21181.57 65.65 42864.30 47812.10 2015-03-12 16:40:59.000 071 21181.60 65.65 42864.30 47812.11 2015-03-12 16:41:00.000 071 21181.62 65.67 42864.30 47812.11 2015-03-12 16:41:01.000 071 21181.64 65.68 42864.32 47812.17 2015-03-12 16:41:02.000 071 21181.64 65.69 42864.35 47812.17 2015-03-12 16:41:03.000 071 21181.63 65.71 42864.36 47812.20 2015-03-12 16:41:04.000 071 21181.65 65.67 42864.39 47812.21 2015-03-12 16:41:05.000 071 21181.64 65.68 42864.43 47812.26 2015-03-12 16:41:06.000 071 21181.67 65.67 42864.44 47812.31 2015-03-12 16:41:07.000 071 21181.69 65.65 42864.49 47812.31 2015-03-12 16:41:08.000 071 21181.69 65.63 42864.46 47812.32 2015-03-12 16:41:09.000 071 21181.72 65.61 42864.47 47812.31 2015-03-12 16:41:10.000 071 21181.74 65.63 42864.47 47812.33 2015-03-12 16:41:11.000 071 21181.74 65.65 42864.48 47812.33 2015-03-12 16:41:12.000 071 21181.76 65.64 42864.45 47812.35 2015-03-12 16:41:13.000 071 21181.77 65.64 42864.45 47812.36 2015-03-12 16:41:14.000 071 21181.77 65.63 42864.48 47812.36 2015-03-12 16:41:15.000 071 21181.76 65.61 42864.50 47812.38 2015-03-12 16:41:16.000 071 21181.76 65.66 42864.49 47812.39 2015-03-12 16:41:17.000 071 21181.80 65.71 42864.49 47812.38 2015-03-12 16:41:18.000 071 21181.79 65.70 42864.45 47812.37 2015-03-12 16:41:19.000 071 21181.78 65.64 42864.41 47812.34 2015-03-12 16:41:20.000 071 21181.79 65.54 42864.36 47812.30 2015-03-12 16:41:21.000 071 21181.77 65.44 42864.42 47812.33 2015-03-12 16:41:22.000 071 21181.80 65.39 42864.39 47812.32 2015-03-12 16:41:23.000 071 21181.83 65.39 42864.39 47812.33 2015-03-12 16:41:24.000 071 21181.87 65.38 42864.40 47812.36 2015-03-12 16:41:25.000 071 21181.87 65.36 42864.42 47812.32 2015-03-12 16:41:26.000 071 21181.86 65.34 42864.41 47812.34 2015-03-12 16:41:27.000 071 21181.84 65.32 42864.41 47812.31 2015-03-12 16:41:28.000 071 21181.80 65.32 42864.43 47812.32 2015-03-12 16:41:29.000 071 21181.77 65.31 42864.45 47812.33 2015-03-12 16:41:30.000 071 21181.73 65.29 42864.50 47812.35 2015-03-12 16:41:31.000 071 21181.71 65.27 42864.49 47812.34 2015-03-12 16:41:32.000 071 21181.75 65.31 42864.47 47812.37 2015-03-12 16:41:33.000 071 21181.77 65.32 42864.47 47812.40 2015-03-12 16:41:34.000 071 21181.78 65.32 42864.44 47812.37 2015-03-12 16:41:35.000 071 21181.77 65.35 42864.44 47812.34 2015-03-12 16:41:36.000 071 21181.80 65.41 42864.36 47812.32 2015-03-12 16:41:37.000 071 21181.82 65.42 42864.39 47812.31 2015-03-12 16:41:38.000 071 21181.83 65.39 42864.41 47812.32 2015-03-12 16:41:39.000 071 21181.83 65.36 42864.43 47812.31 2015-03-12 16:41:40.000 071 21181.89 65.35 42864.43 47812.33 2015-03-12 16:41:41.000 071 21181.91 65.38 42864.40 47812.37 2015-03-12 16:41:42.000 071 21181.90 65.37 42864.41 47812.38 2015-03-12 16:41:43.000 071 21181.94 65.36 42864.39 47812.38 2015-03-12 16:41:44.000 071 21181.96 65.37 42864.44 47812.40 2015-03-12 16:41:45.000 071 21181.97 65.32 42864.44 47812.42 2015-03-12 16:41:46.000 071 21181.94 65.31 42864.46 47812.41 2015-03-12 16:41:47.000 071 21181.93 65.32 42864.46 47812.41 2015-03-12 16:41:48.000 071 21181.88 65.32 42864.52 47812.45 2015-03-12 16:41:49.000 071 21181.87 65.34 42864.52 47812.45 2015-03-12 16:41:50.000 071 21181.89 65.36 42864.54 47812.48 2015-03-12 16:41:51.000 071 21181.88 65.39 42864.53 47812.50 2015-03-12 16:41:52.000 071 21181.88 65.43 42864.55 47812.49 2015-03-12 16:41:53.000 071 21181.88 65.44 42864.57 47812.50 2015-03-12 16:41:54.000 071 21181.87 65.47 42864.55 47812.51 2015-03-12 16:41:55.000 071 21181.82 65.47 42864.57 47812.50 2015-03-12 16:41:56.000 071 21181.79 65.48 42864.58 47812.49 2015-03-12 16:41:57.000 071 21181.84 65.53 42864.55 47812.49 2015-03-12 16:41:58.000 071 21181.83 65.57 42864.53 47812.47 2015-03-12 16:41:59.000 071 21181.82 65.59 42864.47 47812.46 2015-03-12 16:42:00.000 071 21181.83 65.57 42864.43 47812.43 2015-03-12 16:42:01.000 071 21181.85 65.51 42864.47 47812.43 2015-03-12 16:42:02.000 071 21181.84 65.47 42864.47 47812.41 2015-03-12 16:42:03.000 071 21181.84 65.44 42864.50 47812.43 2015-03-12 16:42:04.000 071 21181.84 65.43 42864.49 47812.44 2015-03-12 16:42:05.000 071 21181.86 65.40 42864.49 47812.46 2015-03-12 16:42:06.000 071 21181.87 65.40 42864.50 47812.46 2015-03-12 16:42:07.000 071 21181.88 65.37 42864.51 47812.46 2015-03-12 16:42:08.000 071 21181.88 65.40 42864.52 47812.49 2015-03-12 16:42:09.000 071 21181.88 65.40 42864.54 47812.47 2015-03-12 16:42:10.000 071 21181.90 65.41 42864.55 47812.48 2015-03-12 16:42:11.000 071 21181.94 65.42 42864.54 47812.52 2015-03-12 16:42:12.000 071 21181.93 65.45 42864.54 47812.50 2015-03-12 16:42:13.000 071 21181.94 65.46 42864.52 47812.49 2015-03-12 16:42:14.000 071 21181.94 65.43 42864.53 47812.51 2015-03-12 16:42:15.000 071 21181.94 65.43 42864.54 47812.53 2015-03-12 16:42:16.000 071 21181.91 65.42 42864.54 47812.53 2015-03-12 16:42:17.000 071 21181.93 65.43 42864.58 47812.51 2015-03-12 16:42:18.000 071 21181.91 65.43 42864.58 47812.54 2015-03-12 16:42:19.000 071 21181.92 65.43 42864.60 47812.54 2015-03-12 16:42:20.000 071 21181.93 65.45 42864.59 47812.55 2015-03-12 16:42:21.000 071 21181.95 65.40 42864.57 47812.56 2015-03-12 16:42:22.000 071 21181.95 65.41 42864.61 47812.58 2015-03-12 16:42:23.000 071 21181.97 65.44 42864.62 47812.58 2015-03-12 16:42:24.000 071 21181.99 65.46 42864.58 47812.60 2015-03-12 16:42:25.000 071 21181.99 65.45 42864.56 47812.59 2015-03-12 16:42:26.000 071 21181.98 65.45 42864.56 47812.59 2015-03-12 16:42:27.000 071 21181.96 65.46 42864.57 47812.59 2015-03-12 16:42:28.000 071 21181.96 65.47 42864.58 47812.60 2015-03-12 16:42:29.000 071 21181.96 65.47 42864.60 47812.59 2015-03-12 16:42:30.000 071 21181.97 65.47 42864.63 47812.60 2015-03-12 16:42:31.000 071 21181.99 65.49 42864.63 47812.58 2015-03-12 16:42:32.000 071 21181.97 65.52 42864.60 47812.61 2015-03-12 16:42:33.000 071 21181.98 65.54 42864.62 47812.59 2015-03-12 16:42:34.000 071 21181.99 65.53 42864.61 47812.58 2015-03-12 16:42:35.000 071 21182.01 65.52 42864.57 47812.56 2015-03-12 16:42:36.000 071 21182.01 65.52 42864.53 47812.57 2015-03-12 16:42:37.000 071 21182.00 65.51 42864.52 47812.53 2015-03-12 16:42:38.000 071 21182.02 65.48 42864.52 47812.53 2015-03-12 16:42:39.000 071 21182.02 65.42 42864.50 47812.52 2015-03-12 16:42:40.000 071 21182.02 65.40 42864.55 47812.51 2015-03-12 16:42:41.000 071 21182.00 65.40 42864.53 47812.53 2015-03-12 16:42:42.000 071 21181.99 65.40 42864.51 47812.52 2015-03-12 16:42:43.000 071 21181.98 65.40 42864.51 47812.52 2015-03-12 16:42:44.000 071 21181.97 65.42 42864.52 47812.52 2015-03-12 16:42:45.000 071 21181.97 65.43 42864.54 47812.51 2015-03-12 16:42:46.000 071 21181.96 65.42 42864.51 47812.51 2015-03-12 16:42:47.000 071 21181.94 65.40 42864.48 47812.49 2015-03-12 16:42:48.000 071 21181.92 65.38 42864.51 47812.51 2015-03-12 16:42:49.000 071 21181.90 65.38 42864.49 47812.48 2015-03-12 16:42:50.000 071 21181.93 65.37 42864.45 47812.48 2015-03-12 16:42:51.000 071 21181.92 65.39 42864.47 47812.46 2015-03-12 16:42:52.000 071 21181.89 65.38 42864.44 47812.46 2015-03-12 16:42:53.000 071 21181.87 65.38 42864.45 47812.44 2015-03-12 16:42:54.000 071 21181.90 65.44 42864.46 47812.43 2015-03-12 16:42:55.000 071 21181.91 65.49 42864.43 47812.43 2015-03-12 16:42:56.000 071 21181.93 65.53 42864.39 47812.42 2015-03-12 16:42:57.000 071 21181.90 65.55 42864.36 47812.38 2015-03-12 16:42:58.000 071 21181.87 65.58 42864.36 47812.35 2015-03-12 16:42:59.000 071 21181.84 65.59 42864.36 47812.36 2015-03-12 16:43:00.000 071 21181.77 65.59 42864.34 47812.31 2015-03-12 16:43:01.000 071 21181.79 65.58 42864.33 47812.31 2015-03-12 16:43:02.000 071 21181.79 65.60 42864.34 47812.28 2015-03-12 16:43:03.000 071 21181.74 65.57 42864.37 47812.28 2015-03-12 16:43:04.000 071 21181.76 65.54 42864.37 47812.29 2015-03-12 16:43:05.000 071 21181.75 65.59 42864.38 47812.30 2015-03-12 16:43:06.000 071 21181.76 65.59 42864.37 47812.30 2015-03-12 16:43:07.000 071 21181.81 65.59 42864.35 47812.29 2015-03-12 16:43:08.000 071 21181.85 65.59 42864.39 47812.31 2015-03-12 16:43:09.000 071 21181.86 65.60 42864.37 47812.30 2015-03-12 16:43:10.000 071 21181.88 65.63 42864.36 47812.29 2015-03-12 16:43:11.000 071 21181.91 65.63 42864.35 47812.32 2015-03-12 16:43:12.000 071 21181.91 65.62 42864.30 47812.31 2015-03-12 16:43:13.000 071 21181.89 65.58 42864.36 47812.33 2015-03-12 16:43:14.000 071 21181.89 65.55 42864.38 47812.34 2015-03-12 16:43:15.000 071 21181.86 65.55 42864.43 47812.35 2015-03-12 16:43:16.000 071 21181.87 65.54 42864.42 47812.34 2015-03-12 16:43:17.000 071 21181.90 65.50 42864.47 47812.37 2015-03-12 16:43:18.000 071 21181.93 65.42 42864.54 47812.41 2015-03-12 16:43:19.000 071 21182.03 65.33 42864.60 47812.50 2015-03-12 16:43:20.000 071 21182.08 65.31 42864.64 47812.60 2015-03-12 16:43:21.000 071 21182.08 65.28 42864.68 47812.67 2015-03-12 16:43:22.000 071 21182.14 65.25 42864.73 47812.74 2015-03-12 16:43:23.000 071 21182.19 65.24 42864.78 47812.80 2015-03-12 16:43:24.000 071 21182.22 65.24 42864.81 47812.83 2015-03-12 16:43:25.000 071 21182.25 65.28 42864.83 47812.87 2015-03-12 16:43:26.000 071 21182.29 65.25 42864.88 47812.90 2015-03-12 16:43:27.000 071 21182.31 65.26 42864.88 47812.94 2015-03-12 16:43:28.000 071 21182.33 65.25 42864.89 47812.95 2015-03-12 16:43:29.000 071 21182.37 65.27 42864.90 47812.99 2015-03-12 16:43:30.000 071 21182.37 65.26 42864.89 47812.98 2015-03-12 16:43:31.000 071 21182.36 65.26 42864.91 47812.96 2015-03-12 16:43:32.000 071 21182.39 65.27 42864.88 47812.99 2015-03-12 16:43:33.000 071 21182.39 65.24 42864.88 47812.99 2015-03-12 16:43:34.000 071 21182.37 65.20 42864.87 47813.00 2015-03-12 16:43:35.000 071 21182.36 65.19 42864.89 47813.02 2015-03-12 16:43:36.000 071 21182.34 65.21 42864.94 47813.02 2015-03-12 16:43:37.000 071 21182.30 65.26 42864.92 47813.01 2015-03-12 16:43:38.000 071 21182.28 65.31 42864.85 47812.97 2015-03-12 16:43:39.000 071 21182.30 65.31 42864.82 47812.96 2015-03-12 16:43:40.000 071 21182.31 65.30 42864.79 47812.92 2015-03-12 16:43:41.000 071 21182.28 65.31 42864.78 47812.88 2015-03-12 16:43:42.000 071 21182.28 65.33 42864.74 47812.88 2015-03-12 16:43:43.000 071 21182.23 65.37 42864.73 47812.83 2015-03-12 16:43:44.000 071 21182.18 65.42 42864.70 47812.80 2015-03-12 16:43:45.000 071 21182.14 65.46 42864.67 47812.74 2015-03-12 16:43:46.000 071 21182.07 65.51 42864.65 47812.71 2015-03-12 16:43:47.000 071 21182.02 65.56 42864.68 47812.67 2015-03-12 16:43:48.000 071 21182.01 65.56 42864.63 47812.64 2015-03-12 16:43:49.000 071 21182.00 65.51 42864.61 47812.60 2015-03-12 16:43:50.000 071 21182.02 65.45 42864.65 47812.61 2015-03-12 16:43:51.000 071 21182.04 65.42 42864.68 47812.65 2015-03-12 16:43:52.000 071 21182.08 65.36 42864.69 47812.68 2015-03-12 16:43:53.000 071 21182.08 65.33 42864.74 47812.70 2015-03-12 16:43:54.000 071 21182.09 65.32 42864.74 47812.73 2015-03-12 16:43:55.000 071 21182.13 65.32 42864.76 47812.78 2015-03-12 16:43:56.000 071 21182.18 65.31 42864.76 47812.79 2015-03-12 16:43:57.000 071 21182.25 65.32 42864.74 47812.82 2015-03-12 16:43:58.000 071 21182.30 65.38 42864.77 47812.83 2015-03-12 16:43:59.000 071 21182.32 65.40 42864.74 47812.88 2015-03-12 16:44:00.000 071 21182.37 65.38 42864.68 47812.87 2015-03-12 16:44:01.000 071 21182.38 65.33 42864.70 47812.89 2015-03-12 16:44:02.000 071 21182.37 65.32 42864.72 47812.88 2015-03-12 16:44:03.000 071 21182.35 65.31 42864.79 47812.88 2015-03-12 16:44:04.000 071 21182.31 65.30 42864.80 47812.90 2015-03-12 16:44:05.000 071 21182.29 65.30 42864.81 47812.91 2015-03-12 16:44:06.000 071 21182.26 65.33 42864.79 47812.90 2015-03-12 16:44:07.000 071 21182.29 65.33 42864.77 47812.93 2015-03-12 16:44:08.000 071 21182.32 65.34 42864.79 47812.92 2015-03-12 16:44:09.000 071 21182.32 65.36 42864.79 47812.90 2015-03-12 16:44:10.000 071 21182.30 65.38 42864.80 47812.88 2015-03-12 16:44:11.000 071 21182.32 65.37 42864.81 47812.91 2015-03-12 16:44:12.000 071 21182.37 65.35 42864.82 47812.90 2015-03-12 16:44:13.000 071 21182.37 65.32 42864.81 47812.94 2015-03-12 16:44:14.000 071 21182.36 65.33 42864.83 47812.94 2015-03-12 16:44:15.000 071 21182.35 65.31 42864.83 47812.96 2015-03-12 16:44:16.000 071 21182.37 65.31 42864.82 47812.97 2015-03-12 16:44:17.000 071 21182.40 65.29 42864.82 47812.98 2015-03-12 16:44:18.000 071 21182.41 65.28 42864.85 47813.00 2015-03-12 16:44:19.000 071 21182.35 65.24 42864.86 47812.97 2015-03-12 16:44:20.000 071 21182.34 65.22 42864.87 47812.99 2015-03-12 16:44:21.000 071 21182.36 65.21 42864.88 47812.99 2015-03-12 16:44:22.000 071 21182.36 65.19 42864.89 47812.99 2015-03-12 16:44:23.000 071 21182.38 65.18 42864.89 47813.00 2015-03-12 16:44:24.000 071 21182.34 65.19 42864.90 47813.03 2015-03-12 16:44:25.000 071 21182.35 65.17 42864.90 47813.02 2015-03-12 16:44:26.000 071 21182.38 65.11 42864.87 47813.01 2015-03-12 16:44:27.000 071 21182.40 65.10 42864.88 47813.02 2015-03-12 16:44:28.000 071 21182.38 65.13 42864.89 47813.01 2015-03-12 16:44:29.000 071 21182.37 65.19 42864.87 47813.01 2015-03-12 16:44:30.000 071 21182.33 65.21 42864.85 47813.00 2015-03-12 16:44:31.000 071 21182.33 65.21 42864.84 47812.94 2015-03-12 16:44:32.000 071 21182.31 65.22 42864.82 47812.94 2015-03-12 16:44:33.000 071 21182.28 65.20 42864.80 47812.92 2015-03-12 16:44:34.000 071 21182.29 65.22 42864.77 47812.90 2015-03-12 16:44:35.000 071 21182.26 65.30 42864.74 47812.91 2015-03-12 16:44:36.000 071 21182.22 65.37 42864.70 47812.85 2015-03-12 16:44:37.000 071 21182.21 65.40 42864.65 47812.78 2015-03-12 16:44:38.000 071 21182.19 65.42 42864.60 47812.72 2015-03-12 16:44:39.000 071 21182.21 65.44 42864.57 47812.68 2015-03-12 16:44:40.000 071 21182.19 65.40 42864.54 47812.68 2015-03-12 16:44:41.000 071 21182.19 65.37 42864.55 47812.66 2015-03-12 16:44:42.000 071 21182.23 65.34 42864.58 47812.66 2015-03-12 16:44:43.000 071 21182.27 65.34 42864.56 47812.69 2015-03-12 16:44:44.000 071 21182.27 65.36 42864.58 47812.69 2015-03-12 16:44:45.000 071 21182.24 65.38 42864.59 47812.69 2015-03-12 16:44:46.000 071 21182.24 65.37 42864.55 47812.71 2015-03-12 16:44:47.000 071 21182.24 65.41 42864.55 47812.69 2015-03-12 16:44:48.000 071 21182.27 65.48 42864.53 47812.67 2015-03-12 16:44:49.000 071 21182.28 65.58 42864.48 47812.66 2015-03-12 16:44:50.000 071 21182.21 65.68 42864.46 47812.62 2015-03-12 16:44:51.000 071 21182.17 65.78 42864.42 47812.59 2015-03-12 16:44:52.000 071 21182.14 65.84 42864.33 47812.50 2015-03-12 16:44:53.000 071 21182.10 65.88 42864.29 47812.43 2015-03-12 16:44:54.000 071 21182.08 65.89 42864.28 47812.36 2015-03-12 16:44:55.000 071 21182.09 65.88 42864.26 47812.33 2015-03-12 16:44:56.000 071 21182.10 65.87 42864.23 47812.31 2015-03-12 16:44:57.000 071 21182.18 65.82 42864.22 47812.29 2015-03-12 16:44:58.000 071 21182.20 65.77 42864.20 47812.33 2015-03-12 16:44:59.000 071 21182.28 65.65 42864.29 47812.34 2015-03-12 16:45:00.000 071 21182.34 65.53 42864.35 47812.42 2015-03-12 16:45:01.000 071 21182.42 65.42 42864.42 47812.52 2015-03-12 16:45:02.000 071 21182.43 65.37 42864.47 47812.57 2015-03-12 16:45:03.000 071 21182.44 65.35 42864.52 47812.67 2015-03-12 16:45:04.000 071 21182.47 65.37 42864.54 47812.69 2015-03-12 16:45:05.000 071 21182.50 65.33 42864.60 47812.76 2015-03-12 16:45:06.000 071 21182.46 65.34 42864.63 47812.77 2015-03-12 16:45:07.000 071 21182.45 65.35 42864.60 47812.77 2015-03-12 16:45:08.000 071 21182.38 65.40 42864.59 47812.76 2015-03-12 16:45:09.000 071 21182.34 65.46 42864.57 47812.75 2015-03-12 16:45:10.000 071 21182.32 65.48 42864.54 47812.69 2015-03-12 16:45:11.000 071 21182.33 65.49 42864.52 47812.66 2015-03-12 16:45:12.000 071 21182.33 65.48 42864.53 47812.65 2015-03-12 16:45:13.000 071 21182.34 65.37 42864.54 47812.65 2015-03-12 16:45:14.000 071 21182.36 65.33 42864.56 47812.68 2015-03-12 16:45:15.000 071 21182.42 65.33 42864.58 47812.72 2015-03-12 16:45:16.000 071 21182.46 65.34 42864.61 47812.78 2015-03-12 16:45:17.000 071 21182.48 65.37 42864.59 47812.76 2015-03-12 16:45:18.000 071 21182.46 65.40 42864.58 47812.78 2015-03-12 16:45:19.000 071 21182.46 65.40 42864.59 47812.79 2015-03-12 16:45:20.000 071 21182.46 65.39 42864.57 47812.78 2015-03-12 16:45:21.000 071 21182.44 65.42 42864.55 47812.78 2015-03-12 16:45:22.000 071 21182.43 65.44 42864.55 47812.78 2015-03-12 16:45:23.000 071 21182.42 65.44 42864.56 47812.76 2015-03-12 16:45:24.000 071 21182.43 65.41 42864.56 47812.75 2015-03-12 16:45:25.000 071 21182.48 65.40 42864.55 47812.74 2015-03-12 16:45:26.000 071 21182.48 65.39 42864.54 47812.75 2015-03-12 16:45:27.000 071 21182.49 65.39 42864.54 47812.73 2015-03-12 16:45:28.000 071 21182.49 65.35 42864.51 47812.72 2015-03-12 16:45:29.000 071 21182.51 65.33 42864.55 47812.78 2015-03-12 16:45:30.000 071 21182.51 65.31 42864.55 47812.77 2015-03-12 16:45:31.000 071 21182.53 65.30 42864.58 47812.78 2015-03-12 16:45:32.000 071 21182.51 65.31 42864.57 47812.81 2015-03-12 16:45:33.000 071 21182.48 65.25 42864.57 47812.81 2015-03-12 16:45:34.000 071 21182.44 65.18 42864.65 47812.81 2015-03-12 16:45:35.000 071 21182.44 65.16 42864.65 47812.82 2015-03-12 16:45:36.000 071 21182.42 65.11 42864.69 47812.83 2015-03-12 16:45:37.000 071 21182.45 65.08 42864.71 47812.88 2015-03-12 16:45:38.000 071 21182.50 65.05 42864.77 47812.91 2015-03-12 16:45:39.000 071 21182.57 65.01 42864.78 47812.95 2015-03-12 16:45:40.000 071 21182.60 64.99 42864.81 47813.02 2015-03-12 16:45:41.000 071 21182.66 64.95 42864.84 47813.04 2015-03-12 16:45:42.000 071 21182.65 64.89 42864.86 47813.08 2015-03-12 16:45:43.000 071 21182.69 64.83 42864.88 47813.11 2015-03-12 16:45:44.000 071 21182.75 64.80 42864.92 47813.16 2015-03-12 16:45:45.000 071 21182.76 64.76 42864.93 47813.23 2015-03-12 16:45:46.000 071 21182.78 64.74 42864.99 47813.24 2015-03-12 16:45:47.000 071 21182.79 64.73 42864.98 47813.26 2015-03-12 16:45:48.000 071 21182.82 64.69 42864.97 47813.30 2015-03-12 16:45:49.000 071 21182.83 64.68 42864.99 47813.32 2015-03-12 16:45:50.000 071 21182.85 64.65 42865.00 47813.33 2015-03-12 16:45:51.000 071 21182.87 64.65 42865.04 47813.34 2015-03-12 16:45:52.000 071 21182.89 64.63 42865.03 47813.34 2015-03-12 16:45:53.000 071 21182.90 64.60 42865.04 47813.36 2015-03-12 16:45:54.000 071 21182.89 64.59 42865.04 47813.38 2015-03-12 16:45:55.000 071 21182.91 64.56 42865.03 47813.39 2015-03-12 16:45:56.000 071 21182.90 64.55 42865.04 47813.41 2015-03-12 16:45:57.000 071 21182.90 64.56 42865.01 47813.38 2015-03-12 16:45:58.000 071 21182.86 64.58 42865.01 47813.37 2015-03-12 16:45:59.000 071 21182.81 64.63 42865.00 47813.34 2015-03-12 16:46:00.000 071 21182.78 64.64 42864.99 47813.29 2015-03-12 16:46:01.000 071 21182.78 64.66 42864.95 47813.29 2015-03-12 16:46:02.000 071 21182.75 64.66 42864.95 47813.23 2015-03-12 16:46:03.000 071 21182.75 64.66 42864.91 47813.21 2015-03-12 16:46:04.000 071 21182.76 64.66 42864.88 47813.18 2015-03-12 16:46:05.000 071 21182.75 64.67 42864.87 47813.18 2015-03-12 16:46:06.000 071 21182.77 64.65 42864.87 47813.19 2015-03-12 16:46:07.000 071 21182.80 64.59 42864.91 47813.18 2015-03-12 16:46:08.000 071 21182.79 64.57 42864.90 47813.21 2015-03-12 16:46:09.000 071 21182.76 64.59 42864.91 47813.20 2015-03-12 16:46:10.000 071 21182.75 64.58 42864.92 47813.22 2015-03-12 16:46:11.000 071 21182.77 64.59 42864.91 47813.20 2015-03-12 16:46:12.000 071 21182.75 64.62 42864.92 47813.18 2015-03-12 16:46:13.000 071 21182.74 64.65 42864.90 47813.17 2015-03-12 16:46:14.000 071 21182.74 64.63 42864.85 47813.15 2015-03-12 16:46:15.000 071 21182.74 64.64 42864.82 47813.12 2015-03-12 16:46:16.000 071 21182.75 64.64 42864.80 47813.13 2015-03-12 16:46:17.000 071 21182.74 64.59 42864.78 47813.08 2015-03-12 16:46:18.000 071 21182.72 64.59 42864.81 47813.09 2015-03-12 16:46:19.000 071 21182.72 64.64 42864.81 47813.11 2015-03-12 16:46:20.000 071 21182.72 64.66 42864.77 47813.12 2015-03-12 16:46:21.000 071 21182.70 64.69 42864.78 47813.06 2015-03-12 16:46:22.000 071 21182.71 64.70 42864.74 47813.05 2015-03-12 16:46:23.000 071 21182.72 64.73 42864.72 47813.03 2015-03-12 16:46:24.000 071 21182.74 64.74 42864.71 47812.98 2015-03-12 16:46:25.000 071 21182.75 64.73 42864.67 47813.01 2015-03-12 16:46:26.000 071 21182.74 64.71 42864.64 47812.97 2015-03-12 16:46:27.000 071 21182.73 64.72 42864.62 47812.93 2015-03-12 16:46:28.000 071 21182.74 64.75 42864.61 47812.96 2015-03-12 16:46:29.000 071 21182.75 64.73 42864.62 47812.94 2015-03-12 16:46:30.000 071 21182.75 64.70 42864.63 47812.95 2015-03-12 16:46:31.000 071 21182.77 64.68 42864.62 47812.94 2015-03-12 16:46:32.000 071 21182.71 64.66 42864.60 47812.92 2015-03-12 16:46:33.000 071 21182.66 64.58 42864.64 47812.95 2015-03-12 16:46:34.000 071 21182.63 64.51 42864.68 47812.91 2015-03-12 16:46:35.000 071 21182.62 64.44 42864.71 47812.90 2015-03-12 16:46:36.000 071 21182.62 64.42 42864.69 47812.93 2015-03-12 16:46:37.000 071 21182.63 64.35 42864.73 47812.94 2015-03-12 16:46:38.000 071 21182.61 64.28 42864.72 47812.95 2015-03-12 16:46:39.000 071 21182.60 64.27 42864.77 47812.97 2015-03-12 16:46:40.000 071 21182.58 64.28 42864.77 47812.99 2015-03-12 16:46:41.000 071 21182.57 64.27 42864.77 47813.01 2015-03-12 16:46:42.000 071 21182.61 64.32 42864.80 47813.02 2015-03-12 16:46:43.000 071 21182.65 64.31 42864.80 47813.04 2015-03-12 16:46:44.000 071 21182.65 64.29 42864.77 47813.06 2015-03-12 16:46:45.000 071 21182.67 64.32 42864.76 47813.05 2015-03-12 16:46:46.000 071 21182.69 64.33 42864.78 47813.06 2015-03-12 16:46:47.000 071 21182.70 64.36 42864.77 47813.05 2015-03-12 16:46:48.000 071 21182.69 64.36 42864.77 47813.07 2015-03-12 16:46:49.000 071 21182.65 64.36 42864.74 47813.04 2015-03-12 16:46:50.000 071 21182.63 64.37 42864.76 47813.03 2015-03-12 16:46:51.000 071 21182.63 64.39 42864.76 47813.02 2015-03-12 16:46:52.000 071 21182.64 64.38 42864.75 47813.00 2015-03-12 16:46:53.000 071 21182.60 64.40 42864.72 47812.99 2015-03-12 16:46:54.000 071 21182.58 64.45 42864.71 47812.95 2015-03-12 16:46:55.000 071 21182.55 64.49 42864.68 47812.93 2015-03-12 16:46:56.000 071 21182.54 64.49 42864.64 47812.89 2015-03-12 16:46:57.000 071 21182.49 64.54 42864.62 47812.86 2015-03-12 16:46:58.000 071 21182.47 64.57 42864.59 47812.83 2015-03-12 16:46:59.000 071 21182.46 64.59 42864.54 47812.78 2015-03-12 16:47:00.000 071 21182.49 64.62 42864.53 47812.76 2015-03-12 16:47:01.000 071 21182.47 64.59 42864.52 47812.75 2015-03-12 16:47:02.000 071 21182.43 64.58 42864.54 47812.70 2015-03-12 16:47:03.000 071 21182.39 64.57 42864.54 47812.68 2015-03-12 16:47:04.000 071 21182.39 64.61 42864.52 47812.70 2015-03-12 16:47:05.000 071 21182.36 64.62 42864.47 47812.68 2015-03-12 16:47:06.000 071 21182.34 64.58 42864.44 47812.68 2015-03-12 16:47:07.000 071 21182.32 64.61 42864.48 47812.66 2015-03-12 16:47:08.000 071 21182.30 64.64 42864.48 47812.65 2015-03-12 16:47:09.000 071 21182.24 64.71 42864.44 47812.61 2015-03-12 16:47:10.000 071 21182.20 64.76 42864.39 47812.56 2015-03-12 16:47:11.000 071 21182.16 64.78 42864.34 47812.51 2015-03-12 16:47:12.000 071 21182.14 64.83 42864.33 47812.45 2015-03-12 16:47:13.000 071 21182.13 64.88 42864.31 47812.43 2015-03-12 16:47:14.000 071 21182.18 64.92 42864.24 47812.40 2015-03-12 16:47:15.000 071 21182.22 64.89 42864.23 47812.40 2015-03-12 16:47:16.000 071 21182.26 64.89 42864.23 47812.40 2015-03-12 16:47:17.000 071 21182.28 64.90 42864.25 47812.43 2015-03-12 16:47:18.000 071 21182.33 64.93 42864.25 47812.43 2015-03-12 16:47:19.000 071 21182.38 64.93 42864.28 47812.44 2015-03-12 16:47:20.000 071 21182.37 64.96 42864.26 47812.45 2015-03-12 16:47:21.000 071 21182.35 64.98 42864.24 47812.46 2015-03-12 16:47:22.000 071 21182.35 64.96 42864.23 47812.46 2015-03-12 16:47:23.000 071 21182.37 64.97 42864.22 47812.43 2015-03-12 16:47:24.000 071 21182.36 64.97 42864.30 47812.46 2015-03-12 16:47:25.000 071 21182.38 64.97 42864.31 47812.47 2015-03-12 16:47:26.000 071 21182.38 64.96 42864.25 47812.49 2015-03-12 16:47:27.000 071 21182.39 64.97 42864.24 47812.47 2015-03-12 16:47:28.000 071 21182.35 64.96 42864.22 47812.47 2015-03-12 16:47:29.000 071 21182.34 64.96 42864.20 47812.42 2015-03-12 16:47:30.000 071 21182.31 64.96 42864.18 47812.41 2015-03-12 16:47:31.000 071 21182.28 64.95 42864.14 47812.36 2015-03-12 16:47:32.000 071 21182.30 64.93 42864.10 47812.31 2015-03-12 16:47:33.000 071 21182.34 64.86 42864.09 47812.29 2015-03-12 16:47:34.000 071 21182.38 64.80 42864.12 47812.31 2015-03-12 16:47:35.000 071 21182.41 64.77 42864.13 47812.33 2015-03-12 16:47:36.000 071 21182.42 64.77 42864.11 47812.36 2015-03-12 16:47:37.000 071 21182.47 64.76 42864.13 47812.37 2015-03-12 16:47:38.000 071 21182.52 64.75 42864.15 47812.38 2015-03-12 16:47:39.000 071 21182.53 64.75 42864.14 47812.42 2015-03-12 16:47:40.000 071 21182.52 64.76 42864.13 47812.46 2015-03-12 16:47:41.000 071 21182.52 64.78 42864.15 47812.42 2015-03-12 16:47:42.000 071 21182.46 64.81 42864.15 47812.42 2015-03-12 16:47:43.000 071 21182.41 64.87 42864.14 47812.38 2015-03-12 16:47:44.000 071 21182.36 64.89 42864.12 47812.37 2015-03-12 16:47:45.000 071 21182.32 64.93 42864.13 47812.31 2015-03-12 16:47:46.000 071 21182.33 64.97 42864.11 47812.35 2015-03-12 16:47:47.000 071 21182.32 65.01 42864.11 47812.31 2015-03-12 16:47:48.000 071 21182.31 65.11 42864.06 47812.29 2015-03-12 16:47:49.000 071 21182.35 65.18 42863.97 47812.29 2015-03-12 16:47:50.000 071 21182.35 65.22 42863.95 47812.22 2015-03-12 16:47:51.000 071 21182.38 65.21 42863.93 47812.19 2015-03-12 16:47:52.000 071 21182.43 65.16 42863.91 47812.18 2015-03-12 16:47:53.000 071 21182.40 65.14 42863.93 47812.16 2015-03-12 16:47:54.000 071 21182.42 65.16 42863.91 47812.17 2015-03-12 16:47:55.000 071 21182.43 65.19 42863.89 47812.15 2015-03-12 16:47:56.000 071 21182.43 65.19 42863.85 47812.14 2015-03-12 16:47:57.000 071 21182.45 65.16 42863.82 47812.11 2015-03-12 16:47:58.000 071 21182.49 65.12 42863.85 47812.11 2015-03-12 16:47:59.000 071 21182.51 65.12 42863.84 47812.12 2015-03-12 16:48:00.000 071 21182.56 65.11 42863.84 47812.16 2015-03-12 16:48:01.000 071 21182.63 65.08 42863.86 47812.19 2015-03-12 16:48:02.000 071 21182.65 65.07 42863.87 47812.23 2015-03-12 16:48:03.000 071 21182.65 65.09 42863.88 47812.25 2015-03-12 16:48:04.000 071 21182.64 65.11 42863.84 47812.25 2015-03-12 16:48:05.000 071 21182.59 65.17 42863.81 47812.20 2015-03-12 16:48:06.000 071 21182.61 65.23 42863.77 47812.16 2015-03-12 16:48:07.000 071 21182.61 65.28 42863.70 47812.08 2015-03-12 16:48:08.000 071 21182.60 65.32 42863.61 47812.05 2015-03-12 16:48:09.000 071 21182.62 65.34 42863.56 47812.00 2015-03-12 16:48:10.000 071 21182.60 65.34 42863.51 47811.92 2015-03-12 16:48:11.000 071 21182.60 65.33 42863.47 47811.90 2015-03-12 16:48:12.000 071 21182.55 65.26 42863.50 47811.87 2015-03-12 16:48:13.000 071 21182.58 65.16 42863.53 47811.87 2015-03-12 16:48:14.000 071 21182.63 65.07 42863.59 47811.89 2015-03-12 16:48:15.000 071 21182.64 64.99 42863.62 47811.95 2015-03-12 16:48:16.000 071 21182.65 64.95 42863.65 47812.03 2015-03-12 16:48:17.000 071 21182.66 64.95 42863.73 47812.05 2015-03-12 16:48:18.000 071 21182.68 64.90 42863.75 47812.10 2015-03-12 16:48:19.000 071 21182.69 64.84 42863.79 47812.13 2015-03-12 16:48:20.000 071 21182.73 64.78 42863.85 47812.18 2015-03-12 16:48:21.000 071 21182.77 64.74 42863.89 47812.23 2015-03-12 16:48:22.000 071 21182.77 64.73 42863.91 47812.30 2015-03-12 16:48:23.000 071 21182.74 64.68 42863.98 47812.33 2015-03-12 16:48:24.000 071 21182.72 64.64 42864.01 47812.37 2015-03-12 16:48:25.000 071 21182.73 64.58 42864.08 47812.40 2015-03-12 16:48:26.000 071 21182.72 64.55 42864.09 47812.43 2015-03-12 16:48:27.000 071 21182.74 64.58 42864.14 47812.47 2015-03-12 16:48:28.000 071 21182.77 64.59 42864.17 47812.51 2015-03-12 16:48:29.000 071 21182.83 64.59 42864.16 47812.53 2015-03-12 16:48:30.000 071 21182.88 64.57 42864.18 47812.56 2015-03-12 16:48:31.000 071 21182.92 64.55 42864.18 47812.58 2015-03-12 16:48:32.000 071 21182.93 64.51 42864.21 47812.62 2015-03-12 16:48:33.000 071 21182.94 64.48 42864.20 47812.65 2015-03-12 16:48:34.000 071 21182.93 64.48 42864.26 47812.66 2015-03-12 16:48:35.000 071 21182.90 64.48 42864.22 47812.70 2015-03-12 16:48:36.000 071 21182.87 64.52 42864.23 47812.68 2015-03-12 16:48:37.000 071 21182.86 64.50 42864.25 47812.66 2015-03-12 16:48:38.000 071 21182.87 64.46 42864.24 47812.64 2015-03-12 16:48:39.000 071 21182.87 64.40 42864.24 47812.66 2015-03-12 16:48:40.000 071 21182.88 64.37 42864.25 47812.67 2015-03-12 16:48:41.000 071 21182.86 64.37 42864.27 47812.66 2015-03-12 16:48:42.000 071 21182.88 64.33 42864.29 47812.70 2015-03-12 16:48:43.000 071 21182.90 64.30 42864.31 47812.73 2015-03-12 16:48:44.000 071 21182.92 64.30 42864.36 47812.76 2015-03-12 16:48:45.000 071 21182.94 64.26 42864.37 47812.77 2015-03-12 16:48:46.000 071 21182.93 64.26 42864.34 47812.79 2015-03-12 16:48:47.000 071 21182.93 64.25 42864.35 47812.80 2015-03-12 16:48:48.000 071 21182.89 64.18 42864.37 47812.81 2015-03-12 16:48:49.000 071 21182.89 64.11 42864.39 47812.79 2015-03-12 16:48:50.000 071 21182.84 64.07 42864.43 47812.82 2015-03-12 16:48:51.000 071 21182.79 64.08 42864.51 47812.86 2015-03-12 16:48:52.000 071 21182.74 64.19 42864.50 47812.84 2015-03-12 16:48:53.000 071 21182.72 64.34 42864.43 47812.83 2015-03-12 16:48:54.000 071 21182.74 64.46 42864.30 47812.72 2015-03-12 16:48:55.000 071 21182.82 64.53 42864.19 47812.68 2015-03-12 16:48:56.000 071 21182.91 64.46 42864.14 47812.62 2015-03-12 16:48:57.000 071 21182.95 64.40 42864.16 47812.62 2015-03-12 16:48:58.000 071 21182.99 64.37 42864.15 47812.65 2015-03-12 16:48:59.000 071 21182.99 64.33 42864.21 47812.67 2015-03-12 16:49:00.000 071 21182.98 64.27 42864.23 47812.70 2015-03-12 16:49:01.000 071 21182.98 64.23 42864.28 47812.72 2015-03-12 16:49:02.000 071 21182.98 64.21 42864.33 47812.77 2015-03-12 16:49:03.000 071 21182.98 64.22 42864.37 47812.80 2015-03-12 16:49:04.000 071 21182.99 64.21 42864.41 47812.84 2015-03-12 16:49:05.000 071 21183.01 64.21 42864.43 47812.84 2015-03-12 16:49:06.000 071 21183.02 64.20 42864.45 47812.87 2015-03-12 16:49:07.000 071 21183.01 64.21 42864.48 47812.88 2015-03-12 16:49:08.000 071 21183.06 64.21 42864.46 47812.91 2015-03-12 16:49:09.000 071 21183.04 64.22 42864.49 47812.95 2015-03-12 16:49:10.000 071 21183.05 64.25 42864.50 47812.94 2015-03-12 16:49:11.000 071 21183.05 64.22 42864.50 47812.97 2015-03-12 16:49:12.000 071 21183.06 64.24 42864.50 47812.97 2015-03-12 16:49:13.000 071 21183.07 64.25 42864.50 47813.00 2015-03-12 16:49:14.000 071 21183.07 64.24 42864.52 47812.96 2015-03-12 16:49:15.000 071 21183.08 64.26 42864.55 47813.01 2015-03-12 16:49:16.000 071 21183.09 64.28 42864.52 47813.00 2015-03-12 16:49:17.000 071 21183.12 64.27 42864.49 47813.00 2015-03-12 16:49:18.000 071 21183.14 64.28 42864.51 47813.02 2015-03-12 16:49:19.000 071 21183.15 64.26 42864.49 47812.99 2015-03-12 16:49:20.000 071 21183.14 64.24 42864.47 47813.02 2015-03-12 16:49:21.000 071 21183.08 64.23 42864.47 47812.99 2015-03-12 16:49:22.000 071 21183.03 64.25 42864.49 47813.00 2015-03-12 16:49:23.000 071 21182.93 64.24 42864.54 47812.99 2015-03-12 16:49:24.000 071 21182.89 64.22 42864.57 47812.96 2015-03-12 16:49:25.000 071 21182.90 64.18 42864.60 47812.98 2015-03-12 16:49:26.000 071 21182.88 64.13 42864.62 47813.00 2015-03-12 16:49:27.000 071 21182.84 64.12 42864.67 47813.00 2015-03-12 16:49:28.000 071 21182.82 64.13 42864.67 47813.04 2015-03-12 16:49:29.000 071 21182.79 64.15 42864.69 47813.07 2015-03-12 16:49:30.000 071 21182.79 64.15 42864.73 47813.05 2015-03-12 16:49:31.000 071 21182.79 64.17 42864.72 47813.04 2015-03-12 16:49:32.000 071 21182.77 64.19 42864.68 47813.07 2015-03-12 16:49:33.000 071 21182.76 64.17 42864.69 47813.05 2015-03-12 16:49:34.000 071 21182.75 64.19 42864.73 47813.04 2015-03-12 16:49:35.000 071 21182.77 64.20 42864.76 47813.05 2015-03-12 16:49:36.000 071 21182.77 64.21 42864.74 47813.06 2015-03-12 16:49:37.000 071 21182.81 64.21 42864.68 47813.05 2015-03-12 16:49:38.000 071 21182.86 64.21 42864.67 47813.07 2015-03-12 16:49:39.000 071 21182.91 64.19 42864.69 47813.08 2015-03-12 16:49:40.000 071 21182.94 64.24 42864.71 47813.06 2015-03-12 16:49:41.000 071 21182.95 64.24 42864.67 47813.09 2015-03-12 16:49:42.000 071 21182.95 64.20 42864.67 47813.08 2015-03-12 16:49:43.000 071 21182.96 64.19 42864.66 47813.06 2015-03-12 16:49:44.000 071 21182.97 64.20 42864.66 47813.07 2015-03-12 16:49:45.000 071 21182.98 64.20 42864.68 47813.07 2015-03-12 16:49:46.000 071 21183.01 64.21 42864.69 47813.10 2015-03-12 16:49:47.000 071 21183.01 64.19 42864.68 47813.10 2015-03-12 16:49:48.000 071 21183.02 64.13 42864.72 47813.11 2015-03-12 16:49:49.000 071 21183.06 64.12 42864.72 47813.14 2015-03-12 16:49:50.000 071 21183.09 64.09 42864.74 47813.14 2015-03-12 16:49:51.000 071 21183.10 64.12 42864.73 47813.18 2015-03-12 16:49:52.000 071 21183.12 64.10 42864.75 47813.23 2015-03-12 16:49:53.000 071 21183.14 64.07 42864.77 47813.25 2015-03-12 16:49:54.000 071 21183.16 64.03 42864.79 47813.27 2015-03-12 16:49:55.000 071 21183.21 64.02 42864.82 47813.29 2015-03-12 16:49:56.000 071 21183.24 63.98 42864.83 47813.34 2015-03-12 16:49:57.000 071 21183.30 63.94 42864.85 47813.40 2015-03-12 16:49:58.000 071 21183.36 63.90 42864.90 47813.43 2015-03-12 16:49:59.000 071 21183.42 63.87 42864.93 47813.52 2015-03-12 16:50:00.000 071 21183.47 63.83 42864.98 47813.54 2015-03-12 16:50:01.000 071 21183.50 63.77 42865.01 47813.60 2015-03-12 16:50:02.000 071 21183.58 63.76 42865.03 47813.65 2015-03-12 16:50:03.000 071 21183.64 63.75 42865.05 47813.70 2015-03-12 16:50:04.000 071 21183.66 63.70 42865.07 47813.75 2015-03-12 16:50:05.000 071 21183.67 63.71 42865.09 47813.78 2015-03-12 16:50:06.000 071 21183.73 63.76 42865.09 47813.81 2015-03-12 16:50:07.000 071 21183.73 63.76 42865.11 47813.81 2015-03-12 16:50:08.000 071 21183.70 63.68 42865.13 47813.84 2015-03-12 16:50:09.000 071 21183.69 63.62 42865.17 47813.84 2015-03-12 16:50:10.000 071 21183.69 63.56 42865.24 47813.88 2015-03-12 16:50:11.000 071 21183.71 63.55 42865.24 47813.91 2015-03-12 16:50:12.000 071 21183.73 63.53 42865.28 47813.93 2015-03-12 16:50:13.000 071 21183.74 63.52 42865.29 47813.95 2015-03-12 16:50:14.000 071 21183.74 63.52 42865.29 47813.97 2015-03-12 16:50:15.000 071 21183.75 63.55 42865.30 47814.02 2015-03-12 16:50:16.000 071 21183.76 63.55 42865.35 47814.01 2015-03-12 16:50:17.000 071 21183.76 63.56 42865.35 47814.03 2015-03-12 16:50:18.000 071 21183.75 63.63 42865.29 47814.01 2015-03-12 16:50:19.000 071 21183.76 63.67 42865.26 47814.00 2015-03-12 16:50:20.000 071 21183.76 63.70 42865.25 47813.99 2015-03-12 16:50:21.000 071 21183.76 63.73 42865.20 47813.97 2015-03-12 16:50:22.000 071 21183.71 63.72 42865.20 47813.95 2015-03-12 16:50:23.000 071 21183.66 63.74 42865.18 47813.92 2015-03-12 16:50:24.000 071 21183.64 63.75 42865.15 47813.90 2015-03-12 16:50:25.000 071 21183.67 63.70 42865.18 47813.88 2015-03-12 16:50:26.000 071 21183.71 63.66 42865.18 47813.85 2015-03-12 16:50:27.000 071 21183.72 63.60 42865.19 47813.90 2015-03-12 16:50:28.000 071 21183.74 63.56 42865.24 47813.93 2015-03-12 16:50:29.000 071 21183.75 63.53 42865.29 47813.97 2015-03-12 16:50:30.000 071 21183.74 63.50 42865.36 47814.02 2015-03-12 16:50:31.000 071 21183.70 63.47 42865.40 47814.08 2015-03-12 16:50:32.000 071 21183.67 63.51 42865.39 47814.03 2015-03-12 16:50:33.000 071 21183.66 63.61 42865.36 47814.04 2015-03-12 16:50:34.000 071 21183.64 63.66 42865.31 47814.03 2015-03-12 16:50:35.000 071 21183.63 63.67 42865.28 47813.95 2015-03-12 16:50:36.000 071 21183.62 63.65 42865.22 47813.93 2015-03-12 16:50:37.000 071 21183.60 63.63 42865.19 47813.89 2015-03-12 16:50:38.000 071 21183.58 63.63 42865.20 47813.85 2015-03-12 16:50:39.000 071 21183.57 63.63 42865.16 47813.84 2015-03-12 16:50:40.000 071 21183.56 63.64 42865.11 47813.80 2015-03-12 16:50:41.000 071 21183.59 63.67 42865.05 47813.78 2015-03-12 16:50:42.000 071 21183.56 63.64 42865.03 47813.69 2015-03-12 16:50:43.000 071 21183.54 63.65 42865.00 47813.69 2015-03-12 16:50:44.000 071 21183.53 63.66 42864.96 47813.63 2015-03-12 16:50:45.000 071 21183.47 63.67 42864.93 47813.61 2015-03-12 16:50:46.000 071 21183.41 63.74 42864.86 47813.53 2015-03-12 16:50:47.000 071 21183.37 63.78 42864.77 47813.46 2015-03-12 16:50:48.000 071 21183.32 63.81 42864.70 47813.35 2015-03-12 16:50:49.000 071 21183.32 63.84 42864.61 47813.28 2015-03-12 16:50:50.000 071 21183.32 63.82 42864.55 47813.18 2015-03-12 16:50:51.000 071 21183.31 63.80 42864.54 47813.16 2015-03-12 16:50:52.000 071 21183.29 63.77 42864.53 47813.11 2015-03-12 16:50:53.000 071 21183.28 63.68 42864.51 47813.09 2015-03-12 16:50:54.000 071 21183.28 63.62 42864.50 47813.10 2015-03-12 16:50:55.000 071 21183.29 63.59 42864.54 47813.11 2015-03-12 16:50:56.000 071 21183.30 63.58 42864.59 47813.14 2015-03-12 16:50:57.000 071 21183.35 63.54 42864.58 47813.16 2015-03-12 16:50:58.000 071 21183.41 63.48 42864.62 47813.22 2015-03-12 16:50:59.000 071 21183.42 63.44 42864.68 47813.23 2015-03-12 16:51:00.000 071 21183.41 63.41 42864.72 47813.29 2015-03-12 16:51:01.000 071 21183.41 63.37 42864.77 47813.32 2015-03-12 16:51:02.000 071 21183.38 63.36 42864.76 47813.37 2015-03-12 16:51:03.000 071 21183.40 63.40 42864.78 47813.40 2015-03-12 16:51:04.000 071 21183.39 63.48 42864.77 47813.39 2015-03-12 16:51:05.000 071 21183.37 63.56 42864.73 47813.38 2015-03-12 16:51:06.000 071 21183.37 63.59 42864.68 47813.30 2015-03-12 16:51:07.000 071 21183.39 63.59 42864.67 47813.28 2015-03-12 16:51:08.000 071 21183.41 63.58 42864.64 47813.27 2015-03-12 16:51:09.000 071 21183.42 63.57 42864.63 47813.26 2015-03-12 16:51:10.000 071 21183.45 63.57 42864.64 47813.27 2015-03-12 16:51:11.000 071 21183.48 63.54 42864.62 47813.29 2015-03-12 16:51:12.000 071 21183.47 63.56 42864.62 47813.29 2015-03-12 16:51:13.000 071 21183.47 63.63 42864.60 47813.29 2015-03-12 16:51:14.000 071 21183.48 63.66 42864.59 47813.26 2015-03-12 16:51:15.000 071 21183.48 63.69 42864.56 47813.25 2015-03-12 16:51:16.000 071 21183.51 63.65 42864.54 47813.23 2015-03-12 16:51:17.000 071 21183.51 63.63 42864.51 47813.21 2015-03-12 16:51:18.000 071 21183.53 63.63 42864.50 47813.22 2015-03-12 16:51:19.000 071 21183.59 63.54 42864.53 47813.26 2015-03-12 16:51:20.000 071 21183.63 63.43 42864.59 47813.28 2015-03-12 16:51:21.000 071 21183.65 63.37 42864.63 47813.34 2015-03-12 16:51:22.000 071 21183.70 63.35 42864.71 47813.41 2015-03-12 16:51:23.000 071 21183.71 63.34 42864.75 47813.45 2015-03-12 16:51:24.000 071 21183.69 63.37 42864.73 47813.52 2015-03-12 16:51:25.000 071 21183.70 63.38 42864.75 47813.51 2015-03-12 16:51:26.000 071 21183.68 63.43 42864.75 47813.50 2015-03-12 16:51:27.000 071 21183.66 63.45 42864.76 47813.50 2015-03-12 16:51:28.000 071 21183.68 63.42 42864.75 47813.49 2015-03-12 16:51:29.000 071 21183.66 63.47 42864.72 47813.45 2015-03-12 16:51:30.000 071 21183.61 63.52 42864.68 47813.44 2015-03-12 16:51:31.000 071 21183.52 63.61 42864.60 47813.39 2015-03-12 16:51:32.000 071 21183.46 63.72 42864.54 47813.31 2015-03-12 16:51:33.000 071 21183.43 63.82 42864.42 47813.22 2015-03-12 16:51:34.000 071 21183.42 63.86 42864.34 47813.10 2015-03-12 16:51:35.000 071 21183.40 63.86 42864.28 47813.02 2015-03-12 16:51:36.000 071 21183.42 63.81 42864.26 47812.97 2015-03-12 16:51:37.000 071 21183.46 63.68 42864.28 47812.95 2015-03-12 16:51:38.000 071 21183.53 63.57 42864.30 47812.98 2015-03-12 16:51:39.000 071 21183.55 63.48 42864.38 47813.06 2015-03-12 16:51:40.000 071 21183.59 63.40 42864.43 47813.12 2015-03-12 16:51:41.000 071 21183.61 63.33 42864.51 47813.19 2015-03-12 16:51:42.000 071 21183.64 63.28 42864.58 47813.27 2015-03-12 16:51:43.000 071 21183.68 63.21 42864.61 47813.35 2015-03-12 16:51:44.000 071 21183.69 63.17 42864.67 47813.41 2015-03-12 16:51:45.000 071 21183.69 63.15 42864.72 47813.46 2015-03-12 16:51:46.000 071 21183.74 63.12 42864.78 47813.53 2015-03-12 16:51:47.000 071 21183.78 63.08 42864.80 47813.57 2015-03-12 16:51:48.000 071 21183.82 63.08 42864.82 47813.61 2015-03-12 16:51:49.000 071 21183.85 63.10 42864.85 47813.66 2015-03-12 16:51:50.000 071 21183.84 63.08 42864.87 47813.68 2015-03-12 16:51:51.000 071 21183.82 63.07 42864.88 47813.68 2015-03-12 16:51:52.000 071 21183.79 63.06 42864.88 47813.67 2015-03-12 16:51:53.000 071 21183.79 63.09 42864.83 47813.66 2015-03-12 16:51:54.000 071 21183.77 63.10 42864.83 47813.65 2015-03-12 16:51:55.000 071 21183.77 63.05 42864.85 47813.64 2015-03-12 16:51:56.000 071 21183.74 62.97 42864.86 47813.62 2015-03-12 16:51:57.000 071 21183.72 62.93 42864.95 47813.66 2015-03-12 16:51:58.000 071 21183.73 62.94 42864.99 47813.70 2015-03-12 16:51:59.000 071 21183.75 62.97 42864.95 47813.71 2015-03-12 16:52:00.000 071 21183.71 63.00 42864.94 47813.74 2015-03-12 16:52:01.000 071 21183.70 63.02 42864.92 47813.73 2015-03-12 16:52:02.000 071 21183.70 63.09 42864.89 47813.68 2015-03-12 16:52:03.000 071 21183.66 63.11 42864.88 47813.67 2015-03-12 16:52:04.000 071 21183.64 63.14 42864.85 47813.61 2015-03-12 16:52:05.000 071 21183.64 63.16 42864.83 47813.57 2015-03-12 16:52:06.000 071 21183.63 63.19 42864.83 47813.57 2015-03-12 16:52:07.000 071 21183.65 63.22 42864.83 47813.55 2015-03-12 16:52:08.000 071 21183.65 63.24 42864.77 47813.53 2015-03-12 16:52:09.000 071 21183.63 63.24 42864.78 47813.53 2015-03-12 16:52:10.000 071 21183.66 63.26 42864.75 47813.52 2015-03-12 16:52:11.000 071 21183.63 63.29 42864.73 47813.51 2015-03-12 16:52:12.000 071 21183.64 63.31 42864.73 47813.49 2015-03-12 16:52:13.000 071 21183.64 63.33 42864.71 47813.49 2015-03-12 16:52:14.000 071 21183.66 63.34 42864.71 47813.45 2015-03-12 16:52:15.000 071 21183.65 63.31 42864.74 47813.46 2015-03-12 16:52:16.000 071 21183.63 63.34 42864.70 47813.46 2015-03-12 16:52:17.000 071 21183.61 63.38 42864.68 47813.43 2015-03-12 16:52:18.000 071 21183.55 63.43 42864.65 47813.39 2015-03-12 16:52:19.000 071 21183.51 63.46 42864.60 47813.34 2015-03-12 16:52:20.000 071 21183.48 63.50 42864.54 47813.28 2015-03-12 16:52:21.000 071 21183.45 63.51 42864.51 47813.20 2015-03-12 16:52:22.000 071 21183.45 63.54 42864.42 47813.18 2015-03-12 16:52:23.000 071 21183.40 63.56 42864.38 47813.12 2015-03-12 16:52:24.000 071 21183.41 63.57 42864.35 47813.07 2015-03-12 16:52:25.000 071 21183.42 63.54 42864.28 47813.06 2015-03-12 16:52:26.000 071 21183.46 63.51 42864.26 47813.03 2015-03-12 16:52:27.000 071 21183.49 63.51 42864.23 47812.99 2015-03-12 16:52:28.000 071 21183.48 63.46 42864.22 47812.97 2015-03-12 16:52:29.000 071 21183.49 63.42 42864.18 47812.95 2015-03-12 16:52:30.000 071 21183.46 63.38 42864.19 47812.95 2015-03-12 16:52:31.000 071 21183.52 63.35 42864.23 47812.98 2015-03-12 16:52:32.000 071 21183.59 63.32 42864.25 47812.98 2015-03-12 16:52:33.000 071 21183.62 63.33 42864.24 47813.03 2015-03-12 16:52:34.000 071 21183.62 63.33 42864.24 47813.02 2015-03-12 16:52:35.000 071 21183.61 63.30 42864.22 47813.03 2015-03-12 16:52:36.000 071 21183.64 63.28 42864.26 47813.03 2015-03-12 16:52:37.000 071 21183.61 63.24 42864.26 47813.02 2015-03-12 16:52:38.000 071 21183.61 63.19 42864.28 47813.04 2015-03-12 16:52:39.000 071 21183.62 63.20 42864.30 47813.06 2015-03-12 16:52:40.000 071 21183.64 63.18 42864.32 47813.06 2015-03-12 16:52:41.000 071 21183.64 63.16 42864.29 47813.09 2015-03-12 16:52:42.000 071 21183.64 63.16 42864.33 47813.11 2015-03-12 16:52:43.000 071 21183.67 63.14 42864.34 47813.12 2015-03-12 16:52:44.000 071 21183.66 63.11 42864.37 47813.14 2015-03-12 16:52:45.000 071 21183.69 63.08 42864.36 47813.15 2015-03-12 16:52:46.000 071 21183.68 63.07 42864.36 47813.18 2015-03-12 16:52:47.000 071 21183.67 63.06 42864.36 47813.15 2015-03-12 16:52:48.000 071 21183.69 63.05 42864.38 47813.19 2015-03-12 16:52:49.000 071 21183.69 63.00 42864.43 47813.21 2015-03-12 16:52:50.000 071 21183.65 62.94 42864.47 47813.22 2015-03-12 16:52:51.000 071 21183.62 62.91 42864.50 47813.24 2015-03-12 16:52:52.000 071 21183.62 62.90 42864.53 47813.25 2015-03-12 16:52:53.000 071 21183.59 62.93 42864.55 47813.27 2015-03-12 16:52:54.000 071 21183.59 62.94 42864.54 47813.28 2015-03-12 16:52:55.000 071 21183.62 62.93 42864.56 47813.28 2015-03-12 16:52:56.000 071 21183.66 62.92 42864.54 47813.28 2015-03-12 16:52:57.000 071 21183.67 62.91 42864.55 47813.27 2015-03-12 16:52:58.000 071 21183.67 62.89 42864.54 47813.26 2015-03-12 16:52:59.000 071 21183.66 62.87 42864.54 47813.28 2015-03-12 16:53:00.000 071 21183.68 62.89 42864.54 47813.30 2015-03-12 16:53:01.000 071 21183.68 62.91 42864.51 47813.28 2015-03-12 16:53:02.000 071 21183.64 62.89 42864.52 47813.26 2015-03-12 16:53:03.000 071 21183.61 62.85 42864.51 47813.25 2015-03-12 16:53:04.000 071 21183.63 62.80 42864.51 47813.26 2015-03-12 16:53:05.000 071 21183.66 62.78 42864.54 47813.29 2015-03-12 16:53:06.000 071 21183.65 62.74 42864.57 47813.30 2015-03-12 16:53:07.000 071 21183.64 62.67 42864.59 47813.32 2015-03-12 16:53:08.000 071 21183.65 62.63 42864.61 47813.38 2015-03-12 16:53:09.000 071 21183.67 62.64 42864.66 47813.39 2015-03-12 16:53:10.000 071 21183.70 62.69 42864.68 47813.45 2015-03-12 16:53:11.000 071 21183.74 62.71 42864.67 47813.44 2015-03-12 16:53:12.000 071 21183.74 62.71 42864.64 47813.46 2015-03-12 16:53:13.000 071 21183.75 62.73 42864.63 47813.47 2015-03-12 16:53:14.000 071 21183.74 62.79 42864.58 47813.44 2015-03-12 16:53:15.000 071 21183.74 62.82 42864.56 47813.41 2015-03-12 16:53:16.000 071 21183.75 62.84 42864.52 47813.37 2015-03-12 16:53:17.000 071 21183.77 62.83 42864.47 47813.32 2015-03-12 16:53:18.000 071 21183.76 62.81 42864.46 47813.32 2015-03-12 16:53:19.000 071 21183.73 62.79 42864.47 47813.30 2015-03-12 16:53:20.000 071 21183.75 62.75 42864.47 47813.29 2015-03-12 16:53:21.000 071 21183.75 62.69 42864.50 47813.30 2015-03-12 16:53:22.000 071 21183.75 62.66 42864.56 47813.35 2015-03-12 16:53:23.000 071 21183.75 62.65 42864.59 47813.36 2015-03-12 16:53:24.000 071 21183.74 62.63 42864.60 47813.40 2015-03-12 16:53:25.000 071 21183.72 62.62 42864.61 47813.41 2015-03-12 16:53:26.000 071 21183.76 62.61 42864.62 47813.47 2015-03-12 16:53:27.000 071 21183.77 62.56 42864.66 47813.46 2015-03-12 16:53:28.000 071 21183.78 62.51 42864.70 47813.49 2015-03-12 16:53:29.000 071 21183.80 62.47 42864.68 47813.52 2015-03-12 16:53:30.000 071 21183.85 62.44 42864.67 47813.48 2015-03-12 16:53:31.000 071 21183.85 62.42 42864.69 47813.53 2015-03-12 16:53:32.000 071 21183.87 62.37 42864.66 47813.53 2015-03-12 16:53:33.000 071 21183.87 62.34 42864.69 47813.55 2015-03-12 16:53:34.000 071 21183.91 62.32 42864.71 47813.56 2015-03-12 16:53:35.000 071 21183.91 62.31 42864.73 47813.58 2015-03-12 16:53:36.000 071 21183.90 62.28 42864.71 47813.58 2015-03-12 16:53:37.000 071 21183.92 62.27 42864.72 47813.58 2015-03-12 16:53:38.000 071 21183.94 62.24 42864.74 47813.59 2015-03-12 16:53:39.000 071 21183.97 62.18 42864.75 47813.62 2015-03-12 16:53:40.000 071 21184.04 62.12 42864.80 47813.66 2015-03-12 16:53:41.000 071 21184.06 62.11 42864.83 47813.69 2015-03-12 16:53:42.000 071 21184.10 62.12 42864.86 47813.72 2015-03-12 16:53:43.000 071 21184.17 62.15 42864.80 47813.76 2015-03-12 16:53:44.000 071 21184.16 62.19 42864.81 47813.79 2015-03-12 16:53:45.000 071 21184.18 62.19 42864.80 47813.75 2015-03-12 16:53:46.000 071 21184.15 62.16 42864.79 47813.75 2015-03-12 16:53:47.000 071 21184.12 62.12 42864.81 47813.73 2015-03-12 16:53:48.000 071 21184.12 62.07 42864.83 47813.74 2015-03-12 16:53:49.000 071 21184.09 62.02 42864.86 47813.75 2015-03-12 16:53:50.000 071 21184.08 61.97 42864.90 47813.79 2015-03-12 16:53:51.000 071 21184.08 61.94 42864.93 47813.81 2015-03-12 16:53:52.000 071 21184.08 61.92 42864.96 47813.83 2015-03-12 16:53:53.000 071 21184.07 61.87 42864.99 47813.88 2015-03-12 16:53:54.000 071 21184.06 61.84 42865.02 47813.91 2015-03-12 16:53:55.000 071 21184.07 61.84 42865.05 47813.93 2015-03-12 16:53:56.000 071 21184.07 61.85 42865.05 47813.94 2015-03-12 16:53:57.000 071 21184.07 61.88 42865.01 47813.94 2015-03-12 16:53:58.000 071 21184.01 61.92 42864.98 47813.92 2015-03-12 16:53:59.000 071 21183.94 61.98 42864.98 47813.87 2015-03-12 16:54:00.000 071 21183.91 62.03 42864.93 47813.84 2015-03-12 16:54:01.000 071 21183.92 62.04 42864.91 47813.77 2015-03-12 16:54:02.000 071 21183.93 62.05 42864.87 47813.75 2015-03-12 16:54:03.000 071 21183.92 62.03 42864.83 47813.75 2015-03-12 16:54:04.000 071 21183.93 62.03 42864.84 47813.71 2015-03-12 16:54:05.000 071 21183.92 62.01 42864.82 47813.69 2015-03-12 16:54:06.000 071 21183.92 62.01 42864.83 47813.66 2015-03-12 16:54:07.000 071 21183.90 62.00 42864.82 47813.65 2015-03-12 16:54:08.000 071 21183.88 61.95 42864.82 47813.65 2015-03-12 16:54:09.000 071 21183.91 61.90 42864.82 47813.66 2015-03-12 16:54:10.000 071 21183.91 61.88 42864.85 47813.67 2015-03-12 16:54:11.000 071 21183.91 61.89 42864.86 47813.68 2015-03-12 16:54:12.000 071 21183.93 61.85 42864.88 47813.69 2015-03-12 16:54:13.000 071 21183.96 61.83 42864.87 47813.72 2015-03-12 16:54:14.000 071 21183.95 61.84 42864.87 47813.75 2015-03-12 16:54:15.000 071 21183.96 61.85 42864.91 47813.76 2015-03-12 16:54:16.000 071 21184.01 61.85 42864.96 47813.81 2015-03-12 16:54:17.000 071 21184.08 61.87 42864.93 47813.81 2015-03-12 16:54:18.000 071 21184.12 61.90 42864.91 47813.82 2015-03-12 16:54:19.000 071 21184.13 61.92 42864.88 47813.82 2015-03-12 16:54:20.000 071 21184.12 61.94 42864.86 47813.81 2015-03-12 16:54:21.000 071 21184.12 61.95 42864.87 47813.81 2015-03-12 16:54:22.000 071 21184.12 62.01 42864.86 47813.81 2015-03-12 16:54:23.000 071 21184.10 62.04 42864.85 47813.81 2015-03-12 16:54:24.000 071 21184.08 62.06 42864.83 47813.80 2015-03-12 16:54:25.000 071 21184.05 62.08 42864.82 47813.76 2015-03-12 16:54:26.000 071 21184.00 62.11 42864.82 47813.71 2015-03-12 16:54:27.000 071 21183.98 62.09 42864.79 47813.70 2015-03-12 16:54:28.000 071 21183.94 62.11 42864.77 47813.67 2015-03-12 16:54:29.000 071 21183.94 62.13 42864.73 47813.65 2015-03-12 16:54:30.000 071 21183.92 62.13 42864.74 47813.61 2015-03-12 16:54:31.000 071 21183.92 62.12 42864.69 47813.61 2015-03-12 16:54:32.000 071 21183.93 62.13 42864.69 47813.57 2015-03-12 16:54:33.000 071 21183.96 62.11 42864.70 47813.58 2015-03-12 16:54:34.000 071 21184.02 62.09 42864.67 47813.55 2015-03-12 16:54:35.000 071 21184.07 62.05 42864.67 47813.58 2015-03-12 16:54:36.000 071 21184.12 62.02 42864.69 47813.62 2015-03-12 16:54:37.000 071 21184.14 62.00 42864.71 47813.64 2015-03-12 16:54:38.000 071 21184.15 62.03 42864.72 47813.62 2015-03-12 16:54:39.000 071 21184.19 62.05 42864.70 47813.68 2015-03-12 16:54:40.000 071 21184.18 62.04 42864.70 47813.65 2015-03-12 16:54:41.000 071 21184.20 61.99 42864.71 47813.65 2015-03-12 16:54:42.000 071 21184.22 61.95 42864.71 47813.66 2015-03-12 16:54:43.000 071 21184.24 61.94 42864.73 47813.68 2015-03-12 16:54:44.000 071 21184.22 61.94 42864.74 47813.71 2015-03-12 16:54:45.000 071 21184.23 61.95 42864.71 47813.71 2015-03-12 16:54:46.000 071 21184.21 62.00 42864.73 47813.71 2015-03-12 16:54:47.000 071 21184.24 61.98 42864.72 47813.68 2015-03-12 16:54:48.000 071 21184.23 61.98 42864.73 47813.69 2015-03-12 16:54:49.000 071 21184.19 61.99 42864.71 47813.67 2015-03-12 16:54:50.000 071 21184.14 62.00 42864.72 47813.68 2015-03-12 16:54:51.000 071 21184.09 62.04 42864.69 47813.65 2015-03-12 16:54:52.000 071 21184.05 62.08 42864.66 47813.60 2015-03-12 16:54:53.000 071 21184.05 62.13 42864.63 47813.57 2015-03-12 16:54:54.000 071 21184.05 62.13 42864.59 47813.53 2015-03-12 16:54:55.000 071 21184.03 62.12 42864.53 47813.47 2015-03-12 16:54:56.000 071 21184.03 62.11 42864.49 47813.45 2015-03-12 16:54:57.000 071 21184.07 62.09 42864.47 47813.41 2015-03-12 16:54:58.000 071 21184.09 62.07 42864.46 47813.41 2015-03-12 16:54:59.000 071 21184.12 62.06 42864.49 47813.42 2015-03-12 16:55:00.000 071 21184.17 62.07 42864.47 47813.43 2015-03-12 16:55:01.000 071 21184.18 62.10 42864.42 47813.42 2015-03-12 16:55:02.000 071 21184.23 62.12 42864.39 47813.42 2015-03-12 16:55:03.000 071 21184.27 62.10 42864.37 47813.46 2015-03-12 16:55:04.000 071 21184.29 62.10 42864.36 47813.44 2015-03-12 16:55:05.000 071 21184.26 62.11 42864.36 47813.45 2015-03-12 16:55:06.000 071 21184.26 62.11 42864.40 47813.44 2015-03-12 16:55:07.000 071 21184.25 62.12 42864.41 47813.44 2015-03-12 16:55:08.000 071 21184.23 62.12 42864.39 47813.45 2015-03-12 16:55:09.000 071 21184.25 62.11 42864.42 47813.44 2015-03-12 16:55:10.000 071 21184.28 62.11 42864.41 47813.46 2015-03-12 16:55:11.000 071 21184.24 62.13 42864.40 47813.46 2015-03-12 16:55:12.000 071 21184.19 62.11 42864.44 47813.48 2015-03-12 16:55:13.000 071 21184.19 62.11 42864.44 47813.46 2015-03-12 16:55:14.000 071 21184.17 62.10 42864.43 47813.45 2015-03-12 16:55:15.000 071 21184.19 62.02 42864.46 47813.46 2015-03-12 16:55:16.000 071 21184.21 61.97 42864.51 47813.49 2015-03-12 16:55:17.000 071 21184.26 61.91 42864.54 47813.52 2015-03-12 16:55:18.000 071 21184.28 61.85 42864.51 47813.55 2015-03-12 16:55:19.000 071 21184.38 61.80 42864.59 47813.61 2015-03-12 16:55:20.000 071 21184.44 61.76 42864.62 47813.66 2015-03-12 16:55:21.000 071 21184.53 61.73 42864.64 47813.75 2015-03-12 16:55:22.000 071 21184.56 61.73 42864.64 47813.79 2015-03-12 16:55:23.000 071 21184.60 61.76 42864.65 47813.79 2015-03-12 16:55:24.000 071 21184.63 61.77 42864.65 47813.85 2015-03-12 16:55:25.000 071 21184.65 61.80 42864.65 47813.86 2015-03-12 16:55:26.000 071 21184.66 61.81 42864.65 47813.87 2015-03-12 16:55:27.000 071 21184.67 61.80 42864.67 47813.87 2015-03-12 16:55:28.000 071 21184.63 61.83 42864.68 47813.88 2015-03-12 16:55:29.000 071 21184.57 61.82 42864.69 47813.87 2015-03-12 16:55:30.000 071 21184.52 61.79 42864.69 47813.86 2015-03-12 16:55:31.000 071 21184.46 61.81 42864.73 47813.83 2015-03-12 16:55:32.000 071 21184.39 61.80 42864.74 47813.82 2015-03-12 16:55:33.000 071 21184.34 61.80 42864.75 47813.80 2015-03-12 16:55:34.000 071 21184.31 61.80 42864.73 47813.80 2015-03-12 16:55:35.000 071 21184.30 61.77 42864.73 47813.78 2015-03-12 16:55:36.000 071 21184.27 61.75 42864.70 47813.76 2015-03-12 16:55:37.000 071 21184.27 61.74 42864.72 47813.72 2015-03-12 16:55:38.000 071 21184.28 61.77 42864.75 47813.73 2015-03-12 16:55:39.000 071 21184.31 61.78 42864.70 47813.71 2015-03-12 16:55:40.000 071 21184.35 61.75 42864.65 47813.71 2015-03-12 16:55:41.000 071 21184.40 61.73 42864.65 47813.71 2015-03-12 16:55:42.000 071 21184.44 61.73 42864.63 47813.72 2015-03-12 16:55:43.000 071 21184.51 61.74 42864.60 47813.74 2015-03-12 16:55:44.000 071 21184.52 61.75 42864.63 47813.73 2015-03-12 16:55:45.000 071 21184.50 61.79 42864.61 47813.72 2015-03-12 16:55:46.000 071 21184.51 61.85 42864.57 47813.72 2015-03-12 16:55:47.000 071 21184.49 61.91 42864.53 47813.67 2015-03-12 16:55:48.000 071 21184.50 61.95 42864.51 47813.65 2015-03-12 16:55:49.000 071 21184.49 61.98 42864.48 47813.64 2015-03-12 16:55:50.000 071 21184.46 61.95 42864.43 47813.60 2015-03-12 16:55:51.000 071 21184.39 61.94 42864.44 47813.58 2015-03-12 16:55:52.000 071 21184.35 61.95 42864.44 47813.58 2015-03-12 16:55:53.000 071 21184.32 61.96 42864.42 47813.51 2015-03-12 16:55:54.000 071 21184.26 61.95 42864.39 47813.48 2015-03-12 16:55:55.000 071 21184.24 61.93 42864.40 47813.46 2015-03-12 16:55:56.000 071 21184.17 61.89 42864.43 47813.44 2015-03-12 16:55:57.000 071 21184.17 61.88 42864.41 47813.43 2015-03-12 16:55:58.000 071 21184.18 61.87 42864.39 47813.43 2015-03-12 16:55:59.000 071 21184.20 61.86 42864.36 47813.40 2015-03-12 16:56:00.000 071 21184.22 61.86 42864.39 47813.42 2015-03-12 16:56:01.000 071 21184.26 61.85 42864.38 47813.44 2015-03-12 16:56:02.000 071 21184.31 61.83 42864.36 47813.40 2015-03-12 16:56:03.000 071 21184.36 61.83 42864.37 47813.45 2015-03-12 16:56:04.000 071 21184.44 61.80 42864.37 47813.47 2015-03-12 16:56:05.000 071 21184.52 61.75 42864.36 47813.50 2015-03-12 16:56:06.000 071 21184.55 61.74 42864.36 47813.52 2015-03-12 16:56:07.000 071 21184.55 61.69 42864.40 47813.55 2015-03-12 16:56:08.000 071 21184.59 61.65 42864.43 47813.60 2015-03-12 16:56:09.000 071 21184.62 61.63 42864.45 47813.62 2015-03-12 16:56:10.000 071 21184.68 61.60 42864.50 47813.66 2015-03-12 16:56:11.000 071 21184.68 61.58 42864.53 47813.69 2015-03-12 16:56:12.000 071 21184.66 61.53 42864.55 47813.73 2015-03-12 16:56:13.000 071 21184.65 61.54 42864.55 47813.75 2015-03-12 16:56:14.000 071 21184.63 61.52 42864.58 47813.76 2015-03-12 16:56:15.000 071 21184.61 61.52 42864.58 47813.76 2015-03-12 16:56:16.000 071 21184.61 61.50 42864.59 47813.76 2015-03-12 16:56:17.000 071 21184.56 61.47 42864.62 47813.77 2015-03-12 16:56:18.000 071 21184.50 61.42 42864.68 47813.79 2015-03-12 16:56:19.000 071 21184.48 61.36 42864.70 47813.79 2015-03-12 16:56:20.000 071 21184.44 61.35 42864.72 47813.79 2015-03-12 16:56:21.000 071 21184.35 61.32 42864.79 47813.80 2015-03-12 16:56:22.000 071 21184.30 61.27 42864.81 47813.79 2015-03-12 16:56:23.000 071 21184.31 61.23 42864.85 47813.82 2015-03-12 16:56:24.000 071 21184.36 61.19 42864.87 47813.83 2015-03-12 16:56:25.000 071 21184.35 61.16 42864.85 47813.88 2015-03-12 16:56:26.000 071 21184.38 61.13 42864.89 47813.90 2015-03-12 16:56:27.000 071 21184.44 61.12 42864.94 47813.96 2015-03-12 16:56:28.000 071 21184.46 61.10 42864.96 47813.97 2015-03-12 16:56:29.000 071 21184.51 61.08 42864.96 47814.01 2015-03-12 16:56:30.000 071 21184.59 61.06 42865.01 47814.06 2015-03-12 16:56:31.000 071 21184.66 61.03 42865.00 47814.11 2015-03-12 16:56:32.000 071 21184.70 61.01 42865.04 47814.15 2015-03-12 16:56:33.000 071 21184.73 60.95 42865.05 47814.19 2015-03-12 16:56:34.000 071 21184.80 60.95 42865.05 47814.23 2015-03-12 16:56:35.000 071 21184.85 60.95 42865.05 47814.28 2015-03-12 16:56:36.000 071 21184.86 60.93 42865.11 47814.34 2015-03-12 16:56:37.000 071 21184.90 60.88 42865.14 47814.34 2015-03-12 16:56:38.000 071 21184.91 60.83 42865.15 47814.39 2015-03-12 16:56:39.000 071 21184.94 60.79 42865.18 47814.45 2015-03-12 16:56:40.000 071 21184.95 60.76 42865.23 47814.46 2015-03-12 16:56:41.000 071 21184.93 60.72 42865.28 47814.48 2015-03-12 16:56:42.000 071 21184.92 60.68 42865.31 47814.51 2015-03-12 16:56:43.000 071 21184.91 60.68 42865.31 47814.50 2015-03-12 16:56:44.000 071 21184.87 60.68 42865.30 47814.55 2015-03-12 16:56:45.000 071 21184.85 60.69 42865.30 47814.53 2015-03-12 16:56:46.000 071 21184.85 60.73 42865.30 47814.49 2015-03-12 16:56:47.000 071 21184.83 60.79 42865.26 47814.48 2015-03-12 16:56:48.000 071 21184.82 60.83 42865.25 47814.46 2015-03-12 16:56:49.000 071 21184.79 60.87 42865.22 47814.40 2015-03-12 16:56:50.000 071 21184.75 60.91 42865.16 47814.36 2015-03-12 16:56:51.000 071 21184.73 60.96 42865.12 47814.32 2015-03-12 16:56:52.000 071 21184.68 60.99 42865.09 47814.30 2015-03-12 16:56:53.000 071 21184.60 61.08 42865.03 47814.23 2015-03-12 16:56:54.000 071 21184.54 61.17 42865.00 47814.20 2015-03-12 16:56:55.000 071 21184.44 61.25 42864.96 47814.13 2015-03-12 16:56:56.000 071 21184.35 61.31 42864.92 47814.02 2015-03-12 16:56:57.000 071 21184.32 61.40 42864.85 47813.94 2015-03-12 16:56:58.000 071 21184.26 61.47 42864.80 47813.87 2015-03-12 16:56:59.000 071 21184.24 61.47 42864.80 47813.79 2015-03-12 16:57:00.000 071 21184.22 61.45 42864.76 47813.73 2015-03-12 16:57:01.000 071 21184.20 61.49 42864.73 47813.73 2015-03-12 16:57:02.000 071 21184.15 61.55 42864.68 47813.68 2015-03-12 16:57:03.000 071 21184.11 61.55 42864.61 47813.60 2015-03-12 16:57:04.000 071 21184.09 61.52 42864.52 47813.55 2015-03-12 16:57:05.000 071 21184.07 61.54 42864.47 47813.48 2015-03-12 16:57:06.000 071 21184.07 61.60 42864.46 47813.38 2015-03-12 16:57:07.000 071 21184.08 61.60 42864.42 47813.37 2015-03-12 16:57:08.000 071 21184.15 61.57 42864.40 47813.36 2015-03-12 16:57:09.000 071 21184.23 61.54 42864.40 47813.37 2015-03-12 16:57:10.000 071 21184.24 61.50 42864.35 47813.40 2015-03-12 16:57:11.000 071 21184.29 61.50 42864.38 47813.42 2015-03-12 16:57:12.000 071 21184.25 61.53 42864.34 47813.41 2015-03-12 16:57:13.000 071 21184.23 61.51 42864.28 47813.36 2015-03-12 16:57:14.000 071 21184.21 61.49 42864.27 47813.35 2015-03-12 16:57:15.000 071 21184.24 61.44 42864.27 47813.31 2015-03-12 16:57:16.000 071 21184.26 61.39 42864.27 47813.33 2015-03-12 16:57:17.000 071 21184.28 61.34 42864.32 47813.36 2015-03-12 16:57:18.000 071 21184.27 61.38 42864.33 47813.38 2015-03-12 16:57:19.000 071 21184.23 61.47 42864.31 47813.39 2015-03-12 16:57:20.000 071 21184.22 61.61 42864.26 47813.34 2015-03-12 16:57:21.000 071 21184.17 61.68 42864.21 47813.31 2015-03-12 16:57:22.000 071 21184.12 61.79 42864.19 47813.23 2015-03-12 16:57:23.000 071 21184.09 61.92 42864.10 47813.18 2015-03-12 16:57:24.000 071 21184.06 61.98 42864.01 47813.09 2015-03-12 16:57:25.000 071 21184.06 62.05 42863.96 47813.02 2015-03-12 16:57:26.000 071 21184.07 62.07 42863.96 47812.98 2015-03-12 16:57:27.000 071 21184.08 62.06 42863.94 47812.94 2015-03-12 16:57:28.000 071 21184.08 61.98 42863.99 47812.95 2015-03-12 16:57:29.000 071 21184.12 61.92 42864.05 47813.01 2015-03-12 16:57:30.000 071 21184.14 61.90 42864.13 47813.09 2015-03-12 16:57:31.000 071 21184.16 61.89 42864.22 47813.16 2015-03-12 16:57:32.000 071 21184.10 61.98 42864.21 47813.21 2015-03-12 16:57:33.000 071 21184.09 62.08 42864.20 47813.21 2015-03-12 16:57:34.000 071 21184.09 62.07 42864.20 47813.19 2015-03-12 16:57:35.000 071 21184.12 61.99 42864.24 47813.22 2015-03-12 16:57:36.000 071 21184.12 61.98 42864.25 47813.24 2015-03-12 16:57:37.000 071 21184.06 62.06 42864.24 47813.26 2015-03-12 16:57:38.000 071 21184.05 62.11 42864.24 47813.27 2015-03-12 16:57:39.000 071 21184.10 62.08 42864.25 47813.27 2015-03-12 16:57:40.000 071 21184.12 62.07 42864.29 47813.27 2015-03-12 16:57:41.000 071 21184.16 62.08 42864.28 47813.28 2015-03-12 16:57:42.000 071 21184.17 62.10 42864.29 47813.32 2015-03-12 16:57:43.000 071 21184.23 62.06 42864.30 47813.31 2015-03-12 16:57:44.000 071 21184.32 61.95 42864.32 47813.34 2015-03-12 16:57:45.000 071 21184.39 61.91 42864.33 47813.42 2015-03-12 16:57:46.000 071 21184.42 61.86 42864.36 47813.49 2015-03-12 16:57:47.000 071 21184.45 61.82 42864.41 47813.55 2015-03-12 16:57:48.000 071 21184.47 61.82 42864.43 47813.58 2015-03-12 16:57:49.000 071 21184.50 61.82 42864.41 47813.61 2015-03-12 16:57:50.000 071 21184.50 61.81 42864.44 47813.62 2015-03-12 16:57:51.000 071 21184.51 61.82 42864.43 47813.66 2015-03-12 16:57:52.000 071 21184.58 61.81 42864.45 47813.65 2015-03-12 16:57:53.000 071 21184.59 61.77 42864.48 47813.65 2015-03-12 16:57:54.000 071 21184.58 61.74 42864.51 47813.69 2015-03-12 16:57:55.000 071 21184.56 61.72 42864.54 47813.70 2015-03-12 16:57:56.000 071 21184.53 61.67 42864.55 47813.73 2015-03-12 16:57:57.000 071 21184.50 61.62 42864.60 47813.73 2015-03-12 16:57:58.000 071 21184.45 61.62 42864.61 47813.74 2015-03-12 16:57:59.000 071 21184.46 61.64 42864.63 47813.75 2015-03-12 16:58:00.000 071 21184.42 61.65 42864.66 47813.78 2015-03-12 16:58:01.000 071 21184.35 61.65 42864.67 47813.76 2015-03-12 16:58:02.000 071 21184.34 61.67 42864.67 47813.75 2015-03-12 16:58:03.000 071 21184.29 61.71 42864.67 47813.75 2015-03-12 16:58:04.000 071 21184.24 61.73 42864.67 47813.71 2015-03-12 16:58:05.000 071 21184.21 61.72 42864.69 47813.69 2015-03-12 16:58:06.000 071 21184.20 61.73 42864.68 47813.69 2015-03-12 16:58:07.000 071 21184.18 61.74 42864.68 47813.68 2015-03-12 16:58:08.000 071 21184.17 61.75 42864.69 47813.66 2015-03-12 16:58:09.000 071 21184.21 61.76 42864.71 47813.69 2015-03-12 16:58:10.000 071 21184.24 61.76 42864.71 47813.66 2015-03-12 16:58:11.000 071 21184.20 61.78 42864.72 47813.70 2015-03-12 16:58:12.000 071 21184.20 61.77 42864.69 47813.68 2015-03-12 16:58:13.000 071 21184.26 61.75 42864.68 47813.69 2015-03-12 16:58:14.000 071 21184.32 61.73 42864.71 47813.73 2015-03-12 16:58:15.000 071 21184.36 61.70 42864.72 47813.72 2015-03-12 16:58:16.000 071 21184.39 61.64 42864.76 47813.78 2015-03-12 16:58:17.000 071 21184.42 61.57 42864.77 47813.82 2015-03-12 16:58:18.000 071 21184.47 61.54 42864.78 47813.84 2015-03-12 16:58:19.000 071 21184.49 61.58 42864.80 47813.91 2015-03-12 16:58:20.000 071 21184.55 61.59 42864.81 47813.94 2015-03-12 16:58:21.000 071 21184.60 61.56 42864.84 47813.99 2015-03-12 16:58:22.000 071 21184.63 61.55 42864.88 47814.01 2015-03-12 16:58:23.000 071 21184.66 61.58 42864.89 47814.06 2015-03-12 16:58:24.000 071 21184.69 61.61 42864.90 47814.06 2015-03-12 16:58:25.000 071 21184.67 61.63 42864.88 47814.09 2015-03-12 16:58:26.000 071 21184.63 61.64 42864.90 47814.07 2015-03-12 16:58:27.000 071 21184.59 61.65 42864.91 47814.08 2015-03-12 16:58:28.000 071 21184.58 61.70 42864.92 47814.07 2015-03-12 16:58:29.000 071 21184.55 61.72 42864.93 47814.06 2015-03-12 16:58:30.000 071 21184.53 61.71 42864.91 47814.03 2015-03-12 16:58:31.000 071 21184.48 61.66 42864.92 47814.05 2015-03-12 16:58:32.000 071 21184.45 61.63 42864.93 47814.00 2015-03-12 16:58:33.000 071 21184.43 61.63 42864.90 47814.02 2015-03-12 16:58:34.000 071 21184.37 61.63 42864.91 47814.00 2015-03-12 16:58:35.000 071 21184.30 61.67 42864.89 47813.98 2015-03-12 16:58:36.000 071 21184.25 61.70 42864.90 47813.94 2015-03-12 16:58:37.000 071 21184.19 61.70 42864.89 47813.90 2015-03-12 16:58:38.000 071 21184.10 61.74 42864.87 47813.84 2015-03-12 16:58:39.000 071 21184.07 61.81 42864.86 47813.80 2015-03-12 16:58:40.000 071 21184.02 61.82 42864.85 47813.74 2015-03-12 16:58:41.000 071 21183.99 61.84 42864.80 47813.71 2015-03-12 16:58:42.000 071 21184.02 61.87 42864.76 47813.67 2015-03-12 16:58:43.000 071 21184.02 61.86 42864.75 47813.66 2015-03-12 16:58:44.000 071 21184.04 61.90 42864.72 47813.61 2015-03-12 16:58:45.000 071 21184.06 61.95 42864.65 47813.60 2015-03-12 16:58:46.000 071 21184.08 61.95 42864.61 47813.57 2015-03-12 16:58:47.000 071 21184.19 61.88 42864.60 47813.57 2015-03-12 16:58:48.000 071 21184.28 61.80 42864.65 47813.59 2015-03-12 16:58:49.000 071 21184.35 61.74 42864.65 47813.62 2015-03-12 16:58:50.000 071 21184.41 61.69 42864.66 47813.65 2015-03-12 16:58:51.000 071 21184.51 61.66 42864.68 47813.72 2015-03-12 16:58:52.000 071 21184.57 61.62 42864.73 47813.77 2015-03-12 16:58:53.000 071 21184.64 61.58 42864.74 47813.83 2015-03-12 16:58:54.000 071 21184.69 61.55 42864.76 47813.90 2015-03-12 16:58:55.000 071 21184.71 61.53 42864.79 47813.96 2015-03-12 16:58:56.000 071 21184.70 61.49 42864.85 47813.97 2015-03-12 16:58:57.000 071 21184.68 61.46 42864.90 47814.02 2015-03-12 16:58:58.000 071 21184.64 61.46 42864.93 47814.06 2015-03-12 16:58:59.000 071 21184.63 61.44 42864.91 47814.05 2015-03-12 16:59:00.000 071 21184.61 61.41 42864.97 47814.07 2015-03-12 16:59:01.000 071 21184.57 61.39 42864.99 47814.09 2015-03-12 16:59:02.000 071 21184.52 61.42 42865.02 47814.07 2015-03-12 16:59:03.000 071 21184.51 61.40 42865.02 47814.09 2015-03-12 16:59:04.000 071 21184.46 61.40 42865.02 47814.05 2015-03-12 16:59:05.000 071 21184.40 61.39 42865.00 47814.04 2015-03-12 16:59:06.000 071 21184.39 61.41 42865.00 47814.05 2015-03-12 16:59:07.000 071 21184.36 61.44 42865.03 47814.04 2015-03-12 16:59:08.000 071 21184.33 61.46 42865.01 47814.00 2015-03-12 16:59:09.000 071 21184.28 61.49 42864.99 47814.00 2015-03-12 16:59:10.000 071 21184.29 61.54 42864.98 47813.94 2015-03-12 16:59:11.000 071 21184.28 61.58 42864.97 47813.93 2015-03-12 16:59:12.000 071 21184.32 61.59 42864.92 47813.92 2015-03-12 16:59:13.000 071 21184.34 61.59 42864.87 47813.92 2015-03-12 16:59:14.000 071 21184.33 61.62 42864.87 47813.91 2015-03-12 16:59:15.000 071 21184.27 61.62 42864.87 47813.87 2015-03-12 16:59:16.000 071 21184.21 61.59 42864.86 47813.83 2015-03-12 16:59:17.000 071 21184.15 61.58 42864.86 47813.81 2015-03-12 16:59:18.000 071 21184.12 61.58 42864.86 47813.78 2015-03-12 16:59:19.000 071 21184.13 61.57 42864.81 47813.73 2015-03-12 16:59:20.000 071 21184.10 61.58 42864.79 47813.71 2015-03-12 16:59:21.000 071 21184.08 61.56 42864.76 47813.69 2015-03-12 16:59:22.000 071 21184.08 61.55 42864.78 47813.67 2015-03-12 16:59:23.000 071 21184.05 61.50 42864.77 47813.63 2015-03-12 16:59:24.000 071 21184.01 61.43 42864.77 47813.65 2015-03-12 16:59:25.000 071 21183.97 61.41 42864.79 47813.61 2015-03-12 16:59:26.000 071 21183.96 61.41 42864.82 47813.65 2015-03-12 16:59:27.000 071 21183.97 61.40 42864.82 47813.65 2015-03-12 16:59:28.000 071 21183.96 61.37 42864.77 47813.64 2015-03-12 16:59:29.000 071 21183.97 61.35 42864.73 47813.61 2015-03-12 16:59:30.000 071 21183.97 61.40 42864.68 47813.61 2015-03-12 16:59:31.000 071 21183.99 61.45 42864.66 47813.57 2015-03-12 16:59:32.000 071 21183.99 61.47 42864.64 47813.57 2015-03-12 16:59:33.000 071 21184.02 61.46 42864.61 47813.55 2015-03-12 16:59:34.000 071 21184.05 61.42 42864.62 47813.53 2015-03-12 16:59:35.000 071 21184.05 61.39 42864.64 47813.55 2015-03-12 16:59:36.000 071 21184.06 61.38 42864.64 47813.56 2015-03-12 16:59:37.000 071 21184.10 61.39 42864.70 47813.58 2015-03-12 16:59:38.000 071 21184.13 61.37 42864.72 47813.62 2015-03-12 16:59:39.000 071 21184.16 61.33 42864.74 47813.67 2015-03-12 16:59:40.000 071 21184.20 61.30 42864.78 47813.67 2015-03-12 16:59:41.000 071 21184.21 61.29 42864.79 47813.73 2015-03-12 16:59:42.000 071 21184.21 61.27 42864.83 47813.74 2015-03-12 16:59:43.000 071 21184.25 61.25 42864.83 47813.80 2015-03-12 16:59:44.000 071 21184.27 61.25 42864.84 47813.82 2015-03-12 16:59:45.000 071 21184.26 61.28 42864.86 47813.82 2015-03-12 16:59:46.000 071 21184.27 61.28 42864.82 47813.81 2015-03-12 16:59:47.000 071 21184.29 61.26 42864.85 47813.85 2015-03-12 16:59:48.000 071 21184.27 61.23 42864.88 47813.83 2015-03-12 16:59:49.000 071 21184.24 61.21 42864.87 47813.85 2015-03-12 16:59:50.000 071 21184.23 61.20 42864.91 47813.86 2015-03-12 16:59:51.000 071 21184.22 61.17 42864.90 47813.83 2015-03-12 16:59:52.000 071 21184.21 61.14 42864.90 47813.85 2015-03-12 16:59:53.000 071 21184.15 61.16 42864.89 47813.84 2015-03-12 16:59:54.000 071 21184.13 61.14 42864.90 47813.84 2015-03-12 16:59:55.000 071 21184.14 61.16 42864.92 47813.86 2015-03-12 16:59:56.000 071 21184.13 61.19 42864.93 47813.83 2015-03-12 16:59:57.000 071 21184.12 61.21 42864.88 47813.86 2015-03-12 16:59:58.000 071 21184.11 61.28 42864.89 47813.84 2015-03-12 16:59:59.000 071 21184.09 61.32 42864.88 47813.79 2015-03-12 17:00:00.000 071 21184.09 61.34 42864.87 47813.80 2015-03-12 17:00:01.000 071 21184.09 61.37 42864.83 47813.74 2015-03-12 17:00:02.000 071 21184.14 61.35 42864.83 47813.74 2015-03-12 17:00:03.000 071 21184.22 61.37 42864.81 47813.76 2015-03-12 17:00:04.000 071 21184.27 61.36 42864.81 47813.78 2015-03-12 17:00:05.000 071 21184.32 61.38 42864.78 47813.77 2015-03-12 17:00:06.000 071 21184.35 61.37 42864.77 47813.81 2015-03-12 17:00:07.000 071 21184.40 61.40 42864.76 47813.80 2015-03-12 17:00:08.000 071 21184.47 61.42 42864.76 47813.81 2015-03-12 17:00:09.000 071 21184.50 61.40 42864.76 47813.84 2015-03-12 17:00:10.000 071 21184.52 61.35 42864.78 47813.81 2015-03-12 17:00:11.000 071 21184.48 61.34 42864.80 47813.83 2015-03-12 17:00:12.000 071 21184.46 61.33 42864.78 47813.86 2015-03-12 17:00:13.000 071 21184.44 61.34 42864.74 47813.83 2015-03-12 17:00:14.000 071 21184.38 61.37 42864.70 47813.78 2015-03-12 17:00:15.000 071 21184.30 61.39 42864.64 47813.70 2015-03-12 17:00:16.000 071 21184.25 61.41 42864.58 47813.67 2015-03-12 17:00:17.000 071 21184.18 61.45 42864.54 47813.58 2015-03-12 17:00:18.000 071 21184.14 61.46 42864.53 47813.53 2015-03-12 17:00:19.000 071 21184.10 61.48 42864.47 47813.44 2015-03-12 17:00:20.000 071 21184.04 61.49 42864.44 47813.39 2015-03-12 17:00:21.000 071 21184.03 61.49 42864.43 47813.34 2015-03-12 17:00:22.000 071 21184.01 61.49 42864.43 47813.33 2015-03-12 17:00:23.000 071 21183.98 61.50 42864.45 47813.33 2015-03-12 17:00:24.000 071 21183.93 61.52 42864.43 47813.29 2015-03-12 17:00:25.000 071 21183.93 61.53 42864.42 47813.28 2015-03-12 17:00:26.000 071 21183.91 61.56 42864.40 47813.25 2015-03-12 17:00:27.000 071 21183.91 61.59 42864.38 47813.28 2015-03-12 17:00:28.000 071 21183.96 61.62 42864.39 47813.24 2015-03-12 17:00:29.000 071 21183.99 61.61 42864.37 47813.25 2015-03-12 17:00:30.000 071 21183.99 61.63 42864.36 47813.26 2015-03-12 17:00:31.000 071 21184.03 61.68 42864.35 47813.26 2015-03-12 17:00:32.000 071 21184.07 61.74 42864.33 47813.28 2015-03-12 17:00:33.000 071 21184.11 61.77 42864.30 47813.27 2015-03-12 17:00:34.000 071 21184.14 61.76 42864.30 47813.28 2015-03-12 17:00:35.000 071 21184.18 61.75 42864.32 47813.26 2015-03-12 17:00:36.000 071 21184.22 61.76 42864.29 47813.28 2015-03-12 17:00:37.000 071 21184.24 61.74 42864.28 47813.28 2015-03-12 17:00:38.000 071 21184.24 61.69 42864.27 47813.30 2015-03-12 17:00:39.000 071 21184.26 61.66 42864.30 47813.30 2015-03-12 17:00:40.000 071 21184.24 61.62 42864.29 47813.31 2015-03-12 17:00:41.000 071 21184.24 61.61 42864.28 47813.29 2015-03-12 17:00:42.000 071 21184.21 61.59 42864.27 47813.29 2015-03-12 17:00:43.000 071 21184.14 61.61 42864.29 47813.27 2015-03-12 17:00:44.000 071 21184.06 61.65 42864.33 47813.25 2015-03-12 17:00:45.000 071 21184.03 61.67 42864.33 47813.22 2015-03-12 17:00:46.000 071 21184.01 61.68 42864.33 47813.22 2015-03-12 17:00:47.000 071 21183.96 61.68 42864.32 47813.20 2015-03-12 17:00:48.000 071 21183.90 61.64 42864.31 47813.16 2015-03-12 17:00:49.000 071 21183.88 61.64 42864.32 47813.15 2015-03-12 17:00:50.000 071 21183.91 61.67 42864.31 47813.15 2015-03-12 17:00:51.000 071 21183.91 61.69 42864.35 47813.19 2015-03-12 17:00:52.000 071 21183.90 61.72 42864.31 47813.18 2015-03-12 17:00:53.000 071 21183.91 61.75 42864.29 47813.18 2015-03-12 17:00:54.000 071 21183.93 61.77 42864.31 47813.18 2015-03-12 17:00:55.000 071 21183.93 61.76 42864.30 47813.20 2015-03-12 17:00:56.000 071 21183.94 61.77 42864.30 47813.19 2015-03-12 17:00:57.000 071 21183.95 61.79 42864.31 47813.21 2015-03-12 17:00:58.000 071 21183.98 61.79 42864.32 47813.21 2015-03-12 17:00:59.000 071 21183.96 61.80 42864.36 47813.22 2015-03-12 17:01:00.000 071 21183.97 61.81 42864.35 47813.23 2015-03-12 17:01:01.000 071 21183.95 61.83 42864.35 47813.23 2015-03-12 17:01:02.000 071 21183.98 61.88 42864.33 47813.22 2015-03-12 17:01:03.000 071 21183.99 61.91 42864.31 47813.22 2015-03-12 17:01:04.000 071 21183.97 61.94 42864.30 47813.20 2015-03-12 17:01:05.000 071 21183.94 61.94 42864.25 47813.17 2015-03-12 17:01:06.000 071 21183.96 61.88 42864.22 47813.15 2015-03-12 17:01:07.000 071 21183.96 61.82 42864.25 47813.14 2015-03-12 17:01:08.000 071 21183.93 61.72 42864.28 47813.15 2015-03-12 17:01:09.000 071 21183.86 61.66 42864.33 47813.16 2015-03-12 17:01:10.000 071 21183.83 61.63 42864.40 47813.18 2015-03-12 17:01:11.000 071 21183.85 61.64 42864.43 47813.24 2015-03-12 17:01:12.000 071 21183.85 61.63 42864.49 47813.27 2015-03-12 17:01:13.000 071 21183.85 61.63 42864.49 47813.28 2015-03-12 17:01:14.000 071 21183.89 61.58 42864.53 47813.33 2015-03-12 17:01:15.000 071 21183.92 61.49 42864.56 47813.36 2015-03-12 17:01:16.000 071 21183.99 61.42 42864.60 47813.42 2015-03-12 17:01:17.000 071 21184.03 61.35 42864.64 47813.47 2015-03-12 17:01:18.000 071 21184.09 61.34 42864.69 47813.52 2015-03-12 17:01:19.000 071 21184.15 61.29 42864.71 47813.59 2015-03-12 17:01:20.000 071 21184.23 61.24 42864.75 47813.63 2015-03-12 17:01:21.000 071 21184.27 61.19 42864.73 47813.70 2015-03-12 17:01:22.000 071 21184.30 61.17 42864.79 47813.73 2015-03-12 17:01:23.000 071 21184.37 61.15 42864.77 47813.75 2015-03-12 17:01:24.000 071 21184.39 61.16 42864.74 47813.79 2015-03-12 17:01:25.000 071 21184.42 61.15 42864.76 47813.80 2015-03-12 17:01:26.000 071 21184.45 61.14 42864.82 47813.83 2015-03-12 17:01:27.000 071 21184.43 61.17 42864.83 47813.87 2015-03-12 17:01:28.000 071 21184.39 61.18 42864.83 47813.87 2015-03-12 17:01:29.000 071 21184.38 61.20 42864.84 47813.89 2015-03-12 17:01:30.000 071 21184.34 61.21 42864.89 47813.87 2015-03-12 17:01:31.000 071 21184.30 61.24 42864.88 47813.86 2015-03-12 17:01:32.000 071 21184.28 61.28 42864.86 47813.87 2015-03-12 17:01:33.000 071 21184.23 61.35 42864.84 47813.85 2015-03-12 17:01:34.000 071 21184.20 61.40 42864.82 47813.82 2015-03-12 17:01:35.000 071 21184.16 61.43 42864.83 47813.80 2015-03-12 17:01:36.000 071 21184.11 61.45 42864.82 47813.75 2015-03-12 17:01:37.000 071 21184.07 61.47 42864.80 47813.75 2015-03-12 17:01:38.000 071 21183.99 61.53 42864.78 47813.71 2015-03-12 17:01:39.000 071 21183.93 61.60 42864.74 47813.65 2015-03-12 17:01:40.000 071 21183.90 61.64 42864.73 47813.59 2015-03-12 17:01:41.000 071 21183.93 61.68 42864.73 47813.57 2015-03-12 17:01:42.000 071 21183.94 61.70 42864.71 47813.54 2015-03-12 17:01:43.000 071 21183.93 61.72 42864.66 47813.53 2015-03-12 17:01:44.000 071 21183.94 61.72 42864.65 47813.51 2015-03-12 17:01:45.000 071 21183.95 61.74 42864.63 47813.48 2015-03-12 17:01:46.000 071 21183.95 61.77 42864.58 47813.46 2015-03-12 17:01:47.000 071 21183.94 61.78 42864.60 47813.45 2015-03-12 17:01:48.000 071 21183.97 61.77 42864.59 47813.48 2015-03-12 17:01:49.000 071 21183.99 61.72 42864.60 47813.47 2015-03-12 17:01:50.000 071 21184.01 61.70 42864.60 47813.48 2015-03-12 17:01:51.000 071 21184.03 61.67 42864.64 47813.49 2015-03-12 17:01:52.000 071 21184.03 61.64 42864.64 47813.53 2015-03-12 17:01:53.000 071 21184.05 61.60 42864.68 47813.57 2015-03-12 17:01:54.000 071 21184.06 61.57 42864.74 47813.59 2015-03-12 17:01:55.000 071 21184.03 61.58 42864.78 47813.65 2015-03-12 17:01:56.000 071 21184.02 61.61 42864.77 47813.66 2015-03-12 17:01:57.000 071 21184.01 61.67 42864.78 47813.65 2015-03-12 17:01:58.000 071 21183.98 61.66 42864.81 47813.65 2015-03-12 17:01:59.000 071 21183.94 61.62 42864.84 47813.66 2015-03-12 17:02:00.000 071 21183.88 61.62 42864.80 47813.66 2015-03-12 17:02:01.000 071 21183.81 61.67 42864.83 47813.64 2015-03-12 17:02:02.000 071 21183.75 61.70 42864.80 47813.59 2015-03-12 17:02:03.000 071 21183.70 61.78 42864.73 47813.54 2015-03-12 17:02:04.000 071 21183.68 61.86 42864.69 47813.49 2015-03-12 17:02:05.000 071 21183.66 61.92 42864.67 47813.42 2015-03-12 17:02:06.000 071 21183.69 61.93 42864.61 47813.36 2015-03-12 17:02:07.000 071 21183.75 61.88 42864.57 47813.33 2015-03-12 17:02:08.000 071 21183.82 61.81 42864.56 47813.34 2015-03-12 17:02:09.000 071 21183.92 61.76 42864.56 47813.38 2015-03-12 17:02:10.000 071 21183.95 61.75 42864.60 47813.43 2015-03-12 17:02:11.000 071 21183.99 61.77 42864.58 47813.46 2015-03-12 17:02:12.000 071 21184.08 61.76 42864.58 47813.48 2015-03-12 17:02:13.000 071 21184.11 61.70 42864.60 47813.47 2015-03-12 17:02:14.000 071 21184.12 61.70 42864.62 47813.53 2015-03-12 17:02:15.000 071 21184.13 61.69 42864.62 47813.57 2015-03-12 17:02:16.000 071 21184.15 61.67 42864.63 47813.57 2015-03-12 17:02:17.000 071 21184.20 61.66 42864.66 47813.58 2015-03-12 17:02:18.000 071 21184.24 61.64 42864.68 47813.63 2015-03-12 17:02:19.000 071 21184.26 61.60 42864.74 47813.70 2015-03-12 17:02:20.000 071 21184.26 61.57 42864.80 47813.72 2015-03-12 17:02:21.000 071 21184.26 61.56 42864.84 47813.75 2015-03-12 17:02:22.000 071 21184.19 61.54 42864.86 47813.77 2015-03-12 17:02:23.000 071 21184.13 61.54 42864.93 47813.81 2015-03-12 17:02:24.000 071 21184.13 61.54 42864.97 47813.84 2015-03-12 17:02:25.000 071 21184.11 61.54 42865.02 47813.85 2015-03-12 17:02:26.000 071 21184.01 61.54 42865.02 47813.87 2015-03-12 17:02:27.000 071 21183.92 61.60 42865.00 47813.84 2015-03-12 17:02:28.000 071 21183.86 61.68 42864.97 47813.80 2015-03-12 17:02:29.000 071 21183.83 61.75 42864.92 47813.76 2015-03-12 17:02:30.000 071 21183.81 61.76 42864.91 47813.67 2015-03-12 17:02:31.000 071 21183.79 61.74 42864.88 47813.64 2015-03-12 17:02:32.000 071 21183.79 61.75 42864.83 47813.61 2015-03-12 17:02:33.000 071 21183.81 61.79 42864.79 47813.59 2015-03-12 17:02:34.000 071 21183.82 61.85 42864.74 47813.55 2015-03-12 17:02:35.000 071 21183.84 61.88 42864.69 47813.50 2015-03-12 17:02:36.000 071 21183.92 61.89 42864.62 47813.48 2015-03-12 17:02:37.000 071 21183.95 61.91 42864.58 47813.46 2015-03-12 17:02:38.000 071 21183.99 61.92 42864.54 47813.45 2015-03-12 17:02:39.000 071 21184.02 61.89 42864.54 47813.42 2015-03-12 17:02:40.000 071 21184.06 61.87 42864.54 47813.42 2015-03-12 17:02:41.000 071 21184.12 61.89 42864.55 47813.46 2015-03-12 17:02:42.000 071 21184.18 61.91 42864.53 47813.47 2015-03-12 17:02:43.000 071 21184.21 61.89 42864.53 47813.48 2015-03-12 17:02:44.000 071 21184.22 61.90 42864.53 47813.51 2015-03-12 17:02:45.000 071 21184.21 61.90 42864.56 47813.54 2015-03-12 17:02:46.000 071 21184.19 61.94 42864.58 47813.52 2015-03-12 17:02:47.000 071 21184.18 62.00 42864.56 47813.53 2015-03-12 17:02:48.000 071 21184.20 62.06 42864.55 47813.52 2015-03-12 17:02:49.000 071 21184.19 62.10 42864.55 47813.49 2015-03-12 17:02:50.000 071 21184.15 62.17 42864.52 47813.49 2015-03-12 17:02:51.000 071 21184.14 62.24 42864.48 47813.45 2015-03-12 17:02:52.000 071 21184.13 62.27 42864.48 47813.42 2015-03-12 17:02:53.000 071 21184.09 62.28 42864.46 47813.36 2015-03-12 17:02:54.000 071 21184.02 62.30 42864.42 47813.33 2015-03-12 17:02:55.000 071 21183.99 62.30 42864.42 47813.29 2015-03-12 17:02:56.000 071 21183.98 62.30 42864.40 47813.27 2015-03-12 17:02:57.000 071 21183.96 62.29 42864.44 47813.26 2015-03-12 17:02:58.000 071 21183.93 62.29 42864.43 47813.28 2015-03-12 17:02:59.000 071 21183.90 62.34 42864.39 47813.28 2015-03-12 17:03:00.000 071 21183.88 62.39 42864.35 47813.25 2015-03-12 17:03:01.000 071 21183.88 62.41 42864.33 47813.21 2015-03-12 17:03:02.000 071 21183.87 62.44 42864.30 47813.17 2015-03-12 17:03:03.000 071 21183.84 62.46 42864.26 47813.15 2015-03-12 17:03:04.000 071 21183.92 62.40 42864.23 47813.15 2015-03-12 17:03:05.000 071 21183.94 62.39 42864.23 47813.13 2015-03-12 17:03:06.000 071 21183.94 62.40 42864.24 47813.16 2015-03-12 17:03:07.000 071 21183.94 62.38 42864.24 47813.15 2015-03-12 17:03:08.000 071 21183.93 62.37 42864.23 47813.15 2015-03-12 17:03:09.000 071 21183.94 62.41 42864.22 47813.19 2015-03-12 17:03:10.000 071 21183.95 62.41 42864.19 47813.16 2015-03-12 17:03:11.000 071 21183.99 62.45 42864.18 47813.19 2015-03-12 17:03:12.000 071 21184.05 62.45 42864.20 47813.21 2015-03-12 17:03:13.000 071 21184.07 62.44 42864.19 47813.20 2015-03-12 17:03:14.000 071 21184.13 62.40 42864.23 47813.21 2015-03-12 17:03:15.000 071 21184.17 62.36 42864.24 47813.27 2015-03-12 17:03:16.000 071 21184.17 62.30 42864.25 47813.30 2015-03-12 17:03:17.000 071 21184.20 62.28 42864.28 47813.36 2015-03-12 17:03:18.000 071 21184.22 62.29 42864.27 47813.37 2015-03-12 17:03:19.000 071 21184.18 62.32 42864.29 47813.41 2015-03-12 17:03:20.000 071 21184.18 62.34 42864.30 47813.41 2015-03-12 17:03:21.000 071 21184.16 62.37 42864.32 47813.36 2015-03-12 17:03:22.000 071 21184.11 62.37 42864.30 47813.36 2015-03-12 17:03:23.000 071 21184.10 62.31 42864.32 47813.31 2015-03-12 17:03:24.000 071 21184.09 62.31 42864.29 47813.31 2015-03-12 17:03:25.000 071 21184.05 62.30 42864.30 47813.31 2015-03-12 17:03:26.000 071 21184.01 62.28 42864.31 47813.30 2015-03-12 17:03:27.000 071 21184.02 62.23 42864.34 47813.32 2015-03-12 17:03:28.000 071 21184.00 62.22 42864.38 47813.33 2015-03-12 17:03:29.000 071 21184.01 62.21 42864.40 47813.35 2015-03-12 17:03:30.000 071 21183.99 62.21 42864.45 47813.36 2015-03-12 17:03:31.000 071 21183.98 62.21 42864.42 47813.34 2015-03-12 17:03:32.000 071 21183.98 62.19 42864.41 47813.34 2015-03-12 17:03:33.000 071 21183.99 62.19 42864.38 47813.35 2015-03-12 17:03:34.000 071 21183.99 62.16 42864.36 47813.31 2015-03-12 17:03:35.000 071 21183.99 62.13 42864.38 47813.31 2015-03-12 17:03:36.000 071 21184.03 62.06 42864.40 47813.31 2015-03-12 17:03:37.000 071 21184.07 61.99 42864.43 47813.34 2015-03-12 17:03:38.000 071 21184.14 61.95 42864.46 47813.41 2015-03-12 17:03:39.000 071 21184.20 61.92 42864.49 47813.45 2015-03-12 17:03:40.000 071 21184.25 61.89 42864.53 47813.49 2015-03-12 17:03:41.000 071 21184.31 61.80 42864.55 47813.57 2015-03-12 17:03:42.000 071 21184.39 61.73 42864.55 47813.62 2015-03-12 17:03:43.000 071 21184.40 61.69 42864.64 47813.67 2015-03-12 17:03:44.000 071 21184.40 61.70 42864.69 47813.72 2015-03-12 17:03:45.000 071 21184.39 61.71 42864.76 47813.76 2015-03-12 17:03:46.000 071 21184.37 61.71 42864.78 47813.80 2015-03-12 17:03:47.000 071 21184.31 61.70 42864.76 47813.82 2015-03-12 17:03:48.000 071 21184.28 61.70 42864.76 47813.79 2015-03-12 17:03:49.000 071 21184.25 61.66 42864.81 47813.83 2015-03-12 17:03:50.000 071 21184.17 61.70 42864.84 47813.83 2015-03-12 17:03:51.000 071 21184.13 61.70 42864.85 47813.80 2015-03-12 17:03:52.000 071 21184.11 61.69 42864.86 47813.81 2015-03-12 17:03:53.000 071 21184.07 61.69 42864.87 47813.81 2015-03-12 17:03:54.000 071 21184.05 61.69 42864.90 47813.80 2015-03-12 17:03:55.000 071 21184.04 61.70 42864.91 47813.78 2015-03-12 17:03:56.000 071 21184.04 61.74 42864.87 47813.79 2015-03-12 17:03:57.000 071 21184.05 61.77 42864.86 47813.78 2015-03-12 17:03:58.000 071 21184.05 61.80 42864.82 47813.78 2015-03-12 17:03:59.000 071 21184.07 61.82 42864.84 47813.75 2015-03-12 17:04:00.000 071 21184.10 61.85 42864.83 47813.72 2015-03-12 17:04:01.000 071 21184.12 61.85 42864.78 47813.76 2015-03-12 17:04:02.000 071 21184.14 61.86 42864.79 47813.74 2015-03-12 17:04:03.000 071 21184.17 61.86 42864.77 47813.74 2015-03-12 17:04:04.000 071 21184.21 61.88 42864.74 47813.73 2015-03-12 17:04:05.000 071 21184.23 61.91 42864.68 47813.71 2015-03-12 17:04:06.000 071 21184.23 61.92 42864.69 47813.71 2015-03-12 17:04:07.000 071 21184.23 61.96 42864.65 47813.70 2015-03-12 17:04:08.000 071 21184.22 61.98 42864.61 47813.70 2015-03-12 17:04:09.000 071 21184.24 61.95 42864.62 47813.67 2015-03-12 17:04:10.000 071 21184.25 61.96 42864.60 47813.65 2015-03-12 17:04:11.000 071 21184.22 62.04 42864.57 47813.65 2015-03-12 17:04:12.000 071 21184.20 62.13 42864.56 47813.64 2015-03-12 17:04:13.000 071 21184.20 62.16 42864.50 47813.55 2015-03-12 17:04:14.000 071 21184.22 62.14 42864.50 47813.55 2015-03-12 17:04:15.000 071 21184.23 62.11 42864.46 47813.49 2015-03-12 17:04:16.000 071 21184.28 62.06 42864.48 47813.51 2015-03-12 17:04:17.000 071 21184.31 62.04 42864.49 47813.52 2015-03-12 17:04:18.000 071 21184.36 61.98 42864.50 47813.57 2015-03-12 17:04:19.000 071 21184.38 61.96 42864.55 47813.61 2015-03-12 17:04:20.000 071 21184.41 61.96 42864.59 47813.65 2015-03-12 17:04:21.000 071 21184.45 61.93 42864.63 47813.70 2015-03-12 17:04:22.000 071 21184.48 61.93 42864.64 47813.75 2015-03-12 17:04:23.000 071 21184.51 61.97 42864.66 47813.77 2015-03-12 17:04:24.000 071 21184.51 61.98 42864.68 47813.79 2015-03-12 17:04:25.000 071 21184.50 61.96 42864.68 47813.81 2015-03-12 17:04:26.000 071 21184.53 61.93 42864.69 47813.84 2015-03-12 17:04:27.000 071 21184.56 61.90 42864.73 47813.83 2015-03-12 17:04:28.000 071 21184.52 61.91 42864.76 47813.87 2015-03-12 17:04:29.000 071 21184.55 61.90 42864.74 47813.90 2015-03-12 17:04:30.000 071 21184.56 61.92 42864.76 47813.89 2015-03-12 17:04:31.000 071 21184.58 61.92 42864.82 47813.93 2015-03-12 17:04:32.000 071 21184.63 61.95 42864.79 47813.96 2015-03-12 17:04:33.000 071 21184.65 61.94 42864.77 47813.94 2015-03-12 17:04:34.000 071 21184.63 61.91 42864.81 47813.97 2015-03-12 17:04:35.000 071 21184.61 61.89 42864.84 47813.99 2015-03-12 17:04:36.000 071 21184.60 61.93 42864.86 47814.03 2015-03-12 17:04:37.000 071 21184.60 61.97 42864.85 47814.02 2015-03-12 17:04:38.000 071 21184.54 62.04 42864.84 47813.99 2015-03-12 17:04:39.000 071 21184.53 62.08 42864.82 47813.98 2015-03-12 17:04:40.000 071 21184.54 62.10 42864.78 47813.93 2015-03-12 17:04:41.000 071 21184.55 62.10 42864.79 47813.89 2015-03-12 17:04:42.000 071 21184.53 62.10 42864.75 47813.86 2015-03-12 17:04:43.000 071 21184.55 62.15 42864.73 47813.86 2015-03-12 17:04:44.000 071 21184.60 62.17 42864.71 47813.87 2015-03-12 17:04:45.000 071 21184.61 62.16 42864.71 47813.86 2015-03-12 17:04:46.000 071 21184.62 62.17 42864.70 47813.88 2015-03-12 17:04:47.000 071 21184.59 62.21 42864.67 47813.85 2015-03-12 17:04:48.000 071 21184.61 62.23 42864.71 47813.87 2015-03-12 17:04:49.000 071 21184.64 62.20 42864.72 47813.87 2015-03-12 17:04:50.000 071 21184.65 62.15 42864.70 47813.90 2015-03-12 17:04:51.000 071 21184.69 62.09 42864.71 47813.91 2015-03-12 17:04:52.000 071 21184.71 62.07 42864.70 47813.93 2015-03-12 17:04:53.000 071 21184.73 62.06 42864.72 47813.94 2015-03-12 17:04:54.000 071 21184.73 62.05 42864.72 47813.96 2015-03-12 17:04:55.000 071 21184.75 62.06 42864.72 47813.96 2015-03-12 17:04:56.000 071 21184.72 62.08 42864.73 47813.94 2015-03-12 17:04:57.000 071 21184.72 62.06 42864.72 47813.95 2015-03-12 17:04:58.000 071 21184.75 62.01 42864.70 47813.93 2015-03-12 17:04:59.000 071 21184.74 62.01 42864.68 47813.92 2015-03-12 17:05:00.000 071 21184.76 62.00 42864.69 47813.92 2015-03-12 17:05:01.000 071 21184.78 61.98 42864.65 47813.91 2015-03-12 17:05:02.000 071 21184.81 62.01 42864.65 47813.93 2015-03-12 17:05:03.000 071 21184.82 62.01 42864.67 47813.90 2015-03-12 17:05:04.000 071 21184.84 61.98 42864.64 47813.91 2015-03-12 17:05:05.000 071 21184.81 61.94 42864.61 47813.89 2015-03-12 17:05:06.000 071 21184.84 61.92 42864.62 47813.90 2015-03-12 17:05:07.000 071 21184.84 61.92 42864.61 47813.92 2015-03-12 17:05:08.000 071 21184.79 61.95 42864.57 47813.90 2015-03-12 17:05:09.000 071 21184.74 61.98 42864.58 47813.86 2015-03-12 17:05:10.000 071 21184.74 61.99 42864.57 47813.83 2015-03-12 17:05:11.000 071 21184.74 61.97 42864.53 47813.78 2015-03-12 17:05:12.000 071 21184.72 61.96 42864.53 47813.80 2015-03-12 17:05:13.000 071 21184.68 61.98 42864.53 47813.74 2015-03-12 17:05:14.000 071 21184.71 61.98 42864.54 47813.74 2015-03-12 17:05:15.000 071 21184.72 61.94 42864.53 47813.73 2015-03-12 17:05:16.000 071 21184.75 61.88 42864.56 47813.76 2015-03-12 17:05:17.000 071 21184.76 61.83 42864.55 47813.79 2015-03-12 17:05:18.000 071 21184.75 61.79 42864.58 47813.81 2015-03-12 17:05:19.000 071 21184.71 61.75 42864.60 47813.86 2015-03-12 17:05:20.000 071 21184.68 61.78 42864.63 47813.86 2015-03-12 17:05:21.000 071 21184.64 61.81 42864.64 47813.85 2015-03-12 17:05:22.000 071 21184.64 61.83 42864.61 47813.82 2015-03-12 17:05:23.000 071 21184.65 61.84 42864.58 47813.84 2015-03-12 17:05:24.000 071 21184.66 61.82 42864.62 47813.84 2015-03-12 17:05:25.000 071 21184.65 61.81 42864.61 47813.80 2015-03-12 17:05:26.000 071 21184.66 61.81 42864.58 47813.82 2015-03-12 17:05:27.000 071 21184.68 61.79 42864.59 47813.82 2015-03-12 17:05:28.000 071 21184.68 61.78 42864.61 47813.82 2015-03-12 17:05:29.000 071 21184.70 61.82 42864.59 47813.81 2015-03-12 17:05:30.000 071 21184.71 61.83 42864.58 47813.81 2015-03-12 17:05:31.000 071 21184.75 61.83 42864.55 47813.81 2015-03-12 17:05:32.000 071 21184.82 61.84 42864.55 47813.83 2015-03-12 17:05:33.000 071 21184.88 61.83 42864.54 47813.82 2015-03-12 17:05:34.000 071 21184.90 61.77 42864.52 47813.85 2015-03-12 17:05:35.000 071 21184.94 61.70 42864.54 47813.91 2015-03-12 17:05:36.000 071 21184.96 61.66 42864.57 47813.92 2015-03-12 17:05:37.000 071 21184.96 61.65 42864.64 47813.98 2015-03-12 17:05:38.000 071 21185.01 61.63 42864.71 47814.02 2015-03-12 17:05:39.000 071 21184.98 61.65 42864.75 47814.07 2015-03-12 17:05:40.000 071 21184.95 61.66 42864.79 47814.08 2015-03-12 17:05:41.000 071 21184.92 61.64 42864.85 47814.10 2015-03-12 17:05:42.000 071 21184.91 61.61 42864.88 47814.15 2015-03-12 17:05:43.000 071 21184.93 61.59 42864.89 47814.17 2015-03-12 17:05:44.000 071 21185.00 61.58 42864.94 47814.24 2015-03-12 17:05:45.000 071 21185.03 61.60 42864.93 47814.27 2015-03-12 17:05:46.000 071 21185.06 61.59 42864.92 47814.29 2015-03-12 17:05:47.000 071 21185.03 61.60 42864.95 47814.28 2015-03-12 17:05:48.000 071 21185.03 61.62 42864.95 47814.30 2015-03-12 17:05:49.000 071 21185.02 61.61 42864.95 47814.30 2015-03-12 17:05:50.000 071 21185.06 61.58 42864.96 47814.30 2015-03-12 17:05:51.000 071 21185.09 61.48 42864.97 47814.28 2015-03-12 17:05:52.000 071 21185.10 61.38 42865.04 47814.35 2015-03-12 17:05:53.000 071 21185.13 61.32 42865.06 47814.38 2015-03-12 17:05:54.000 071 21185.11 61.30 42865.08 47814.45 2015-03-12 17:05:55.000 071 21185.14 61.28 42865.13 47814.45 2015-03-12 17:05:56.000 071 21185.20 61.29 42865.14 47814.50 2015-03-12 17:05:57.000 071 21185.26 61.31 42865.13 47814.53 2015-03-12 17:05:58.000 071 21185.31 61.33 42865.13 47814.57 2015-03-12 17:05:59.000 071 21185.30 61.36 42865.11 47814.55 2015-03-12 17:06:00.000 071 21185.31 61.37 42865.06 47814.57 2015-03-12 17:06:01.000 071 21185.34 61.42 42865.04 47814.54 2015-03-12 17:06:02.000 071 21185.30 61.49 42865.00 47814.49 2015-03-12 17:06:03.000 071 21185.26 61.59 42864.95 47814.45 2015-03-12 17:06:04.000 071 21185.25 61.64 42864.85 47814.36 2015-03-12 17:06:05.000 071 21185.21 61.65 42864.81 47814.28 2015-03-12 17:06:06.000 071 21185.21 61.61 42864.79 47814.24 2015-03-12 17:06:07.000 071 21185.17 61.61 42864.73 47814.19 2015-03-12 17:06:08.000 071 21185.15 61.61 42864.69 47814.14 2015-03-12 17:06:09.000 071 21185.07 61.56 42864.68 47814.09 2015-03-12 17:06:10.000 071 21185.02 61.52 42864.69 47814.08 2015-03-12 17:06:11.000 071 21184.95 61.56 42864.68 47814.02 2015-03-12 17:06:12.000 071 21184.89 61.59 42864.66 47814.02 2015-03-12 17:06:13.000 071 21184.85 61.61 42864.62 47813.95 2015-03-12 17:06:14.000 071 21184.83 61.58 42864.58 47813.90 2015-03-12 17:06:15.000 071 21184.82 61.55 42864.55 47813.86 2015-03-12 17:06:16.000 071 21184.82 61.53 42864.50 47813.84 2015-03-12 17:06:17.000 071 21184.84 61.52 42864.52 47813.83 2015-03-12 17:06:18.000 071 21184.86 61.47 42864.51 47813.80 2015-03-12 17:06:19.000 071 21184.87 61.38 42864.51 47813.79 2015-03-12 17:06:20.000 071 21184.89 61.35 42864.48 47813.77 2015-03-12 17:06:21.000 071 21184.92 61.34 42864.46 47813.80 2015-03-12 17:06:22.000 071 21184.95 61.34 42864.43 47813.82 2015-03-12 17:06:23.000 071 21185.01 61.32 42864.43 47813.81 2015-03-12 17:06:24.000 071 21185.06 61.33 42864.43 47813.82 2015-03-12 17:06:25.000 071 21185.11 61.34 42864.46 47813.83 2015-03-12 17:06:26.000 071 21185.13 61.31 42864.49 47813.89 2015-03-12 17:06:27.000 071 21185.18 61.30 42864.55 47813.94 2015-03-12 17:06:28.000 071 21185.23 61.28 42864.54 47813.99 2015-03-12 17:06:29.000 071 21185.23 61.27 42864.61 47814.00 2015-03-12 17:06:30.000 071 21185.25 61.28 42864.61 47814.04 2015-03-12 17:06:31.000 071 21185.27 61.26 42864.64 47814.07 2015-03-12 17:06:32.000 071 21185.28 61.25 42864.65 47814.07 2015-03-12 17:06:33.000 071 21185.25 61.26 42864.63 47814.10 2015-03-12 17:06:34.000 071 21185.24 61.28 42864.62 47814.09 2015-03-12 17:06:35.000 071 21185.23 61.28 42864.67 47814.11 2015-03-12 17:06:36.000 071 21185.24 61.26 42864.66 47814.11 2015-03-12 17:06:37.000 071 21185.18 61.24 42864.64 47814.13 2015-03-12 17:06:38.000 071 21185.15 61.26 42864.68 47814.09 2015-03-12 17:06:39.000 071 21185.11 61.26 42864.72 47814.10 2015-03-12 17:06:40.000 071 21185.11 61.27 42864.72 47814.07 2015-03-12 17:06:41.000 071 21185.09 61.25 42864.69 47814.08 2015-03-12 17:06:42.000 071 21185.08 61.23 42864.69 47814.08 2015-03-12 17:06:43.000 071 21185.10 61.16 42864.72 47814.07 2015-03-12 17:06:44.000 071 21185.15 61.10 42864.72 47814.09 2015-03-12 17:06:45.000 071 21185.20 61.09 42864.74 47814.13 2015-03-12 17:06:46.000 071 21185.26 61.08 42864.76 47814.15 2015-03-12 17:06:47.000 071 21185.29 61.04 42864.76 47814.18 2015-03-12 17:06:48.000 071 21185.33 61.03 42864.71 47814.19 2015-03-12 17:06:49.000 071 21185.37 60.99 42864.71 47814.20 2015-03-12 17:06:50.000 071 21185.42 60.96 42864.71 47814.21 2015-03-12 17:06:51.000 071 21185.49 60.94 42864.72 47814.25 2015-03-12 17:06:52.000 071 21185.54 60.92 42864.74 47814.25 2015-03-12 17:06:53.000 071 21185.58 60.91 42864.76 47814.31 2015-03-12 17:06:54.000 071 21185.59 60.99 42864.73 47814.33 2015-03-12 17:06:55.000 071 21185.61 61.04 42864.69 47814.31 2015-03-12 17:06:56.000 071 21185.63 61.05 42864.64 47814.30 2015-03-12 17:06:57.000 071 21185.58 61.10 42864.61 47814.24 2015-03-12 17:06:58.000 071 21185.57 61.12 42864.58 47814.21 2015-03-12 17:06:59.000 071 21185.51 61.20 42864.53 47814.15 2015-03-12 17:07:00.000 071 21185.44 61.27 42864.49 47814.09 2015-03-12 17:07:01.000 071 21185.39 61.27 42864.44 47814.02 2015-03-12 17:07:02.000 071 21185.31 61.29 42864.39 47813.97 2015-03-12 17:07:03.000 071 21185.24 61.31 42864.37 47813.88 2015-03-12 17:07:04.000 071 21185.17 61.34 42864.36 47813.85 2015-03-12 17:07:05.000 071 21185.12 61.37 42864.33 47813.81 2015-03-12 17:07:06.000 071 21185.08 61.38 42864.31 47813.74 2015-03-12 17:07:07.000 071 21185.06 61.37 42864.31 47813.71 2015-03-12 17:07:08.000 071 21185.04 61.40 42864.30 47813.71 2015-03-12 17:07:09.000 071 21185.01 61.42 42864.30 47813.69 2015-03-12 17:07:10.000 071 21184.98 61.47 42864.32 47813.66 2015-03-12 17:07:11.000 071 21185.03 61.44 42864.27 47813.66 2015-03-12 17:07:12.000 071 21185.03 61.40 42864.30 47813.64 2015-03-12 17:07:13.000 071 21185.00 61.38 42864.28 47813.67 2015-03-12 17:07:14.000 071 21185.00 61.39 42864.27 47813.67 2015-03-12 17:07:15.000 071 21185.06 61.39 42864.28 47813.68 2015-03-12 17:07:16.000 071 21185.13 61.39 42864.27 47813.70 2015-03-12 17:07:17.000 071 21185.18 61.40 42864.24 47813.68 2015-03-12 17:07:18.000 071 21185.22 61.39 42864.27 47813.72 2015-03-12 17:07:19.000 071 21185.24 61.37 42864.24 47813.73 2015-03-12 17:07:20.000 071 21185.29 61.39 42864.22 47813.75 2015-03-12 17:07:21.000 071 21185.33 61.35 42864.23 47813.78 2015-03-12 17:07:22.000 071 21185.40 61.33 42864.26 47813.80 2015-03-12 17:07:23.000 071 21185.46 61.36 42864.28 47813.81 2015-03-12 17:07:24.000 071 21185.49 61.33 42864.30 47813.83 2015-03-12 17:07:25.000 071 21185.49 61.37 42864.30 47813.88 2015-03-12 17:07:26.000 071 21185.52 61.36 42864.34 47813.91 2015-03-12 17:07:27.000 071 21185.49 61.28 42864.34 47813.89 2015-03-12 17:07:28.000 071 21185.47 61.25 42864.39 47813.95 2015-03-12 17:07:29.000 071 21185.48 61.22 42864.42 47813.92 2015-03-12 17:07:30.000 071 21185.51 61.21 42864.43 47814.01 2015-03-12 17:07:31.000 071 21185.56 61.23 42864.48 47814.04 2015-03-12 17:07:32.000 071 21185.57 61.23 42864.47 47814.05 2015-03-12 17:07:33.000 071 21185.59 61.24 42864.46 47814.07 2015-03-12 17:07:34.000 071 21185.61 61.26 42864.43 47814.07 2015-03-12 17:07:35.000 071 21185.66 61.28 42864.40 47814.09 2015-03-12 17:07:36.000 071 21185.71 61.29 42864.40 47814.08 2015-03-12 17:07:37.000 071 21185.75 61.26 42864.38 47814.07 2015-03-12 17:07:38.000 071 21185.75 61.22 42864.38 47814.08 2015-03-12 17:07:39.000 071 21185.73 61.22 42864.41 47814.10 2015-03-12 17:07:40.000 071 21185.75 61.18 42864.45 47814.12 2015-03-12 17:07:41.000 071 21185.72 61.18 42864.48 47814.13 2015-03-12 17:07:42.000 071 21185.70 61.18 42864.47 47814.13 2015-03-12 17:07:43.000 071 21185.68 61.20 42864.47 47814.14 2015-03-12 17:07:44.000 071 21185.65 61.22 42864.48 47814.12 2015-03-12 17:07:45.000 071 21185.61 61.26 42864.43 47814.15 2015-03-12 17:07:46.000 071 21185.56 61.34 42864.45 47814.09 2015-03-12 17:07:47.000 071 21185.51 61.42 42864.43 47814.07 2015-03-12 17:07:48.000 071 21185.52 61.45 42864.42 47814.03 2015-03-12 17:07:49.000 071 21185.52 61.45 42864.38 47813.99 2015-03-12 17:07:50.000 071 21185.52 61.46 42864.32 47813.98 2015-03-12 17:07:51.000 071 21185.57 61.46 42864.30 47813.99 2015-03-12 17:07:52.000 071 21185.58 61.48 42864.30 47814.00 2015-03-12 17:07:53.000 071 21185.56 61.52 42864.28 47813.96 2015-03-12 17:07:54.000 071 21185.55 61.53 42864.28 47813.96 2015-03-12 17:07:55.000 071 21185.56 61.51 42864.28 47813.91 2015-03-12 17:07:56.000 071 21185.54 61.51 42864.28 47813.93 2015-03-12 17:07:57.000 071 21185.51 61.53 42864.26 47813.90 2015-03-12 17:07:58.000 071 21185.50 61.59 42864.26 47813.90 2015-03-12 17:07:59.000 071 21185.50 61.64 42864.22 47813.86 2015-03-12 17:08:00.000 071 21185.50 61.63 42864.21 47813.81 2015-03-12 17:08:01.000 071 21185.47 61.59 42864.16 47813.82 2015-03-12 17:08:02.000 071 21185.48 61.59 42864.17 47813.78 2015-03-12 17:08:03.000 071 21185.46 61.49 42864.17 47813.76 2015-03-12 17:08:04.000 071 21185.47 61.46 42864.18 47813.77 2015-03-12 17:08:05.000 071 21185.47 61.45 42864.19 47813.79 2015-03-12 17:08:06.000 071 21185.52 61.41 42864.22 47813.82 2015-03-12 17:08:07.000 071 21185.61 61.38 42864.23 47813.84 2015-03-12 17:08:08.000 071 21185.69 61.34 42864.22 47813.88 2015-03-12 17:08:09.000 071 21185.76 61.29 42864.24 47813.92 2015-03-12 17:08:10.000 071 21185.79 61.28 42864.27 47813.97 2015-03-12 17:08:11.000 071 21185.80 61.29 42864.30 47814.01 2015-03-12 17:08:12.000 071 21185.85 61.31 42864.28 47814.03 2015-03-12 17:08:13.000 071 21185.85 61.32 42864.29 47814.04 2015-03-12 17:08:14.000 071 21185.88 61.31 42864.28 47814.07 2015-03-12 17:08:15.000 071 21185.91 61.29 42864.30 47814.08 2015-03-12 17:08:16.000 071 21185.86 61.31 42864.30 47814.07 2015-03-12 17:08:17.000 071 21185.86 61.28 42864.31 47814.09 2015-03-12 17:08:18.000 071 21185.89 61.29 42864.32 47814.09 2015-03-12 17:08:19.000 071 21185.88 61.30 42864.36 47814.09 2015-03-12 17:08:20.000 071 21185.86 61.30 42864.37 47814.09 2015-03-12 17:08:21.000 071 21185.84 61.27 42864.37 47814.12 2015-03-12 17:08:22.000 071 21185.77 61.28 42864.37 47814.12 2015-03-12 17:08:23.000 071 21185.75 61.26 42864.37 47814.09 2015-03-12 17:08:24.000 071 21185.79 61.21 42864.41 47814.11 2015-03-12 17:08:25.000 071 21185.84 61.18 42864.43 47814.14 2015-03-12 17:08:26.000 071 21185.87 61.14 42864.48 47814.19 2015-03-12 17:08:27.000 071 21185.90 61.13 42864.50 47814.24 2015-03-12 17:08:28.000 071 21185.96 61.10 42864.49 47814.27 2015-03-12 17:08:29.000 071 21185.96 61.12 42864.53 47814.31 2015-03-12 17:08:30.000 071 21185.96 61.15 42864.53 47814.31 2015-03-12 17:08:31.000 071 21185.99 61.18 42864.49 47814.30 2015-03-12 17:08:32.000 071 21185.96 61.24 42864.44 47814.29 2015-03-12 17:08:33.000 071 21185.99 61.26 42864.45 47814.29 2015-03-12 17:08:34.000 071 21186.03 61.26 42864.44 47814.24 2015-03-12 17:08:35.000 071 21186.07 61.27 42864.44 47814.27 2015-03-12 17:08:36.000 071 21186.09 61.29 42864.46 47814.30 2015-03-12 17:08:37.000 071 21186.14 61.30 42864.48 47814.32 2015-03-12 17:08:38.000 071 21186.17 61.26 42864.50 47814.37 2015-03-12 17:08:39.000 071 21186.19 61.17 42864.52 47814.41 2015-03-12 17:08:40.000 071 21186.20 61.09 42864.58 47814.44 2015-03-12 17:08:41.000 071 21186.23 61.04 42864.60 47814.46 2015-03-12 17:08:42.000 071 21186.21 61.01 42864.62 47814.50 2015-03-12 17:08:43.000 071 21186.16 60.98 42864.66 47814.52 2015-03-12 17:08:44.000 071 21186.09 60.98 42864.65 47814.52 2015-03-12 17:08:45.000 071 21185.99 60.98 42864.63 47814.47 2015-03-12 17:08:46.000 071 21185.91 60.98 42864.61 47814.43 2015-03-12 17:08:47.000 071 21185.84 61.00 42864.61 47814.37 2015-03-12 17:08:48.000 071 21185.80 61.01 42864.64 47814.35 2015-03-12 17:08:49.000 071 21185.76 61.02 42864.59 47814.29 2015-03-12 17:08:50.000 071 21185.70 60.97 42864.57 47814.27 2015-03-12 17:08:51.000 071 21185.70 60.90 42864.59 47814.25 2015-03-12 17:08:52.000 071 21185.72 60.86 42864.64 47814.27 2015-03-12 17:08:53.000 071 21185.76 60.89 42864.64 47814.31 2015-03-12 17:08:54.000 071 21185.76 60.94 42864.65 47814.34 2015-03-12 17:08:55.000 071 21185.75 60.95 42864.62 47814.32 2015-03-12 17:08:56.000 071 21185.72 60.93 42864.62 47814.32 2015-03-12 17:08:57.000 071 21185.75 60.94 42864.65 47814.29 2015-03-12 17:08:58.000 071 21185.78 60.95 42864.62 47814.31 2015-03-12 17:08:59.000 071 21185.86 60.90 42864.62 47814.33 2015-03-12 17:09:00.000 071 21185.86 60.87 42864.63 47814.35 2015-03-12 17:09:01.000 071 21185.87 60.87 42864.62 47814.36 2015-03-12 17:09:02.000 071 21185.90 60.87 42864.64 47814.40 2015-03-12 17:09:03.000 071 21185.94 60.85 42864.68 47814.41 2015-03-12 17:09:04.000 071 21186.03 60.80 42864.67 47814.45 2015-03-12 17:09:05.000 071 21186.06 60.76 42864.69 47814.48 2015-03-12 17:09:06.000 071 21186.13 60.72 42864.73 47814.54 2015-03-12 17:09:07.000 071 21186.14 60.71 42864.77 47814.58 2015-03-12 17:09:08.000 071 21186.16 60.70 42864.79 47814.61 2015-03-12 17:09:09.000 071 21186.18 60.65 42864.83 47814.64 2015-03-12 17:09:10.000 071 21186.15 60.64 42864.84 47814.67 2015-03-12 17:09:11.000 071 21186.12 60.64 42864.85 47814.65 2015-03-12 17:09:12.000 071 21186.12 60.64 42864.86 47814.68 2015-03-12 17:09:13.000 071 21186.08 60.64 42864.85 47814.67 2015-03-12 17:09:14.000 071 21186.05 60.62 42864.88 47814.65 2015-03-12 17:09:15.000 071 21186.02 60.58 42864.85 47814.64 2015-03-12 17:09:16.000 071 21185.99 60.55 42864.86 47814.66 2015-03-12 17:09:17.000 071 21185.98 60.56 42864.87 47814.64 2015-03-12 17:09:18.000 071 21185.92 60.62 42864.86 47814.64 2015-03-12 17:09:19.000 071 21185.87 60.67 42864.85 47814.59 2015-03-12 17:09:20.000 071 21185.86 60.65 42864.81 47814.55 2015-03-12 17:09:21.000 071 21185.88 60.65 42864.77 47814.53 2015-03-12 17:09:22.000 071 21185.89 60.70 42864.74 47814.52 2015-03-12 17:09:23.000 071 21185.88 60.72 42864.72 47814.49 2015-03-12 17:09:24.000 071 21185.84 60.73 42864.70 47814.45 2015-03-12 17:09:25.000 071 21185.84 60.74 42864.68 47814.43 2015-03-12 17:09:26.000 071 21185.84 60.73 42864.70 47814.41 2015-03-12 17:09:27.000 071 21185.85 60.73 42864.67 47814.41 2015-03-12 17:09:28.000 071 21185.89 60.72 42864.67 47814.40 2015-03-12 17:09:29.000 071 21185.93 60.75 42864.66 47814.40 2015-03-12 17:09:30.000 071 21185.98 60.76 42864.64 47814.40 2015-03-12 17:09:31.000 071 21186.03 60.78 42864.61 47814.42 2015-03-12 17:09:32.000 071 21186.07 60.77 42864.61 47814.41 2015-03-12 17:09:33.000 071 21186.10 60.73 42864.59 47814.41 2015-03-12 17:09:34.000 071 21186.17 60.64 42864.61 47814.44 2015-03-12 17:09:35.000 071 21186.26 60.58 42864.64 47814.51 2015-03-12 17:09:36.000 071 21186.35 60.55 42864.70 47814.55 2015-03-12 17:09:37.000 071 21186.37 60.55 42864.71 47814.64 2015-03-12 17:09:38.000 071 21186.40 60.57 42864.75 47814.69 2015-03-12 17:09:39.000 071 21186.47 60.59 42864.75 47814.74 2015-03-12 17:09:40.000 071 21186.48 60.64 42864.76 47814.71 2015-03-12 17:09:41.000 071 21186.48 60.65 42864.75 47814.73 2015-03-12 17:09:42.000 071 21186.42 60.69 42864.72 47814.72 2015-03-12 17:09:43.000 071 21186.38 60.73 42864.70 47814.68 2015-03-12 17:09:44.000 071 21186.36 60.77 42864.62 47814.66 2015-03-12 17:09:45.000 071 21186.33 60.81 42864.61 47814.58 2015-03-12 17:09:46.000 071 21186.32 60.84 42864.61 47814.54 2015-03-12 17:09:47.000 071 21186.28 60.80 42864.61 47814.52 2015-03-12 17:09:48.000 071 21186.21 60.77 42864.56 47814.48 2015-03-12 17:09:49.000 071 21186.18 60.73 42864.58 47814.43 2015-03-12 17:09:50.000 071 21186.15 60.70 42864.57 47814.42 2015-03-12 17:09:51.000 071 21186.15 60.70 42864.55 47814.44 2015-03-12 17:09:52.000 071 21186.13 60.70 42864.55 47814.42 2015-03-12 17:09:53.000 071 21186.14 60.67 42864.54 47814.41 2015-03-12 17:09:54.000 071 21186.15 60.64 42864.49 47814.39 2015-03-12 17:09:55.000 071 21186.17 60.59 42864.49 47814.41 2015-03-12 17:09:56.000 071 21186.15 60.55 42864.50 47814.41 2015-03-12 17:09:57.000 071 21186.11 60.56 42864.48 47814.41 2015-03-12 17:09:58.000 071 21186.09 60.56 42864.49 47814.38 2015-03-12 17:09:59.000 071 21186.11 60.57 42864.49 47814.38 2015-03-12 17:10:00.000 071 21186.14 60.61 42864.43 47814.33 2015-03-12 17:10:01.000 071 21186.17 60.65 42864.34 47814.31 2015-03-12 17:10:02.000 071 21186.22 60.70 42864.33 47814.28 2015-03-12 17:10:03.000 071 21186.26 60.74 42864.29 47814.28 2015-03-12 17:10:04.000 071 21186.27 60.75 42864.26 47814.24 2015-03-12 17:10:05.000 071 21186.27 60.78 42864.23 47814.21 2015-03-12 17:10:06.000 071 21186.24 60.78 42864.21 47814.22 2015-03-12 17:10:07.000 071 21186.23 60.73 42864.27 47814.21 2015-03-12 17:10:08.000 071 21186.21 60.70 42864.25 47814.19 2015-03-12 17:10:09.000 071 21186.19 60.69 42864.29 47814.20 2015-03-12 17:10:10.000 071 21186.18 60.68 42864.33 47814.22 2015-03-12 17:10:11.000 071 21186.18 60.71 42864.31 47814.22 2015-03-12 17:10:12.000 071 21186.19 60.70 42864.33 47814.23 2015-03-12 17:10:13.000 071 21186.16 60.71 42864.33 47814.24 2015-03-12 17:10:14.000 071 21186.12 60.74 42864.31 47814.24 2015-03-12 17:10:15.000 071 21186.10 60.75 42864.26 47814.19 2015-03-12 17:10:16.000 071 21186.08 60.75 42864.23 47814.15 2015-03-12 17:10:17.000 071 21186.10 60.73 42864.22 47814.12 2015-03-12 17:10:18.000 071 21186.09 60.72 42864.20 47814.11 2015-03-12 17:10:19.000 071 21186.11 60.71 42864.20 47814.10 2015-03-12 17:10:20.000 071 21186.13 60.72 42864.18 47814.08 2015-03-12 17:10:21.000 071 21186.12 60.72 42864.18 47814.09 2015-03-12 17:10:22.000 071 21186.14 60.73 42864.16 47814.10 2015-03-12 17:10:23.000 071 21186.18 60.73 42864.14 47814.09 2015-03-12 17:10:24.000 071 21186.21 60.73 42864.15 47814.10 2015-03-12 17:10:25.000 071 21186.19 60.76 42864.18 47814.09 2015-03-12 17:10:26.000 071 21186.21 60.70 42864.17 47814.09 2015-03-12 17:10:27.000 071 21186.24 60.68 42864.13 47814.09 2015-03-12 17:10:28.000 071 21186.24 60.67 42864.16 47814.10 2015-03-12 17:10:29.000 071 21186.24 60.66 42864.18 47814.14 2015-03-12 17:10:30.000 071 21186.25 60.66 42864.17 47814.10 2015-03-12 17:10:31.000 071 21186.21 60.63 42864.17 47814.09 2015-03-12 17:10:32.000 071 21186.22 60.60 42864.18 47814.11 2015-03-12 17:10:33.000 071 21186.22 60.61 42864.18 47814.11 2015-03-12 17:10:34.000 071 21186.17 60.60 42864.19 47814.08 2015-03-12 17:10:35.000 071 21186.15 60.57 42864.21 47814.11 2015-03-12 17:10:36.000 071 21186.13 60.54 42864.22 47814.11 2015-03-12 17:10:37.000 071 21186.16 60.52 42864.22 47814.12 2015-03-12 17:10:38.000 071 21186.17 60.52 42864.23 47814.12 2015-03-12 17:10:39.000 071 21186.18 60.59 42864.23 47814.13 2015-03-12 17:10:40.000 071 21186.15 60.74 42864.20 47814.13 2015-03-12 17:10:41.000 071 21186.09 60.98 42864.10 47814.05 2015-03-12 17:10:42.000 071 21186.07 61.15 42863.94 47813.97 2015-03-12 17:10:43.000 071 21186.03 61.21 42863.85 47813.81 2015-03-12 17:10:44.000 071 21186.00 61.21 42863.76 47813.71 2015-03-12 17:10:45.000 071 21185.99 61.18 42863.72 47813.66 2015-03-12 17:10:46.000 071 21186.01 61.14 42863.72 47813.62 2015-03-12 17:10:47.000 071 21186.00 61.13 42863.72 47813.59 2015-03-12 17:10:48.000 071 21185.97 61.14 42863.71 47813.60 2015-03-12 17:10:49.000 071 21185.93 61.14 42863.68 47813.57 2015-03-12 17:10:50.000 071 21185.87 61.11 42863.61 47813.53 2015-03-12 17:10:51.000 071 21185.85 61.10 42863.55 47813.47 2015-03-12 17:10:52.000 071 21185.82 61.09 42863.53 47813.40 2015-03-12 17:10:53.000 071 21185.81 61.11 42863.51 47813.37 2015-03-12 17:10:54.000 071 21185.77 61.17 42863.42 47813.31 2015-03-12 17:10:55.000 071 21185.75 61.16 42863.36 47813.24 2015-03-12 17:10:56.000 071 21185.70 61.13 42863.30 47813.20 2015-03-12 17:10:57.000 071 21185.74 61.08 42863.27 47813.12 2015-03-12 17:10:58.000 071 21185.77 61.04 42863.26 47813.11 2015-03-12 17:10:59.000 071 21185.79 61.01 42863.30 47813.11 2015-03-12 17:11:00.000 071 21185.80 60.90 42863.32 47813.13 2015-03-12 17:11:01.000 071 21185.80 60.86 42863.35 47813.18 2015-03-12 17:11:02.000 071 21185.82 60.81 42863.38 47813.21 2015-03-12 17:11:03.000 071 21185.83 60.77 42863.45 47813.27 2015-03-12 17:11:04.000 071 21185.83 60.76 42863.50 47813.33 2015-03-12 17:11:05.000 071 21185.83 60.81 42863.54 47813.37 2015-03-12 17:11:06.000 071 21185.85 60.89 42863.51 47813.39 2015-03-12 17:11:07.000 071 21185.88 60.94 42863.53 47813.40 2015-03-12 17:11:08.000 071 21185.90 60.92 42863.55 47813.44 2015-03-12 17:11:09.000 071 21185.93 60.83 42863.61 47813.45 2015-03-12 17:11:10.000 071 21185.95 60.73 42863.64 47813.48 2015-03-12 17:11:11.000 071 21185.99 60.67 42863.71 47813.56 2015-03-12 17:11:12.000 071 21186.01 60.62 42863.78 47813.61 2015-03-12 17:11:13.000 071 21186.04 60.63 42863.82 47813.70 2015-03-12 17:11:14.000 071 21186.06 60.62 42863.84 47813.72 2015-03-12 17:11:15.000 071 21186.07 60.58 42863.92 47813.79 2015-03-12 17:11:16.000 071 21186.09 60.61 42863.93 47813.81 2015-03-12 17:11:17.000 071 21186.13 60.58 42863.93 47813.83 2015-03-12 17:11:18.000 071 21186.17 60.59 42863.96 47813.87 2015-03-12 17:11:19.000 071 21186.19 60.61 42863.97 47813.91 2015-03-12 17:11:20.000 071 21186.19 60.62 42863.92 47813.94 2015-03-12 17:11:21.000 071 21186.21 60.62 42863.91 47813.94 2015-03-12 17:11:22.000 071 21186.20 60.61 42863.96 47813.94 2015-03-12 17:11:23.000 071 21186.18 60.62 42863.98 47813.93 2015-03-12 17:11:24.000 071 21186.17 60.63 42863.98 47813.94 2015-03-12 17:11:25.000 071 21186.19 60.64 42863.96 47813.94 2015-03-12 17:11:26.000 071 21186.20 60.64 42863.96 47813.92 2015-03-12 17:11:27.000 071 21186.18 60.64 42863.97 47813.93 2015-03-12 17:11:28.000 071 21186.19 60.66 42863.94 47813.92 2015-03-12 17:11:29.000 071 21186.15 60.65 42863.89 47813.90 2015-03-12 17:11:30.000 071 21186.14 60.65 42863.86 47813.89 2015-03-12 17:11:31.000 071 21186.16 60.62 42863.84 47813.89 2015-03-12 17:11:32.000 071 21186.18 60.56 42863.86 47813.87 2015-03-12 17:11:33.000 071 21186.21 60.53 42863.89 47813.90 2015-03-12 17:11:34.000 071 21186.30 60.48 42863.92 47813.93 2015-03-12 17:11:35.000 071 21186.35 60.44 42863.97 47813.94 2015-03-12 17:11:36.000 071 21186.35 60.44 42863.95 47814.00 2015-03-12 17:11:37.000 071 21186.34 60.48 42863.96 47814.03 2015-03-12 17:11:38.000 071 21186.32 60.51 42863.95 47814.03 2015-03-12 17:11:39.000 071 21186.32 60.53 42863.93 47813.99 2015-03-12 17:11:40.000 071 21186.33 60.51 42863.93 47814.01 2015-03-12 17:11:41.000 071 21186.35 60.47 42863.95 47813.97 2015-03-12 17:11:42.000 071 21186.39 60.45 42863.94 47813.97 2015-03-12 17:11:43.000 071 21186.42 60.40 42863.94 47814.01 2015-03-12 17:11:44.000 071 21186.41 60.40 42863.95 47814.04 2015-03-12 17:11:45.000 071 21186.39 60.44 42863.96 47814.02 2015-03-12 17:11:46.000 071 21186.42 60.46 42863.94 47814.00 2015-03-12 17:11:47.000 071 21186.44 60.49 42863.91 47814.01 2015-03-12 17:11:48.000 071 21186.43 60.44 42863.94 47813.99 2015-03-12 17:11:49.000 071 21186.40 60.41 42863.92 47813.98 2015-03-12 17:11:50.000 071 21186.38 60.41 42863.94 47814.00 2015-03-12 17:11:51.000 071 21186.38 60.46 42863.90 47813.98 2015-03-12 17:11:52.000 071 21186.40 60.47 42863.93 47813.99 2015-03-12 17:11:53.000 071 21186.41 60.47 42863.95 47814.01 2015-03-12 17:11:54.000 071 21186.43 60.48 42863.95 47814.02 2015-03-12 17:11:55.000 071 21186.44 60.51 42863.97 47814.00 2015-03-12 17:11:56.000 071 21186.47 60.53 42863.96 47814.03 2015-03-12 17:11:57.000 071 21186.48 60.54 42863.94 47814.03 2015-03-12 17:11:58.000 071 21186.47 60.52 42863.98 47814.05 2015-03-12 17:11:59.000 071 21186.49 60.50 42864.03 47814.06 2015-03-12 17:12:00.000 071 21186.47 60.46 42864.03 47814.10 2015-03-12 17:12:01.000 071 21186.46 60.49 42864.06 47814.11 2015-03-12 17:12:02.000 071 21186.45 60.53 42864.07 47814.13 2015-03-12 17:12:03.000 071 21186.44 60.59 42864.06 47814.13 2015-03-12 17:12:04.000 071 21186.43 60.64 42864.04 47814.14 2015-03-12 17:12:05.000 071 21186.43 60.65 42864.02 47814.11 2015-03-12 17:12:06.000 071 21186.43 60.65 42864.01 47814.11 2015-03-12 17:12:07.000 071 21186.44 60.59 42864.05 47814.13 2015-03-12 17:12:08.000 071 21186.44 60.56 42864.10 47814.13 2015-03-12 17:12:09.000 071 21186.43 60.54 42864.13 47814.18 2015-03-12 17:12:10.000 071 21186.43 60.51 42864.14 47814.19 2015-03-12 17:12:11.000 071 21186.42 60.54 42864.16 47814.23 2015-03-12 17:12:12.000 071 21186.41 60.52 42864.18 47814.24 2015-03-12 17:12:13.000 071 21186.43 60.52 42864.20 47814.26 2015-03-12 17:12:14.000 071 21186.43 60.52 42864.22 47814.25 2015-03-12 17:12:15.000 071 21186.41 60.51 42864.26 47814.27 2015-03-12 17:12:16.000 071 21186.44 60.46 42864.28 47814.29 2015-03-12 17:12:17.000 071 21186.51 60.43 42864.32 47814.33 2015-03-12 17:12:18.000 071 21186.55 60.43 42864.33 47814.35 2015-03-12 17:12:19.000 071 21186.58 60.45 42864.36 47814.42 2015-03-12 17:12:20.000 071 21186.60 60.45 42864.33 47814.44 2015-03-12 17:12:21.000 071 21186.60 60.46 42864.31 47814.45 2015-03-12 17:12:22.000 071 21186.62 60.45 42864.33 47814.47 2015-03-12 17:12:23.000 071 21186.68 60.43 42864.36 47814.48 2015-03-12 17:12:24.000 071 21186.72 60.39 42864.36 47814.51 2015-03-12 17:12:25.000 071 21186.75 60.37 42864.39 47814.53 2015-03-12 17:12:26.000 071 21186.78 60.35 42864.39 47814.58 2015-03-12 17:12:27.000 071 21186.84 60.33 42864.43 47814.60 2015-03-12 17:12:28.000 071 21186.87 60.27 42864.44 47814.64 2015-03-12 17:12:29.000 071 21186.89 60.24 42864.45 47814.69 2015-03-12 17:12:30.000 071 21186.92 60.23 42864.47 47814.70 2015-03-12 17:12:31.000 071 21186.97 60.21 42864.49 47814.73 2015-03-12 17:12:32.000 071 21186.99 60.17 42864.52 47814.79 2015-03-12 17:12:33.000 071 21187.00 60.17 42864.54 47814.80 2015-03-12 17:12:34.000 071 21187.05 60.18 42864.56 47814.86 2015-03-12 17:12:35.000 071 21187.06 60.19 42864.56 47814.83 2015-03-12 17:12:36.000 071 21187.07 60.20 42864.55 47814.84 2015-03-12 17:12:37.000 071 21187.11 60.17 42864.57 47814.85 2015-03-12 17:12:38.000 071 21187.12 60.16 42864.61 47814.87 2015-03-12 17:12:39.000 071 21187.18 60.13 42864.62 47814.91 2015-03-12 17:12:40.000 071 21187.20 60.08 42864.63 47814.93 2015-03-12 17:12:41.000 071 21187.18 60.08 42864.67 47814.98 2015-03-12 17:12:42.000 071 21187.20 60.09 42864.67 47814.99 2015-03-12 17:12:43.000 071 21187.24 60.09 42864.70 47815.02 2015-03-12 17:12:44.000 071 21187.25 60.09 42864.73 47815.02 2015-03-12 17:12:45.000 071 21187.27 60.06 42864.74 47815.07 2015-03-12 17:12:46.000 071 21187.31 60.04 42864.77 47815.10 2015-03-12 17:12:47.000 071 21187.31 60.04 42864.77 47815.13 2015-03-12 17:12:48.000 071 21187.30 60.08 42864.79 47815.14 2015-03-12 17:12:49.000 071 21187.27 60.13 42864.79 47815.16 2015-03-12 17:12:50.000 071 21187.27 60.14 42864.77 47815.14 2015-03-12 17:12:51.000 071 21187.29 60.18 42864.75 47815.12 2015-03-12 17:12:52.000 071 21187.27 60.22 42864.70 47815.11 2015-03-12 17:12:53.000 071 21187.28 60.25 42864.67 47815.09 2015-03-12 17:12:54.000 071 21187.28 60.29 42864.67 47815.03 2015-03-12 17:12:55.000 071 21187.28 60.33 42864.61 47815.03 2015-03-12 17:12:56.000 071 21187.27 60.36 42864.58 47814.96 2015-03-12 17:12:57.000 071 21187.24 60.39 42864.56 47814.93 2015-03-12 17:12:58.000 071 21187.24 60.42 42864.50 47814.89 2015-03-12 17:12:59.000 071 21187.23 60.41 42864.46 47814.85 2015-03-12 17:13:00.000 071 21187.22 60.45 42864.42 47814.81 2015-03-12 17:13:01.000 071 21187.21 60.45 42864.38 47814.80 2015-03-12 17:13:02.000 071 21187.27 60.41 42864.38 47814.77 2015-03-12 17:13:03.000 071 21187.31 60.37 42864.36 47814.77 2015-03-12 17:13:04.000 071 21187.38 60.33 42864.39 47814.77 2015-03-12 17:13:05.000 071 21187.44 60.32 42864.40 47814.83 2015-03-12 17:13:06.000 071 21187.48 60.29 42864.42 47814.85 2015-03-12 17:13:07.000 071 21187.51 60.23 42864.42 47814.89 2015-03-12 17:13:08.000 071 21187.50 60.19 42864.46 47814.90 2015-03-12 17:13:09.000 071 21187.47 60.17 42864.50 47814.95 2015-03-12 17:13:10.000 071 21187.45 60.19 42864.52 47814.99 2015-03-12 17:13:11.000 071 21187.43 60.29 42864.50 47815.01 2015-03-12 17:13:12.000 071 21187.40 60.34 42864.50 47814.95 2015-03-12 17:13:13.000 071 21187.41 60.31 42864.48 47814.94 2015-03-12 17:13:14.000 071 21187.44 60.26 42864.46 47814.93 2015-03-12 17:13:15.000 071 21187.44 60.22 42864.50 47814.93 2015-03-12 17:13:16.000 071 21187.41 60.15 42864.52 47814.92 2015-03-12 17:13:17.000 071 21187.39 60.12 42864.55 47814.96 2015-03-12 17:13:18.000 071 21187.37 60.10 42864.58 47814.98 2015-03-12 17:13:19.000 071 21187.39 60.08 42864.57 47814.98 2015-03-12 17:13:20.000 071 21187.43 60.09 42864.53 47815.01 2015-03-12 17:13:21.000 071 21187.42 60.07 42864.60 47815.05 2015-03-12 17:13:22.000 071 21187.43 60.08 42864.58 47815.03 2015-03-12 17:13:23.000 071 21187.42 60.12 42864.55 47815.03 2015-03-12 17:13:24.000 071 21187.42 60.17 42864.52 47814.99 2015-03-12 17:13:25.000 071 21187.41 60.14 42864.48 47814.96 2015-03-12 17:13:26.000 071 21187.42 60.14 42864.48 47814.94 2015-03-12 17:13:27.000 071 21187.45 60.12 42864.47 47814.92 2015-03-12 17:13:28.000 071 21187.48 60.08 42864.47 47814.94 2015-03-12 17:13:29.000 071 21187.50 60.02 42864.50 47814.96 2015-03-12 17:13:30.000 071 21187.54 59.98 42864.50 47815.00 2015-03-12 17:13:31.000 071 21187.55 59.95 42864.51 47815.01 2015-03-12 17:13:32.000 071 21187.57 59.91 42864.51 47815.04 2015-03-12 17:13:33.000 071 21187.60 59.93 42864.55 47815.07 2015-03-12 17:13:34.000 071 21187.60 59.90 42864.56 47815.07 2015-03-12 17:13:35.000 071 21187.61 59.84 42864.59 47815.08 2015-03-12 17:13:36.000 071 21187.59 59.80 42864.60 47815.09 2015-03-12 17:13:37.000 071 21187.60 59.81 42864.62 47815.13 2015-03-12 17:13:38.000 071 21187.59 59.88 42864.60 47815.14 2015-03-12 17:13:39.000 071 21187.60 59.92 42864.59 47815.12 2015-03-12 17:13:40.000 071 21187.64 59.94 42864.58 47815.12 2015-03-12 17:13:41.000 071 21187.65 59.94 42864.54 47815.12 2015-03-12 17:13:42.000 071 21187.63 59.90 42864.51 47815.10 2015-03-12 17:13:43.000 071 21187.61 59.84 42864.54 47815.08 2015-03-12 17:13:44.000 071 21187.59 59.84 42864.55 47815.11 2015-03-12 17:13:45.000 071 21187.58 59.81 42864.58 47815.12 2015-03-12 17:13:46.000 071 21187.55 59.81 42864.61 47815.13 2015-03-12 17:13:47.000 071 21187.56 59.80 42864.67 47815.17 2015-03-12 17:13:48.000 071 21187.56 59.82 42864.65 47815.15 2015-03-12 17:13:49.000 071 21187.54 59.85 42864.66 47815.16 2015-03-12 17:13:50.000 071 21187.52 59.87 42864.66 47815.13 2015-03-12 17:13:51.000 071 21187.49 59.96 42864.62 47815.11 2015-03-12 17:13:52.000 071 21187.48 60.00 42864.61 47815.08 2015-03-12 17:13:53.000 071 21187.47 60.01 42864.59 47815.07 2015-03-12 17:13:54.000 071 21187.47 60.02 42864.57 47815.05 2015-03-12 17:13:55.000 071 21187.47 60.04 42864.56 47815.02 2015-03-12 17:13:56.000 071 21187.50 60.07 42864.52 47814.99 2015-03-12 17:13:57.000 071 21187.51 60.08 42864.53 47814.96 2015-03-12 17:13:58.000 071 21187.53 60.11 42864.49 47814.98 2015-03-12 17:13:59.000 071 21187.57 60.11 42864.46 47814.92 2015-03-12 17:14:00.000 071 21187.60 60.09 42864.44 47814.95 2015-03-12 17:14:01.000 071 21187.59 60.05 42864.43 47814.92 2015-03-12 17:14:02.000 071 21187.58 60.01 42864.40 47814.94 2015-03-12 17:14:03.000 071 21187.59 59.98 42864.43 47814.97 2015-03-12 17:14:04.000 071 21187.60 59.97 42864.45 47814.98 2015-03-12 17:14:05.000 071 21187.59 59.97 42864.45 47814.99 2015-03-12 17:14:06.000 071 21187.59 59.92 42864.44 47814.99 2015-03-12 17:14:07.000 071 21187.58 59.89 42864.45 47814.97 2015-03-12 17:14:08.000 071 21187.52 59.89 42864.45 47814.99 2015-03-12 17:14:09.000 071 21187.48 59.90 42864.45 47814.96 2015-03-12 17:14:10.000 071 21187.48 59.92 42864.43 47814.94 2015-03-12 17:14:11.000 071 21187.45 59.96 42864.37 47814.89 2015-03-12 17:14:12.000 071 21187.44 59.99 42864.37 47814.87 2015-03-12 17:14:13.000 071 21187.45 60.00 42864.32 47814.82 2015-03-12 17:14:14.000 071 21187.45 59.98 42864.31 47814.82 2015-03-12 17:14:15.000 071 21187.43 59.97 42864.31 47814.78 2015-03-12 17:14:16.000 071 21187.39 60.00 42864.29 47814.74 2015-03-12 17:14:17.000 071 21187.40 60.01 42864.24 47814.73 2015-03-12 17:14:18.000 071 21187.41 60.05 42864.21 47814.72 2015-03-12 17:14:19.000 071 21187.40 60.07 42864.18 47814.68 2015-03-12 17:14:20.000 071 21187.40 60.04 42864.16 47814.65 2015-03-12 17:14:21.000 071 21187.41 60.04 42864.12 47814.65 2015-03-12 17:14:22.000 071 21187.41 60.05 42864.15 47814.65 2015-03-12 17:14:23.000 071 21187.43 60.06 42864.12 47814.65 2015-03-12 17:14:24.000 071 21187.45 60.04 42864.12 47814.66 2015-03-12 17:14:25.000 071 21187.47 60.04 42864.14 47814.65 2015-03-12 17:14:26.000 071 21187.48 60.06 42864.16 47814.67 2015-03-12 17:14:27.000 071 21187.48 60.08 42864.15 47814.66 2015-03-12 17:14:28.000 071 21187.49 60.05 42864.12 47814.63 2015-03-12 17:14:29.000 071 21187.50 60.04 42864.13 47814.65 2015-03-12 17:14:30.000 071 21187.51 60.03 42864.12 47814.64 2015-03-12 17:14:31.000 071 21187.51 60.03 42864.12 47814.66 2015-03-12 17:14:32.000 071 21187.54 60.03 42864.12 47814.65 2015-03-12 17:14:33.000 071 21187.54 60.04 42864.16 47814.67 2015-03-12 17:14:34.000 071 21187.54 60.03 42864.15 47814.68 2015-03-12 17:14:35.000 071 21187.55 60.01 42864.18 47814.70 2015-03-12 17:14:36.000 071 21187.54 60.00 42864.20 47814.70 2015-03-12 17:14:37.000 071 21187.53 59.99 42864.22 47814.73 2015-03-12 17:14:38.000 071 21187.57 59.96 42864.27 47814.77 2015-03-12 17:14:39.000 071 21187.58 59.96 42864.28 47814.77 2015-03-12 17:14:40.000 071 21187.55 59.96 42864.26 47814.79 2015-03-12 17:14:41.000 071 21187.54 60.00 42864.26 47814.81 2015-03-12 17:14:42.000 071 21187.51 59.99 42864.26 47814.80 2015-03-12 17:14:43.000 071 21187.52 59.96 42864.30 47814.81 2015-03-12 17:14:44.000 071 21187.55 59.94 42864.32 47814.81 2015-03-12 17:14:45.000 071 21187.60 59.92 42864.32 47814.83 2015-03-12 17:14:46.000 071 21187.62 59.86 42864.34 47814.88 2015-03-12 17:14:47.000 071 21187.67 59.79 42864.41 47814.90 2015-03-12 17:14:48.000 071 21187.68 59.76 42864.45 47814.98 2015-03-12 17:14:49.000 071 21187.74 59.73 42864.46 47815.02 2015-03-12 17:14:50.000 071 21187.79 59.75 42864.50 47815.07 2015-03-12 17:14:51.000 071 21187.85 59.71 42864.53 47815.10 2015-03-12 17:14:52.000 071 21187.84 59.67 42864.53 47815.14 2015-03-12 17:14:53.000 071 21187.85 59.62 42864.54 47815.16 2015-03-12 17:14:54.000 071 21187.89 59.58 42864.58 47815.22 2015-03-12 17:14:55.000 071 21187.90 59.51 42864.64 47815.24 2015-03-12 17:14:56.000 071 21187.94 59.47 42864.67 47815.28 2015-03-12 17:14:57.000 071 21187.91 59.45 42864.70 47815.32 2015-03-12 17:14:58.000 071 21187.92 59.43 42864.75 47815.36 2015-03-12 17:14:59.000 071 21187.96 59.43 42864.75 47815.36 2015-03-12 17:15:00.000 071 21187.99 59.41 42864.76 47815.40 2015-03-12 17:15:01.000 071 21187.98 59.43 42864.78 47815.42 2015-03-12 17:15:02.000 071 21188.00 59.41 42864.75 47815.43 2015-03-12 17:15:03.000 071 21187.97 59.40 42864.76 47815.44 2015-03-12 17:15:04.000 071 21187.98 59.35 42864.82 47815.41 2015-03-12 17:15:05.000 071 21188.00 59.33 42864.81 47815.42 2015-03-12 17:15:06.000 071 21188.00 59.33 42864.81 47815.47 2015-03-12 17:15:07.000 071 21188.00 59.31 42864.82 47815.45 2015-03-12 17:15:08.000 071 21188.00 59.32 42864.79 47815.47 2015-03-12 17:15:09.000 071 21188.00 59.33 42864.79 47815.47 2015-03-12 17:15:10.000 071 21187.99 59.34 42864.75 47815.47 2015-03-12 17:15:11.000 071 21187.98 59.33 42864.76 47815.45 2015-03-12 17:15:12.000 071 21187.95 59.33 42864.78 47815.44 2015-03-12 17:15:13.000 071 21187.92 59.29 42864.78 47815.41 2015-03-12 17:15:14.000 071 21187.87 59.26 42864.81 47815.40 2015-03-12 17:15:15.000 071 21187.86 59.27 42864.82 47815.40 2015-03-12 17:15:16.000 071 21187.84 59.32 42864.80 47815.41 2015-03-12 17:15:17.000 071 21187.81 59.39 42864.79 47815.39 2015-03-12 17:15:18.000 071 21187.81 59.39 42864.79 47815.37 2015-03-12 17:15:19.000 071 21187.82 59.38 42864.74 47815.34 2015-03-12 17:15:20.000 071 21187.83 59.38 42864.74 47815.34 2015-03-12 17:15:21.000 071 21187.83 59.39 42864.72 47815.34 2015-03-12 17:15:22.000 071 21187.82 59.37 42864.69 47815.31 2015-03-12 17:15:23.000 071 21187.87 59.29 42864.70 47815.30 2015-03-12 17:15:24.000 071 21187.95 59.19 42864.76 47815.34 2015-03-12 17:15:25.000 071 21187.94 59.15 42864.80 47815.39 2015-03-12 17:15:26.000 071 21187.94 59.13 42864.81 47815.42 2015-03-12 17:15:27.000 071 21187.96 59.11 42864.85 47815.45 2015-03-12 17:15:28.000 071 21187.97 59.14 42864.84 47815.48 2015-03-12 17:15:29.000 071 21187.97 59.14 42864.82 47815.48 2015-03-12 17:15:30.000 071 21188.01 59.13 42864.82 47815.50 2015-03-12 17:15:31.000 071 21188.05 59.12 42864.87 47815.52 2015-03-12 17:15:32.000 071 21188.07 59.09 42864.89 47815.54 2015-03-12 17:15:33.000 071 21188.09 59.06 42864.87 47815.55 2015-03-12 17:15:34.000 071 21188.08 59.08 42864.92 47815.55 2015-03-12 17:15:35.000 071 21188.07 59.08 42864.90 47815.58 2015-03-12 17:15:36.000 071 21188.07 59.07 42864.88 47815.59 2015-03-12 17:15:37.000 071 21188.04 59.02 42864.88 47815.58 2015-03-12 17:15:38.000 071 21188.02 58.95 42864.95 47815.55 2015-03-12 17:15:39.000 071 21187.97 58.93 42864.97 47815.58 2015-03-12 17:15:40.000 071 21187.97 58.95 42865.00 47815.61 2015-03-12 17:15:41.000 071 21188.00 58.94 42865.00 47815.61 2015-03-12 17:15:42.000 071 21187.98 58.93 42865.00 47815.63 2015-03-12 17:15:43.000 071 21187.96 58.98 42865.00 47815.62 2015-03-12 17:15:44.000 071 21187.92 59.04 42864.99 47815.63 2015-03-12 17:15:45.000 071 21187.88 59.08 42864.96 47815.58 2015-03-12 17:15:46.000 071 21187.87 59.11 42864.96 47815.54 2015-03-12 17:15:47.000 071 21187.86 59.09 42864.94 47815.56 2015-03-12 17:15:48.000 071 21187.87 59.06 42864.93 47815.54 2015-03-12 17:15:49.000 071 21187.90 59.06 42864.92 47815.53 2015-03-12 17:15:50.000 071 21187.92 59.07 42864.92 47815.54 2015-03-12 17:15:51.000 071 21187.92 59.09 42864.94 47815.55 2015-03-12 17:15:52.000 071 21187.89 59.13 42864.95 47815.56 2015-03-12 17:15:53.000 071 21187.92 59.12 42864.98 47815.58 2015-03-12 17:15:54.000 071 21187.95 59.10 42864.99 47815.60 2015-03-12 17:15:55.000 071 21187.97 59.09 42865.00 47815.62 2015-03-12 17:15:56.000 071 21188.00 59.11 42864.97 47815.62 2015-03-12 17:15:57.000 071 21188.05 59.13 42864.99 47815.65 2015-03-12 17:15:58.000 071 21188.05 59.16 42865.01 47815.66 2015-03-12 17:15:59.000 071 21188.08 59.17 42864.98 47815.68 2015-03-12 17:16:00.000 071 21188.05 59.17 42865.00 47815.70 2015-03-12 17:16:01.000 071 21188.02 59.23 42865.02 47815.70 2015-03-12 17:16:02.000 071 21188.07 59.24 42865.01 47815.70 2015-03-12 17:16:03.000 071 21188.07 59.21 42865.02 47815.69 2015-03-12 17:16:04.000 071 21188.04 59.19 42865.05 47815.71 2015-03-12 17:16:05.000 071 21188.04 59.11 42865.07 47815.72 2015-03-12 17:16:06.000 071 21188.01 59.09 42865.11 47815.72 2015-03-12 17:16:07.000 071 21187.99 59.12 42865.12 47815.78 2015-03-12 17:16:08.000 071 21188.02 59.16 42865.13 47815.78 2015-03-12 17:16:09.000 071 21188.03 59.23 42865.11 47815.80 2015-03-12 17:16:10.000 071 21188.03 59.29 42865.13 47815.81 2015-03-12 17:16:11.000 071 21188.04 59.34 42865.09 47815.79 2015-03-12 17:16:12.000 071 21188.00 59.36 42865.08 47815.77 2015-03-12 17:16:13.000 071 21187.98 59.38 42865.04 47815.71 2015-03-12 17:16:14.000 071 21188.00 59.40 42865.01 47815.69 2015-03-12 17:16:15.000 071 21188.02 59.41 42864.99 47815.65 2015-03-12 17:16:16.000 071 21187.97 59.39 42864.97 47815.64 2015-03-12 17:16:17.000 071 21187.91 59.40 42864.95 47815.60 2015-03-12 17:16:18.000 071 21187.87 59.41 42864.95 47815.60 2015-03-12 17:16:19.000 071 21187.88 59.41 42864.95 47815.57 2015-03-12 17:16:20.000 071 21187.85 59.44 42864.92 47815.55 2015-03-12 17:16:21.000 071 21187.84 59.45 42864.93 47815.56 2015-03-12 17:16:22.000 071 21187.85 59.44 42864.93 47815.53 2015-03-12 17:16:23.000 071 21187.82 59.50 42864.92 47815.52 2015-03-12 17:16:24.000 071 21187.77 59.51 42864.91 47815.51 2015-03-12 17:16:25.000 071 21187.73 59.52 42864.86 47815.48 2015-03-12 17:16:26.000 071 21187.71 59.56 42864.83 47815.45 2015-03-12 17:16:27.000 071 21187.68 59.57 42864.81 47815.41 2015-03-12 17:16:28.000 071 21187.66 59.60 42864.79 47815.36 2015-03-12 17:16:29.000 071 21187.64 59.61 42864.76 47815.31 2015-03-12 17:16:30.000 071 21187.65 59.61 42864.73 47815.31 2015-03-12 17:16:31.000 071 21187.63 59.60 42864.74 47815.27 2015-03-12 17:16:32.000 071 21187.61 59.62 42864.77 47815.28 2015-03-12 17:16:33.000 071 21187.63 59.62 42864.74 47815.27 2015-03-12 17:16:34.000 071 21187.67 59.59 42864.76 47815.27 2015-03-12 17:16:35.000 071 21187.71 59.63 42864.75 47815.29 2015-03-12 17:16:36.000 071 21187.71 59.69 42864.72 47815.31 2015-03-12 17:16:37.000 071 21187.72 59.74 42864.72 47815.29 2015-03-12 17:16:38.000 071 21187.78 59.75 42864.68 47815.28 2015-03-12 17:16:39.000 071 21187.85 59.70 42864.67 47815.26 2015-03-12 17:16:40.000 071 21187.90 59.65 42864.72 47815.31 2015-03-12 17:16:41.000 071 21187.95 59.63 42864.75 47815.38 2015-03-12 17:16:42.000 071 21187.95 59.65 42864.77 47815.38 2015-03-12 17:16:43.000 071 21187.93 59.67 42864.78 47815.41 2015-03-12 17:16:44.000 071 21187.92 59.64 42864.76 47815.39 2015-03-12 17:16:45.000 071 21187.91 59.60 42864.77 47815.41 2015-03-12 17:16:46.000 071 21187.89 59.58 42864.76 47815.39 2015-03-12 17:16:47.000 071 21187.86 59.58 42864.78 47815.40 2015-03-12 17:16:48.000 071 21187.84 59.57 42864.77 47815.38 2015-03-12 17:16:49.000 071 21187.83 59.56 42864.80 47815.37 2015-03-12 17:16:50.000 071 21187.82 59.51 42864.79 47815.38 2015-03-12 17:16:51.000 071 21187.76 59.47 42864.78 47815.36 2015-03-12 17:16:52.000 071 21187.73 59.49 42864.77 47815.37 2015-03-12 17:16:53.000 071 21187.72 59.52 42864.76 47815.33 2015-03-12 17:16:54.000 071 21187.76 59.52 42864.72 47815.31 2015-03-12 17:16:55.000 071 21187.77 59.52 42864.75 47815.30 2015-03-12 17:16:56.000 071 21187.75 59.53 42864.71 47815.31 2015-03-12 17:16:57.000 071 21187.79 59.52 42864.68 47815.27 2015-03-12 17:16:58.000 071 21187.80 59.50 42864.69 47815.27 2015-03-12 17:16:59.000 071 21187.81 59.48 42864.69 47815.30 2015-03-12 17:17:00.000 071 21187.82 59.51 42864.71 47815.30 2015-03-12 17:17:01.000 071 21187.83 59.49 42864.75 47815.30 2015-03-12 17:17:02.000 071 21187.81 59.49 42864.68 47815.29 2015-03-12 17:17:03.000 071 21187.76 59.57 42864.65 47815.27 2015-03-12 17:17:04.000 071 21187.72 59.64 42864.60 47815.23 2015-03-12 17:17:05.000 071 21187.67 59.70 42864.52 47815.14 2015-03-12 17:17:06.000 071 21187.71 59.70 42864.46 47815.08 2015-03-12 17:17:07.000 071 21187.70 59.70 42864.42 47815.03 2015-03-12 17:17:08.000 071 21187.67 59.73 42864.40 47815.00 2015-03-12 17:17:09.000 071 21187.65 59.74 42864.36 47814.94 2015-03-12 17:17:10.000 071 21187.63 59.71 42864.34 47814.90 2015-03-12 17:17:11.000 071 21187.64 59.66 42864.34 47814.86 2015-03-12 17:17:12.000 071 21187.65 59.63 42864.28 47814.87 2015-03-12 17:17:13.000 071 21187.68 59.62 42864.26 47814.85 2015-03-12 17:17:14.000 071 21187.63 59.63 42864.23 47814.83 2015-03-12 17:17:15.000 071 21187.64 59.60 42864.24 47814.83 2015-03-12 17:17:16.000 071 21187.68 59.60 42864.24 47814.83 2015-03-12 17:17:17.000 071 21187.68 59.60 42864.22 47814.82 2015-03-12 17:17:18.000 071 21187.70 59.60 42864.21 47814.81 2015-03-12 17:17:19.000 071 21187.74 59.58 42864.18 47814.80 2015-03-12 17:17:20.000 071 21187.72 59.59 42864.17 47814.80 2015-03-12 17:17:21.000 071 21187.70 59.60 42864.18 47814.80 2015-03-12 17:17:22.000 071 21187.73 59.60 42864.13 47814.76 2015-03-12 17:17:23.000 071 21187.75 59.61 42864.11 47814.76 2015-03-12 17:17:24.000 071 21187.79 59.60 42864.07 47814.76 2015-03-12 17:17:25.000 071 21187.84 59.56 42864.07 47814.73 2015-03-12 17:17:26.000 071 21187.89 59.53 42864.07 47814.76 2015-03-12 17:17:27.000 071 21187.96 59.50 42864.05 47814.79 2015-03-12 17:17:28.000 071 21188.05 59.46 42864.09 47814.83 2015-03-12 17:17:29.000 071 21188.14 59.43 42864.09 47814.86 2015-03-12 17:17:30.000 071 21188.19 59.42 42864.10 47814.88 2015-03-12 17:17:31.000 071 21188.15 59.37 42864.13 47814.92 2015-03-12 17:17:32.000 071 21188.12 59.35 42864.19 47814.95 2015-03-12 17:17:33.000 071 21188.14 59.33 42864.20 47814.97 2015-03-12 17:17:34.000 071 21188.16 59.31 42864.22 47815.00 2015-03-12 17:17:35.000 071 21188.14 59.28 42864.25 47814.98 2015-03-12 17:17:36.000 071 21188.15 59.25 42864.23 47814.99 2015-03-12 17:17:37.000 071 21188.12 59.22 42864.22 47815.00 2015-03-12 17:17:38.000 071 21188.10 59.18 42864.25 47815.01 2015-03-12 17:17:39.000 071 21188.09 59.18 42864.31 47815.02 2015-03-12 17:17:40.000 071 21188.05 59.18 42864.31 47815.06 2015-03-12 17:17:41.000 071 21188.06 59.16 42864.32 47815.07 2015-03-12 17:17:42.000 071 21188.07 59.20 42864.31 47815.08 2015-03-12 17:17:43.000 071 21188.07 59.23 42864.32 47815.08 2015-03-12 17:17:44.000 071 21188.05 59.24 42864.31 47815.06 2015-03-12 17:17:45.000 071 21188.09 59.25 42864.34 47815.11 2015-03-12 17:17:46.000 071 21188.10 59.31 42864.34 47815.12 2015-03-12 17:17:47.000 071 21188.12 59.41 42864.36 47815.17 2015-03-12 17:17:48.000 071 21188.10 59.56 42864.32 47815.17 2015-03-12 17:17:49.000 071 21188.03 59.69 42864.26 47815.09 2015-03-12 17:17:50.000 071 21188.03 59.73 42864.20 47815.02 2015-03-12 17:17:51.000 071 21188.03 59.75 42864.13 47814.93 2015-03-12 17:17:52.000 071 21188.04 59.75 42864.10 47814.91 2015-03-12 17:17:53.000 071 21188.06 59.72 42864.12 47814.88 2015-03-12 17:17:54.000 071 21188.07 59.72 42864.11 47814.88 2015-03-12 17:17:55.000 071 21188.10 59.71 42864.09 47814.90 2015-03-12 17:17:56.000 071 21188.12 59.72 42864.07 47814.91 2015-03-12 17:17:57.000 071 21188.17 59.73 42864.12 47814.93 2015-03-12 17:17:58.000 071 21188.21 59.74 42864.12 47814.93 2015-03-12 17:17:59.000 071 21188.17 59.72 42864.14 47814.94 2015-03-12 17:18:00.000 071 21188.19 59.70 42864.14 47814.95 2015-03-12 17:18:01.000 071 21188.25 59.67 42864.12 47814.97 2015-03-12 17:18:02.000 071 21188.31 59.61 42864.15 47815.01 2015-03-12 17:18:03.000 071 21188.32 59.55 42864.21 47815.06 2015-03-12 17:18:04.000 071 21188.31 59.56 42864.24 47815.06 2015-03-12 17:18:05.000 071 21188.33 59.56 42864.27 47815.12 2015-03-12 17:18:06.000 071 21188.36 59.49 42864.27 47815.13 2015-03-12 17:18:07.000 071 21188.37 59.47 42864.34 47815.17 2015-03-12 17:18:08.000 071 21188.36 59.41 42864.40 47815.21 2015-03-12 17:18:09.000 071 21188.31 59.34 42864.47 47815.27 2015-03-12 17:18:10.000 071 21188.31 59.34 42864.52 47815.30 2015-03-12 17:18:11.000 071 21188.34 59.36 42864.60 47815.35 2015-03-12 17:18:12.000 071 21188.35 59.40 42864.62 47815.42 2015-03-12 17:18:13.000 071 21188.38 59.44 42864.62 47815.43 2015-03-12 17:18:14.000 071 21188.43 59.50 42864.60 47815.45 2015-03-12 17:18:15.000 071 21188.43 59.56 42864.55 47815.46 2015-03-12 17:18:16.000 071 21188.42 59.62 42864.59 47815.44 2015-03-12 17:18:17.000 071 21188.44 59.65 42864.55 47815.42 2015-03-12 17:18:18.000 071 21188.46 59.66 42864.51 47815.42 2015-03-12 17:18:19.000 071 21188.44 59.68 42864.51 47815.40 2015-03-12 17:18:20.000 071 21188.45 59.71 42864.54 47815.38 2015-03-12 17:18:21.000 071 21188.41 59.74 42864.50 47815.38 2015-03-12 17:18:22.000 071 21188.41 59.74 42864.49 47815.38 2015-03-12 17:18:23.000 071 21188.39 59.73 42864.51 47815.35 2015-03-12 17:18:24.000 071 21188.38 59.72 42864.49 47815.35 2015-03-12 17:18:25.000 071 21188.37 59.74 42864.52 47815.35 2015-03-12 17:18:26.000 071 21188.35 59.74 42864.51 47815.35 2015-03-12 17:18:27.000 071 21188.34 59.76 42864.53 47815.35 2015-03-12 17:18:28.000 071 21188.31 59.75 42864.50 47815.35 2015-03-12 17:18:29.000 071 21188.24 59.75 42864.52 47815.33 2015-03-12 17:18:30.000 071 21188.18 59.77 42864.53 47815.32 2015-03-12 17:18:31.000 071 21188.16 59.85 42864.52 47815.31 2015-03-12 17:18:32.000 071 21188.16 59.93 42864.47 47815.28 2015-03-12 17:18:33.000 071 21188.15 59.97 42864.46 47815.24 2015-03-12 17:18:34.000 071 21188.13 59.98 42864.46 47815.19 2015-03-12 17:18:35.000 071 21188.11 59.96 42864.44 47815.19 2015-03-12 17:18:36.000 071 21188.08 59.93 42864.43 47815.16 2015-03-12 17:18:37.000 071 21188.09 59.94 42864.42 47815.15 2015-03-12 17:18:38.000 071 21188.11 59.92 42864.45 47815.18 2015-03-12 17:18:39.000 071 21188.14 59.93 42864.47 47815.17 2015-03-12 17:18:40.000 071 21188.21 59.95 42864.47 47815.20 2015-03-12 17:18:41.000 071 21188.22 59.95 42864.47 47815.23 2015-03-12 17:18:42.000 071 21188.20 59.96 42864.48 47815.24 2015-03-12 17:18:43.000 071 21188.22 59.97 42864.47 47815.25 2015-03-12 17:18:44.000 071 21188.24 59.99 42864.47 47815.26 2015-03-12 17:18:45.000 071 21188.21 59.99 42864.48 47815.26 2015-03-12 17:18:46.000 071 21188.25 59.97 42864.52 47815.27 2015-03-12 17:18:47.000 071 21188.25 59.95 42864.53 47815.27 2015-03-12 17:18:48.000 071 21188.21 59.93 42864.53 47815.30 2015-03-12 17:18:49.000 071 21188.19 59.90 42864.57 47815.32 2015-03-12 17:18:50.000 071 21188.16 59.87 42864.63 47815.32 2015-03-12 17:18:51.000 071 21188.17 59.85 42864.63 47815.39 2015-03-12 17:18:52.000 071 21188.17 59.85 42864.66 47815.39 2015-03-12 17:18:53.000 071 21188.16 59.86 42864.68 47815.40 2015-03-12 17:18:54.000 071 21188.16 59.85 42864.68 47815.43 2015-03-12 17:18:55.000 071 21188.19 59.83 42864.68 47815.43 2015-03-12 17:18:56.000 071 21188.19 59.85 42864.72 47815.46 2015-03-12 17:18:57.000 071 21188.20 59.85 42864.70 47815.46 2015-03-12 17:18:58.000 071 21188.22 59.84 42864.74 47815.46 2015-03-12 17:18:59.000 071 21188.22 59.81 42864.73 47815.49 2015-03-12 17:19:00.000 071 21188.21 59.79 42864.73 47815.47 2015-03-12 17:19:01.000 071 21188.22 59.79 42864.72 47815.50 2015-03-12 17:19:02.000 071 21188.27 59.79 42864.75 47815.47 2015-03-12 17:19:03.000 071 21188.29 59.78 42864.75 47815.51 2015-03-12 17:19:04.000 071 21188.31 59.79 42864.69 47815.52 2015-03-12 17:19:05.000 071 21188.32 59.81 42864.66 47815.50 2015-03-12 17:19:06.000 071 21188.34 59.82 42864.64 47815.50 2015-03-12 17:19:07.000 071 21188.35 59.81 42864.69 47815.51 2015-03-12 17:19:08.000 071 21188.39 59.83 42864.67 47815.50 2015-03-12 17:19:09.000 071 21188.42 59.86 42864.59 47815.49 2015-03-12 17:19:10.000 071 21188.45 59.89 42864.53 47815.47 2015-03-12 17:19:11.000 071 21188.44 59.93 42864.50 47815.41 2015-03-12 17:19:12.000 071 21188.41 59.97 42864.44 47815.39 2015-03-12 17:19:13.000 071 21188.42 59.94 42864.42 47815.37 2015-03-12 17:19:14.000 071 21188.38 59.87 42864.43 47815.32 2015-03-12 17:19:15.000 071 21188.37 59.81 42864.44 47815.32 2015-03-12 17:19:16.000 071 21188.42 59.76 42864.48 47815.34 2015-03-12 17:19:17.000 071 21188.44 59.69 42864.53 47815.39 2015-03-12 17:19:18.000 071 21188.49 59.62 42864.60 47815.44 2015-03-12 17:19:19.000 071 21188.55 59.55 42864.62 47815.50 2015-03-12 17:19:20.000 071 21188.58 59.46 42864.67 47815.60 2015-03-12 17:19:21.000 071 21188.57 59.35 42864.76 47815.64 2015-03-12 17:19:22.000 071 21188.61 59.28 42864.86 47815.73 2015-03-12 17:19:23.000 071 21188.63 59.20 42864.98 47815.82 2015-03-12 17:19:24.000 071 21188.67 59.13 42865.04 47815.91 2015-03-12 17:19:25.000 071 21188.72 59.13 42865.09 47815.98 2015-03-12 17:19:26.000 071 21188.73 59.21 42865.13 47816.04 2015-03-12 17:19:27.000 071 21188.77 59.28 42865.10 47816.07 2015-03-12 17:19:28.000 071 21188.81 59.32 42865.08 47816.04 2015-03-12 17:19:29.000 071 21188.83 59.31 42865.05 47816.04 2015-03-12 17:19:30.000 071 21188.85 59.29 42865.01 47816.01 2015-03-12 17:19:31.000 071 21188.85 59.28 42864.99 47816.01 2015-03-12 17:19:32.000 071 21188.82 59.24 42865.00 47815.99 2015-03-12 17:19:33.000 071 21188.76 59.17 42865.01 47816.00 2015-03-12 17:19:34.000 071 21188.70 59.15 42865.04 47816.01 2015-03-12 17:19:35.000 071 21188.66 59.16 42865.07 47816.00 2015-03-12 17:19:36.000 071 21188.63 59.14 42865.10 47816.00 2015-03-12 17:19:37.000 071 21188.64 59.12 42865.10 47816.01 2015-03-12 17:19:38.000 071 21188.64 59.14 42865.10 47816.01 2015-03-12 17:19:39.000 071 21188.63 59.18 42865.11 47815.98 2015-03-12 17:19:40.000 071 21188.61 59.20 42865.09 47815.99 2015-03-12 17:19:41.000 071 21188.60 59.22 42865.03 47815.96 2015-03-12 17:19:42.000 071 21188.58 59.21 42865.03 47815.98 2015-03-12 17:19:43.000 071 21188.57 59.18 42865.02 47815.90 2015-03-12 17:19:44.000 071 21188.54 59.20 42865.02 47815.93 2015-03-12 17:19:45.000 071 21188.51 59.22 42865.00 47815.90 2015-03-12 17:19:46.000 071 21188.48 59.25 42864.96 47815.85 2015-03-12 17:19:47.000 071 21188.42 59.30 42864.92 47815.81 2015-03-12 17:19:48.000 071 21188.35 59.37 42864.81 47815.73 2015-03-12 17:19:49.000 071 21188.29 59.40 42864.76 47815.66 2015-03-12 17:19:50.000 071 21188.28 59.43 42864.67 47815.56 2015-03-12 17:19:51.000 071 21188.28 59.39 42864.64 47815.48 2015-03-12 17:19:52.000 071 21188.36 59.26 42864.62 47815.46 2015-03-12 17:19:53.000 071 21188.42 59.16 42864.66 47815.47 2015-03-12 17:19:54.000 071 21188.50 59.07 42864.73 47815.53 2015-03-12 17:19:55.000 071 21188.58 59.00 42864.80 47815.63 2015-03-12 17:19:56.000 071 21188.60 59.01 42864.86 47815.72 2015-03-12 17:19:57.000 071 21188.58 59.07 42864.85 47815.75 2015-03-12 17:19:58.000 071 21188.54 59.16 42864.84 47815.76 2015-03-12 17:19:59.000 071 21188.56 59.19 42864.83 47815.74 2015-03-12 17:20:00.000 071 21188.48 59.25 42864.77 47815.69 2015-03-12 17:20:01.000 071 21188.43 59.34 42864.70 47815.64 2015-03-12 17:20:02.000 071 21188.42 59.38 42864.65 47815.57 2015-03-12 17:20:03.000 071 21188.39 59.37 42864.63 47815.52 2015-03-12 17:20:04.000 071 21188.38 59.34 42864.62 47815.51 2015-03-12 17:20:05.000 071 21188.38 59.31 42864.64 47815.47 2015-03-12 17:20:06.000 071 21188.39 59.29 42864.60 47815.46 2015-03-12 17:20:07.000 071 21188.31 59.31 42864.57 47815.46 2015-03-12 17:20:08.000 071 21188.24 59.32 42864.55 47815.41 2015-03-12 17:20:09.000 071 21188.23 59.31 42864.53 47815.37 2015-03-12 17:20:10.000 071 21188.19 59.31 42864.53 47815.32 2015-03-12 17:20:11.000 071 21188.18 59.31 42864.51 47815.31 2015-03-12 17:20:12.000 071 21188.14 59.29 42864.46 47815.24 2015-03-12 17:20:13.000 071 21188.13 59.25 42864.39 47815.22 2015-03-12 17:20:14.000 071 21188.15 59.20 42864.38 47815.18 2015-03-12 17:20:15.000 071 21188.16 59.20 42864.40 47815.15 2015-03-12 17:20:16.000 071 21188.15 59.21 42864.34 47815.13 2015-03-12 17:20:17.000 071 21188.19 59.20 42864.31 47815.11 2015-03-12 17:20:18.000 071 21188.22 59.20 42864.31 47815.10 2015-03-12 17:20:19.000 071 21188.21 59.19 42864.30 47815.09 2015-03-12 17:20:20.000 071 21188.21 59.22 42864.23 47815.07 2015-03-12 17:20:21.000 071 21188.20 59.23 42864.19 47815.06 2015-03-12 17:20:22.000 071 21188.22 59.24 42864.16 47815.02 2015-03-12 17:20:23.000 071 21188.23 59.28 42864.15 47815.02 2015-03-12 17:20:24.000 071 21188.22 59.30 42864.15 47814.99 2015-03-12 17:20:25.000 071 21188.22 59.28 42864.14 47814.99 2015-03-12 17:20:26.000 071 21188.23 59.27 42864.16 47814.99 2015-03-12 17:20:27.000 071 21188.26 59.26 42864.17 47814.98 2015-03-12 17:20:28.000 071 21188.27 59.24 42864.20 47815.01 2015-03-12 17:20:29.000 071 21188.24 59.25 42864.19 47815.02 2015-03-12 17:20:30.000 071 21188.22 59.24 42864.22 47815.02 2015-03-12 17:20:31.000 071 21188.20 59.20 42864.24 47815.04 2015-03-12 17:20:32.000 071 21188.23 59.18 42864.25 47815.05 2015-03-12 17:20:33.000 071 21188.20 59.19 42864.26 47815.04 2015-03-12 17:20:34.000 071 21188.21 59.20 42864.27 47815.06 2015-03-12 17:20:35.000 071 21188.22 59.18 42864.25 47815.08 2015-03-12 17:20:36.000 071 21188.22 59.18 42864.27 47815.09 2015-03-12 17:20:37.000 071 21188.23 59.20 42864.28 47815.10 2015-03-12 17:20:38.000 071 21188.28 59.17 42864.27 47815.12 2015-03-12 17:20:39.000 071 21188.31 59.16 42864.31 47815.14 2015-03-12 17:20:40.000 071 21188.33 59.18 42864.31 47815.16 2015-03-12 17:20:41.000 071 21188.40 59.19 42864.31 47815.18 2015-03-12 17:20:42.000 071 21188.41 59.17 42864.31 47815.20 2015-03-12 17:20:43.000 071 21188.44 59.15 42864.32 47815.25 2015-03-12 17:20:44.000 071 21188.46 59.13 42864.33 47815.26 2015-03-12 17:20:45.000 071 21188.52 59.13 42864.38 47815.29 2015-03-12 17:20:46.000 071 21188.52 59.14 42864.40 47815.28 2015-03-12 17:20:47.000 071 21188.49 59.13 42864.38 47815.33 2015-03-12 17:20:48.000 071 21188.46 59.09 42864.39 47815.31 2015-03-12 17:20:49.000 071 21188.49 59.09 42864.44 47815.33 2015-03-12 17:20:50.000 071 21188.50 59.12 42864.46 47815.34 2015-03-12 17:20:51.000 071 21188.50 59.16 42864.43 47815.36 2015-03-12 17:20:52.000 071 21188.51 59.17 42864.43 47815.36 2015-03-12 17:20:53.000 071 21188.47 59.17 42864.47 47815.37 2015-03-12 17:20:54.000 071 21188.48 59.18 42864.46 47815.38 2015-03-12 17:20:55.000 071 21188.49 59.18 42864.45 47815.39 2015-03-12 17:20:56.000 071 21188.46 59.15 42864.49 47815.38 2015-03-12 17:20:57.000 071 21188.44 59.14 42864.47 47815.39 2015-03-12 17:20:58.000 071 21188.43 59.09 42864.49 47815.38 2015-03-12 17:20:59.000 071 21188.39 59.02 42864.53 47815.40 2015-03-12 17:21:00.000 071 21188.33 58.91 42864.57 47815.41 2015-03-12 17:21:01.000 071 21188.29 58.83 42864.57 47815.41 2015-03-12 17:21:02.000 071 21188.20 58.78 42864.56 47815.37 2015-03-12 17:21:03.000 071 21188.16 58.75 42864.58 47815.38 2015-03-12 17:21:04.000 071 21188.18 58.80 42864.59 47815.36 2015-03-12 17:21:05.000 071 21188.17 58.88 42864.59 47815.34 2015-03-12 17:21:06.000 071 21188.21 58.94 42864.57 47815.36 2015-03-12 17:21:07.000 071 21188.21 58.98 42864.56 47815.35 2015-03-12 17:21:08.000 071 21188.25 58.98 42864.56 47815.35 2015-03-12 17:21:09.000 071 21188.25 58.98 42864.62 47815.41 2015-03-12 17:21:10.000 071 21188.27 58.95 42864.61 47815.39 2015-03-12 17:21:11.000 071 21188.27 58.93 42864.60 47815.41 2015-03-12 17:21:12.000 071 21188.28 58.93 42864.61 47815.41 2015-03-12 17:21:13.000 071 21188.28 58.93 42864.61 47815.41 2015-03-12 17:21:14.000 071 21188.33 58.89 42864.60 47815.44 2015-03-12 17:21:15.000 071 21188.35 58.88 42864.64 47815.47 2015-03-12 17:21:16.000 071 21188.36 58.87 42864.68 47815.49 2015-03-12 17:21:17.000 071 21188.40 58.87 42864.67 47815.53 2015-03-12 17:21:18.000 071 21188.45 58.87 42864.68 47815.54 2015-03-12 17:21:19.000 071 21188.47 58.87 42864.67 47815.56 2015-03-12 17:21:20.000 071 21188.52 58.83 42864.71 47815.59 2015-03-12 17:21:21.000 071 21188.50 58.73 42864.73 47815.58 2015-03-12 17:21:22.000 071 21188.52 58.69 42864.76 47815.63 2015-03-12 17:21:23.000 071 21188.59 58.67 42864.82 47815.68 2015-03-12 17:21:24.000 071 21188.61 58.66 42864.86 47815.75 2015-03-12 17:21:25.000 071 21188.63 58.63 42864.89 47815.78 2015-03-12 17:21:26.000 071 21188.65 58.63 42864.89 47815.82 2015-03-12 17:21:27.000 071 21188.66 58.68 42864.90 47815.85 2015-03-12 17:21:28.000 071 21188.70 58.69 42864.91 47815.85 2015-03-12 17:21:29.000 071 21188.67 58.66 42864.91 47815.85 2015-03-12 17:21:30.000 071 21188.69 58.67 42864.90 47815.86 2015-03-12 17:21:31.000 071 21188.72 58.72 42864.89 47815.86 2015-03-12 17:21:32.000 071 21188.70 58.75 42864.87 47815.87 2015-03-12 17:21:33.000 071 21188.66 58.78 42864.85 47815.81 2015-03-12 17:21:34.000 071 21188.61 58.81 42864.79 47815.79 2015-03-12 17:21:35.000 071 21188.57 58.91 42864.75 47815.75 2015-03-12 17:21:36.000 071 21188.52 59.00 42864.70 47815.68 2015-03-12 17:21:37.000 071 21188.49 59.00 42864.67 47815.62 2015-03-12 17:21:38.000 071 21188.49 59.01 42864.66 47815.55 2015-03-12 17:21:39.000 071 21188.46 59.00 42864.62 47815.51 2015-03-12 17:21:40.000 071 21188.46 58.97 42864.59 47815.49 2015-03-12 17:21:41.000 071 21188.46 58.97 42864.57 47815.46 2015-03-12 17:21:42.000 071 21188.50 58.98 42864.53 47815.47 2015-03-12 17:21:43.000 071 21188.53 58.94 42864.53 47815.44 2015-03-12 17:21:44.000 071 21188.55 58.88 42864.51 47815.45 2015-03-12 17:21:45.000 071 21188.57 58.85 42864.53 47815.46 2015-03-12 17:21:46.000 071 21188.62 58.84 42864.50 47815.45 2015-03-12 17:21:47.000 071 21188.66 58.80 42864.46 47815.43 2015-03-12 17:21:48.000 071 21188.69 58.76 42864.45 47815.46 2015-03-12 17:21:49.000 071 21188.77 58.73 42864.46 47815.45 2015-03-12 17:21:50.000 071 21188.82 58.69 42864.49 47815.50 2015-03-12 17:21:51.000 071 21188.84 58.67 42864.50 47815.52 2015-03-12 17:21:52.000 071 21188.85 58.66 42864.49 47815.53 2015-03-12 17:21:53.000 071 21188.88 58.70 42864.46 47815.54 2015-03-12 17:21:54.000 071 21188.92 58.71 42864.46 47815.55 2015-03-12 17:21:55.000 071 21188.93 58.75 42864.45 47815.58 2015-03-12 17:21:56.000 071 21188.97 58.74 42864.48 47815.56 2015-03-12 17:21:57.000 071 21188.97 58.76 42864.48 47815.57 2015-03-12 17:21:58.000 071 21188.97 58.76 42864.47 47815.60 2015-03-12 17:21:59.000 071 21188.98 58.77 42864.48 47815.59 2015-03-12 17:22:00.000 071 21188.96 58.79 42864.49 47815.60 2015-03-12 17:22:01.000 071 21188.92 58.84 42864.50 47815.59 2015-03-12 17:22:02.000 071 21188.88 58.86 42864.52 47815.59 2015-03-12 17:22:03.000 071 21188.85 58.86 42864.50 47815.56 2015-03-12 17:22:04.000 071 21188.84 58.93 42864.52 47815.58 2015-03-12 17:22:05.000 071 21188.84 58.94 42864.48 47815.55 2015-03-12 17:22:06.000 071 21188.83 58.98 42864.52 47815.57 2015-03-12 17:22:07.000 071 21188.84 58.98 42864.53 47815.58 2015-03-12 17:22:08.000 071 21188.88 58.98 42864.53 47815.59 2015-03-12 17:22:09.000 071 21188.90 58.95 42864.56 47815.61 2015-03-12 17:22:10.000 071 21188.92 58.93 42864.56 47815.66 2015-03-12 17:22:11.000 071 21188.93 58.96 42864.57 47815.66 2015-03-12 17:22:12.000 071 21188.92 58.98 42864.60 47815.67 2015-03-12 17:22:13.000 071 21188.90 58.99 42864.58 47815.67 2015-03-12 17:22:14.000 071 21188.89 59.00 42864.56 47815.66 2015-03-12 17:22:15.000 071 21188.86 59.03 42864.54 47815.60 2015-03-12 17:22:16.000 071 21188.86 59.06 42864.50 47815.60 2015-03-12 17:22:17.000 071 21188.87 59.07 42864.47 47815.59 2015-03-12 17:22:18.000 071 21188.88 59.10 42864.47 47815.55 2015-03-12 17:22:19.000 071 21188.89 59.14 42864.45 47815.55 2015-03-12 17:22:20.000 071 21188.94 59.16 42864.41 47815.54 2015-03-12 17:22:21.000 071 21188.95 59.19 42864.43 47815.52 2015-03-12 17:22:22.000 071 21188.95 59.26 42864.41 47815.52 2015-03-12 17:22:23.000 071 21188.93 59.33 42864.38 47815.49 2015-03-12 17:22:24.000 071 21188.89 59.36 42864.35 47815.48 2015-03-12 17:22:25.000 071 21188.90 59.41 42864.29 47815.43 2015-03-12 17:22:26.000 071 21188.88 59.47 42864.23 47815.41 2015-03-12 17:22:27.000 071 21188.86 59.54 42864.21 47815.35 2015-03-12 17:22:28.000 071 21188.82 59.57 42864.15 47815.30 2015-03-12 17:22:29.000 071 21188.78 59.58 42864.14 47815.28 2015-03-12 17:22:30.000 071 21188.78 59.57 42864.14 47815.22 2015-03-12 17:22:31.000 071 21188.77 59.56 42864.12 47815.22 2015-03-12 17:22:32.000 071 21188.75 59.57 42864.15 47815.20 2015-03-12 17:22:33.000 071 21188.75 59.60 42864.13 47815.19 2015-03-12 17:22:34.000 071 21188.75 59.59 42864.13 47815.20 2015-03-12 17:22:35.000 071 21188.77 59.57 42864.11 47815.15 2015-03-12 17:22:36.000 071 21188.80 59.58 42864.11 47815.16 2015-03-12 17:22:37.000 071 21188.84 59.56 42864.10 47815.17 2015-03-12 17:22:38.000 071 21188.85 59.54 42864.10 47815.19 2015-03-12 17:22:39.000 071 21188.93 59.54 42864.08 47815.20 2015-03-12 17:22:40.000 071 21188.94 59.49 42864.06 47815.21 2015-03-12 17:22:41.000 071 21189.01 59.51 42864.07 47815.22 2015-03-12 17:22:42.000 071 21189.03 59.53 42864.11 47815.26 2015-03-12 17:22:43.000 071 21189.06 59.50 42864.09 47815.27 2015-03-12 17:22:44.000 071 21189.09 59.51 42864.09 47815.27 2015-03-12 17:22:45.000 071 21189.08 59.54 42864.08 47815.27 2015-03-12 17:22:46.000 071 21189.04 59.53 42864.07 47815.26 2015-03-12 17:22:47.000 071 21189.03 59.52 42864.06 47815.27 2015-03-12 17:22:48.000 071 21189.01 59.55 42864.07 47815.25 2015-03-12 17:22:49.000 071 21189.03 59.54 42864.08 47815.25 2015-03-12 17:22:50.000 071 21189.04 59.53 42864.08 47815.27 2015-03-12 17:22:51.000 071 21189.05 59.55 42864.13 47815.26 2015-03-12 17:22:52.000 071 21189.04 59.55 42864.13 47815.27 2015-03-12 17:22:53.000 071 21189.00 59.55 42864.10 47815.26 2015-03-12 17:22:54.000 071 21188.98 59.56 42864.07 47815.26 2015-03-12 17:22:55.000 071 21188.98 59.58 42864.05 47815.23 2015-03-12 17:22:56.000 071 21188.96 59.60 42864.05 47815.20 2015-03-12 17:22:57.000 071 21188.89 59.58 42864.05 47815.18 2015-03-12 17:22:58.000 071 21188.84 59.56 42864.06 47815.15 2015-03-12 17:22:59.000 071 21188.83 59.55 42864.05 47815.13 2015-03-12 17:23:00.000 071 21188.84 59.54 42864.08 47815.14 2015-03-12 17:23:01.000 071 21188.86 59.51 42864.11 47815.14 2015-03-12 17:23:02.000 071 21188.86 59.50 42864.07 47815.17 2015-03-12 17:23:03.000 071 21188.89 59.47 42864.09 47815.21 2015-03-12 17:23:04.000 071 21188.90 59.44 42864.15 47815.23 2015-03-12 17:23:05.000 071 21188.92 59.40 42864.17 47815.27 2015-03-12 17:23:06.000 071 21188.94 59.39 42864.18 47815.30 2015-03-12 17:23:07.000 071 21188.98 59.37 42864.20 47815.37 2015-03-12 17:23:08.000 071 21189.01 59.36 42864.24 47815.37 2015-03-12 17:23:09.000 071 21189.02 59.36 42864.23 47815.39 2015-03-12 17:23:10.000 071 21189.05 59.34 42864.26 47815.43 2015-03-12 17:23:11.000 071 21189.13 59.29 42864.28 47815.43 2015-03-12 17:23:12.000 071 21189.27 59.14 42864.30 47815.50 2015-03-12 17:23:13.000 071 21189.33 59.05 42864.38 47815.61 2015-03-12 17:23:14.000 071 21189.41 58.98 42864.45 47815.69 2015-03-12 17:23:15.000 071 21189.41 58.97 42864.51 47815.79 2015-03-12 17:23:16.000 071 21189.46 58.93 42864.53 47815.83 2015-03-12 17:23:17.000 071 21189.50 58.90 42864.57 47815.90 2015-03-12 17:23:18.000 071 21189.50 58.89 42864.61 47815.93 2015-03-12 17:23:19.000 071 21189.52 58.88 42864.64 47815.97 2015-03-12 17:23:20.000 071 21189.50 58.90 42864.63 47815.99 2015-03-12 17:23:21.000 071 21189.49 58.88 42864.67 47816.02 2015-03-12 17:23:22.000 071 21189.49 58.87 42864.72 47816.03 2015-03-12 17:23:23.000 071 21189.46 58.88 42864.71 47816.04 2015-03-12 17:23:24.000 071 21189.47 58.89 42864.72 47816.04 2015-03-12 17:23:25.000 071 21189.49 58.88 42864.75 47816.06 2015-03-12 17:23:26.000 071 21189.52 58.90 42864.78 47816.07 2015-03-12 17:23:27.000 071 21189.53 58.89 42864.76 47816.10 2015-03-12 17:23:28.000 071 21189.54 58.91 42864.74 47816.11 2015-03-12 17:23:29.000 071 21189.54 58.96 42864.72 47816.10 2015-03-12 17:23:30.000 071 21189.54 59.04 42864.73 47816.08 2015-03-12 17:23:31.000 071 21189.55 59.05 42864.67 47816.07 2015-03-12 17:23:32.000 071 21189.52 59.09 42864.64 47816.03 2015-03-12 17:23:33.000 071 21189.53 59.09 42864.63 47816.00 2015-03-12 17:23:34.000 071 21189.53 59.07 42864.61 47815.98 2015-03-12 17:23:35.000 071 21189.52 59.08 42864.61 47815.99 2015-03-12 17:23:36.000 071 21189.49 59.06 42864.61 47815.98 2015-03-12 17:23:37.000 071 21189.44 59.11 42864.59 47815.94 2015-03-12 17:23:38.000 071 21189.39 59.20 42864.55 47815.90 2015-03-12 17:23:39.000 071 21189.39 59.19 42864.54 47815.86 2015-03-12 17:23:40.000 071 21189.37 59.17 42864.51 47815.80 2015-03-12 17:23:41.000 071 21189.31 59.14 42864.49 47815.79 2015-03-12 17:23:42.000 071 21189.30 59.12 42864.48 47815.76 2015-03-12 17:23:43.000 071 21189.26 59.10 42864.49 47815.77 2015-03-12 17:23:44.000 071 21189.25 59.07 42864.49 47815.75 2015-03-12 17:23:45.000 071 21189.24 59.06 42864.49 47815.73 2015-03-12 17:23:46.000 071 21189.21 59.08 42864.52 47815.74 2015-03-12 17:23:47.000 071 21189.16 59.09 42864.52 47815.72 2015-03-12 17:23:48.000 071 21189.14 59.08 42864.50 47815.72 2015-03-12 17:23:49.000 071 21189.15 59.14 42864.47 47815.69 2015-03-12 17:23:50.000 071 21189.14 59.16 42864.47 47815.68 2015-03-12 17:23:51.000 071 21189.13 59.19 42864.46 47815.65 2015-03-12 17:23:52.000 071 21189.10 59.17 42864.43 47815.64 2015-03-12 17:23:53.000 071 21189.13 59.18 42864.43 47815.62 2015-03-12 17:23:54.000 071 21189.13 59.18 42864.44 47815.61 2015-03-12 17:23:55.000 071 21189.11 59.18 42864.40 47815.61 2015-03-12 17:23:56.000 071 21189.13 59.18 42864.39 47815.59 2015-03-12 17:23:57.000 071 21189.14 59.15 42864.37 47815.61 2015-03-12 17:23:58.000 071 21189.14 59.17 42864.39 47815.60 2015-03-12 17:23:59.000 071 21189.17 59.18 42864.43 47815.62 2015-03-12 17:24:00.000 071 21189.16 59.17 42864.42 47815.64 2015-03-12 17:24:01.000 071 21189.17 59.18 42864.47 47815.63 2015-03-12 17:24:02.000 071 21189.17 59.19 42864.48 47815.66 2015-03-12 17:24:03.000 071 21189.15 59.20 42864.49 47815.67 2015-03-12 17:24:04.000 071 21189.16 59.20 42864.43 47815.66 2015-03-12 17:24:05.000 071 21189.15 59.19 42864.42 47815.65 2015-03-12 17:24:06.000 071 21189.14 59.19 42864.45 47815.64 2015-03-12 17:24:07.000 071 21189.13 59.21 42864.44 47815.65 2015-03-12 17:24:08.000 071 21189.13 59.22 42864.42 47815.64 2015-03-12 17:24:09.000 071 21189.17 59.20 42864.40 47815.62 2015-03-12 17:24:10.000 071 21189.21 59.19 42864.40 47815.64 2015-03-12 17:24:11.000 071 21189.24 59.17 42864.40 47815.65 2015-03-12 17:24:12.000 071 21189.27 59.16 42864.42 47815.65 2015-03-12 17:24:13.000 071 21189.32 59.17 42864.40 47815.68 2015-03-12 17:24:14.000 071 21189.39 59.15 42864.40 47815.69 2015-03-12 17:24:15.000 071 21189.44 59.11 42864.39 47815.71 2015-03-12 17:24:16.000 071 21189.46 59.10 42864.42 47815.77 2015-03-12 17:24:17.000 071 21189.51 59.13 42864.42 47815.77 2015-03-12 17:24:18.000 071 21189.53 59.11 42864.42 47815.81 2015-03-12 17:24:19.000 071 21189.56 59.14 42864.38 47815.81 2015-03-12 17:24:20.000 071 21189.60 59.16 42864.42 47815.80 2015-03-12 17:24:21.000 071 21189.59 59.20 42864.37 47815.80 2015-03-12 17:24:22.000 071 21189.56 59.21 42864.35 47815.80 2015-03-12 17:24:23.000 071 21189.53 59.22 42864.37 47815.80 2015-03-12 17:24:24.000 071 21189.56 59.22 42864.38 47815.78 2015-03-12 17:24:25.000 071 21189.52 59.21 42864.41 47815.79 2015-03-12 17:24:26.000 071 21189.53 59.23 42864.38 47815.80 2015-03-12 17:24:27.000 071 21189.57 59.21 42864.39 47815.80 2015-03-12 17:24:28.000 071 21189.53 59.20 42864.43 47815.82 2015-03-12 17:24:29.000 071 21189.50 59.20 42864.38 47815.80 2015-03-12 17:24:30.000 071 21189.44 59.20 42864.39 47815.78 2015-03-12 17:24:31.000 071 21189.42 59.15 42864.37 47815.73 2015-03-12 17:24:32.000 071 21189.38 59.14 42864.40 47815.72 2015-03-12 17:24:33.000 071 21189.39 59.12 42864.38 47815.71 2015-03-12 17:24:34.000 071 21189.38 59.10 42864.36 47815.68 2015-03-12 17:24:35.000 071 21189.39 59.09 42864.32 47815.67 2015-03-12 17:24:36.000 071 21189.37 59.06 42864.35 47815.66 2015-03-12 17:24:37.000 071 21189.36 59.02 42864.34 47815.65 2015-03-12 17:24:38.000 071 21189.34 59.02 42864.35 47815.66 2015-03-12 17:24:39.000 071 21189.34 59.05 42864.34 47815.67 2015-03-12 17:24:40.000 071 21189.40 59.12 42864.34 47815.69 2015-03-12 17:24:41.000 071 21189.42 59.19 42864.26 47815.66 2015-03-12 17:24:42.000 071 21189.41 59.24 42864.22 47815.64 2015-03-12 17:24:43.000 071 21189.40 59.32 42864.19 47815.56 2015-03-12 17:24:44.000 071 21189.41 59.34 42864.13 47815.53 2015-03-12 17:24:45.000 071 21189.44 59.35 42864.09 47815.50 2015-03-12 17:24:46.000 071 21189.40 59.35 42864.07 47815.45 2015-03-12 17:24:47.000 071 21189.40 59.38 42864.02 47815.46 2015-03-12 17:24:48.000 071 21189.40 59.36 42864.02 47815.45 2015-03-12 17:24:49.000 071 21189.46 59.35 42864.04 47815.47 2015-03-12 17:24:50.000 071 21189.46 59.35 42864.05 47815.46 2015-03-12 17:24:51.000 071 21189.45 59.35 42864.09 47815.46 2015-03-12 17:24:52.000 071 21189.45 59.34 42864.06 47815.48 2015-03-12 17:24:53.000 071 21189.45 59.34 42864.05 47815.50 2015-03-12 17:24:54.000 071 21189.46 59.34 42864.05 47815.49 2015-03-12 17:24:55.000 071 21189.46 59.34 42864.06 47815.49 2015-03-12 17:24:56.000 071 21189.48 59.33 42864.09 47815.49 2015-03-12 17:24:57.000 071 21189.52 59.37 42864.04 47815.51 2015-03-12 17:24:58.000 071 21189.55 59.36 42864.05 47815.53 2015-03-12 17:24:59.000 071 21189.59 59.36 42864.10 47815.54 2015-03-12 17:25:00.000 071 21189.62 59.38 42864.11 47815.54 2015-03-12 17:25:01.000 071 21189.67 59.41 42864.11 47815.55 2015-03-12 17:25:02.000 071 21189.71 59.42 42864.11 47815.59 2015-03-12 17:25:03.000 071 21189.70 59.42 42864.11 47815.60 2015-03-12 17:25:04.000 071 21189.73 59.44 42864.11 47815.59 2015-03-12 17:25:05.000 071 21189.72 59.46 42864.08 47815.59 2015-03-12 17:25:06.000 071 21189.74 59.47 42864.09 47815.61 2015-03-12 17:25:07.000 071 21189.75 59.47 42864.10 47815.58 2015-03-12 17:25:08.000 071 21189.79 59.45 42864.09 47815.62 2015-03-12 17:25:09.000 071 21189.79 59.46 42864.13 47815.60 2015-03-12 17:25:10.000 071 21189.79 59.47 42864.16 47815.62 2015-03-12 17:25:11.000 071 21189.79 59.49 42864.13 47815.60 2015-03-12 17:25:12.000 071 21189.80 59.54 42864.14 47815.59 2015-03-12 17:25:13.000 071 21189.80 59.59 42864.12 47815.61 2015-03-12 17:25:14.000 071 21189.81 59.63 42864.07 47815.60 2015-03-12 17:25:15.000 071 21189.80 59.66 42864.09 47815.54 2015-03-12 17:25:16.000 071 21189.79 59.68 42864.08 47815.55 2015-03-12 17:25:17.000 071 21189.78 59.67 42864.03 47815.53 2015-03-12 17:25:18.000 071 21189.80 59.66 42864.04 47815.53 2015-03-12 17:25:19.000 071 21189.81 59.64 42864.10 47815.54 2015-03-12 17:25:20.000 071 21189.82 59.62 42864.09 47815.55 2015-03-12 17:25:21.000 071 21189.81 59.62 42864.08 47815.55 2015-03-12 17:25:22.000 071 21189.79 59.65 42864.08 47815.56 2015-03-12 17:25:23.000 071 21189.82 59.66 42864.10 47815.58 2015-03-12 17:25:24.000 071 21189.77 59.68 42864.13 47815.55 2015-03-12 17:25:25.000 071 21189.73 59.71 42864.13 47815.56 2015-03-12 17:25:26.000 071 21189.74 59.72 42864.11 47815.56 2015-03-12 17:25:27.000 071 21189.71 59.72 42864.11 47815.54 2015-03-12 17:25:28.000 071 21189.69 59.69 42864.12 47815.52 2015-03-12 17:25:29.000 071 21189.68 59.67 42864.12 47815.52 2015-03-12 17:25:30.000 071 21189.66 59.66 42864.10 47815.49 2015-03-12 17:25:31.000 071 21189.70 59.65 42864.07 47815.51 2015-03-12 17:25:32.000 071 21189.69 59.68 42864.08 47815.51 2015-03-12 17:25:33.000 071 21189.69 59.71 42864.09 47815.52 2015-03-12 17:25:34.000 071 21189.68 59.72 42864.09 47815.50 2015-03-12 17:25:35.000 071 21189.72 59.71 42864.09 47815.51 2015-03-12 17:25:36.000 071 21189.70 59.72 42864.08 47815.50 2015-03-12 17:25:37.000 071 21189.73 59.72 42864.08 47815.51 2015-03-12 17:25:38.000 071 21189.75 59.73 42864.02 47815.51 2015-03-12 17:25:39.000 071 21189.76 59.73 42864.01 47815.51 2015-03-12 17:25:40.000 071 21189.78 59.74 42864.00 47815.50 2015-03-12 17:25:41.000 071 21189.79 59.73 42863.97 47815.49 2015-03-12 17:25:42.000 071 21189.83 59.65 42863.97 47815.48 2015-03-12 17:25:43.000 071 21189.92 59.50 42863.97 47815.50 2015-03-12 17:25:44.000 071 21189.98 59.37 42864.01 47815.57 2015-03-12 17:25:45.000 071 21189.99 59.28 42864.08 47815.64 2015-03-12 17:25:46.000 071 21190.00 59.25 42864.09 47815.73 2015-03-12 17:25:47.000 071 21190.04 59.23 42864.11 47815.73 2015-03-12 17:25:48.000 071 21190.04 59.20 42864.15 47815.77 2015-03-12 17:25:49.000 071 21190.04 59.18 42864.14 47815.80 2015-03-12 17:25:50.000 071 21190.04 59.17 42864.18 47815.82 2015-03-12 17:25:51.000 071 21190.01 59.20 42864.18 47815.79 2015-03-12 17:25:52.000 071 21190.01 59.18 42864.15 47815.79 2015-03-12 17:25:53.000 071 21189.99 59.17 42864.16 47815.79 2015-03-12 17:25:54.000 071 21189.97 59.16 42864.18 47815.77 2015-03-12 17:25:55.000 071 21189.95 59.16 42864.14 47815.75 2015-03-12 17:25:56.000 071 21189.91 59.14 42864.12 47815.73 2015-03-12 17:25:57.000 071 21189.84 59.09 42864.15 47815.67 2015-03-12 17:25:58.000 071 21189.86 59.03 42864.15 47815.69 2015-03-12 17:25:59.000 071 21189.87 59.01 42864.17 47815.70 2015-03-12 17:26:00.000 071 21189.90 59.00 42864.23 47815.75 2015-03-12 17:26:01.000 071 21189.90 59.01 42864.23 47815.76 2015-03-12 17:26:02.000 071 21189.94 59.02 42864.23 47815.77 2015-03-12 17:26:03.000 071 21189.98 59.01 42864.22 47815.79 2015-03-12 17:26:04.000 071 21190.00 59.00 42864.25 47815.82 2015-03-12 17:26:05.000 071 21190.04 58.99 42864.23 47815.84 2015-03-12 17:26:06.000 071 21190.12 59.01 42864.22 47815.85 2015-03-12 17:26:07.000 071 21190.18 59.00 42864.26 47815.89 2015-03-12 17:26:08.000 071 21190.26 59.01 42864.26 47815.93 2015-03-12 17:26:09.000 071 21190.31 59.03 42864.29 47815.96 2015-03-12 17:26:10.000 071 21190.36 59.03 42864.26 47815.98 2015-03-12 17:26:11.000 071 21190.38 59.00 42864.27 47816.01 2015-03-12 17:26:12.000 071 21190.42 58.98 42864.27 47816.04 2015-03-12 17:26:13.000 071 21190.44 58.99 42864.28 47816.05 2015-03-12 17:26:14.000 071 21190.45 59.02 42864.29 47816.08 2015-03-12 17:26:15.000 071 21190.47 58.98 42864.30 47816.11 2015-03-12 17:26:16.000 071 21190.47 58.98 42864.29 47816.09 2015-03-12 17:26:17.000 071 21190.43 58.99 42864.30 47816.10 2015-03-12 17:26:18.000 071 21190.41 58.97 42864.32 47816.10 2015-03-12 17:26:19.000 071 21190.35 58.94 42864.34 47816.11 2015-03-12 17:26:20.000 071 21190.33 58.90 42864.39 47816.09 2015-03-12 17:26:21.000 071 21190.29 58.90 42864.40 47816.07 2015-03-12 17:26:22.000 071 21190.20 58.94 42864.37 47816.05 2015-03-12 17:26:23.000 071 21190.13 58.94 42864.35 47816.03 2015-03-12 17:26:24.000 071 21190.12 58.91 42864.36 47815.96 2015-03-12 17:26:25.000 071 21190.13 58.93 42864.33 47815.98 2015-03-12 17:26:26.000 071 21190.16 58.95 42864.30 47815.98 2015-03-12 17:26:27.000 071 21190.21 58.95 42864.31 47815.99 2015-03-12 17:26:28.000 071 21190.26 58.90 42864.28 47815.99 2015-03-12 17:26:29.000 071 21190.25 58.82 42864.30 47816.00 2015-03-12 17:26:30.000 071 21190.29 58.77 42864.34 47816.01 2015-03-12 17:26:31.000 071 21190.28 58.74 42864.37 47816.02 2015-03-12 17:26:32.000 071 21190.24 58.72 42864.35 47816.03 2015-03-12 17:26:33.000 071 21190.21 58.69 42864.33 47816.06 2015-03-12 17:26:34.000 071 21190.18 58.66 42864.40 47816.07 2015-03-12 17:26:35.000 071 21190.21 58.66 42864.41 47816.07 2015-03-12 17:26:36.000 071 21190.22 58.66 42864.42 47816.11 2015-03-12 17:26:37.000 071 21190.26 58.64 42864.43 47816.11 2015-03-12 17:26:38.000 071 21190.31 58.60 42864.45 47816.16 2015-03-12 17:26:39.000 071 21190.32 58.58 42864.45 47816.16 2015-03-12 17:26:40.000 071 21190.36 58.57 42864.48 47816.18 2015-03-12 17:26:41.000 071 21190.37 58.55 42864.50 47816.23 2015-03-12 17:26:42.000 071 21190.35 58.57 42864.51 47816.24 2015-03-12 17:26:43.000 071 21190.35 58.58 42864.51 47816.24 2015-03-12 17:26:44.000 071 21190.38 58.59 42864.51 47816.24 2015-03-12 17:26:45.000 071 21190.35 58.61 42864.52 47816.22 2015-03-12 17:26:46.000 071 21190.31 58.58 42864.46 47816.18 2015-03-12 17:26:47.000 071 21190.31 58.53 42864.49 47816.16 2015-03-12 17:26:48.000 071 21190.31 58.48 42864.53 47816.15 2015-03-12 17:26:49.000 071 21190.28 58.46 42864.54 47816.18 2015-03-12 17:26:50.000 071 21190.32 58.50 42864.51 47816.20 2015-03-12 17:26:51.000 071 21190.32 58.56 42864.49 47816.21 2015-03-12 17:26:52.000 071 21190.30 58.62 42864.44 47816.18 2015-03-12 17:26:53.000 071 21190.29 58.66 42864.40 47816.12 2015-03-12 17:26:54.000 071 21190.28 58.72 42864.34 47816.08 2015-03-12 17:26:55.000 071 21190.25 58.75 42864.31 47816.04 2015-03-12 17:26:56.000 071 21190.25 58.78 42864.28 47815.97 2015-03-12 17:26:57.000 071 21190.24 58.77 42864.26 47815.97 2015-03-12 17:26:58.000 071 21190.26 58.76 42864.21 47815.91 2015-03-12 17:26:59.000 071 21190.25 58.75 42864.20 47815.90 2015-03-12 17:27:00.000 071 21190.24 58.77 42864.20 47815.91 2015-03-12 17:27:01.000 071 21190.27 58.81 42864.13 47815.87 2015-03-12 17:27:02.000 071 21190.29 58.82 42864.12 47815.90 2015-03-12 17:27:03.000 071 21190.29 58.81 42864.13 47815.88 2015-03-12 17:27:04.000 071 21190.34 58.77 42864.14 47815.90 2015-03-12 17:27:05.000 071 21190.37 58.72 42864.17 47815.91 2015-03-12 17:27:06.000 071 21190.39 58.70 42864.20 47815.94 2015-03-12 17:27:07.000 071 21190.39 58.66 42864.23 47815.96 2015-03-12 17:27:08.000 071 21190.39 58.66 42864.23 47815.98 2015-03-12 17:27:09.000 071 21190.43 58.61 42864.24 47816.00 2015-03-12 17:27:10.000 071 21190.46 58.59 42864.26 47816.03 2015-03-12 17:27:11.000 071 21190.47 58.57 42864.26 47816.03 2015-03-12 17:27:12.000 071 21190.51 58.51 42864.27 47816.06 2015-03-12 17:27:13.000 071 21190.53 58.46 42864.31 47816.10 2015-03-12 17:27:14.000 071 21190.55 58.43 42864.35 47816.14 2015-03-12 17:27:15.000 071 21190.52 58.43 42864.34 47816.16 2015-03-12 17:27:16.000 071 21190.50 58.41 42864.32 47816.15 2015-03-12 17:27:17.000 071 21190.46 58.37 42864.33 47816.15 2015-03-12 17:27:18.000 071 21190.46 58.32 42864.29 47816.14 2015-03-12 17:27:19.000 071 21190.44 58.31 42864.31 47816.13 2015-03-12 17:27:20.000 071 21190.40 58.31 42864.33 47816.11 2015-03-12 17:27:21.000 071 21190.39 58.32 42864.32 47816.10 2015-03-12 17:27:22.000 071 21190.40 58.36 42864.28 47816.04 2015-03-12 17:27:23.000 071 21190.33 58.37 42864.25 47816.04 2015-03-12 17:27:24.000 071 21190.31 58.36 42864.24 47815.99 2015-03-12 17:27:25.000 071 21190.28 58.34 42864.25 47815.98 2015-03-12 17:27:26.000 071 21190.25 58.35 42864.24 47815.96 2015-03-12 17:27:27.000 071 21190.21 58.37 42864.21 47815.93 2015-03-12 17:27:28.000 071 21190.19 58.38 42864.20 47815.90 2015-03-12 17:27:29.000 071 21190.18 58.35 42864.21 47815.91 2015-03-12 17:27:30.000 071 21190.16 58.39 42864.22 47815.90 2015-03-12 17:27:31.000 071 21190.16 58.43 42864.26 47815.93 2015-03-12 17:27:32.000 071 21190.15 58.46 42864.26 47815.91 2015-03-12 17:27:33.000 071 21190.16 58.53 42864.28 47815.95 2015-03-12 17:27:34.000 071 21190.16 58.56 42864.31 47815.94 2015-03-12 17:27:35.000 071 21190.16 58.56 42864.30 47815.93 2015-03-12 17:27:36.000 071 21190.18 58.55 42864.28 47815.97 2015-03-12 17:27:37.000 071 21190.20 58.53 42864.29 47815.97 2015-03-12 17:27:38.000 071 21190.21 58.52 42864.30 47815.97 2015-03-12 17:27:39.000 071 21190.23 58.50 42864.29 47816.00 2015-03-12 17:27:40.000 071 21190.26 58.50 42864.34 47816.00 2015-03-12 17:27:41.000 071 21190.30 58.50 42864.35 47816.04 2015-03-12 17:27:42.000 071 21190.33 58.49 42864.37 47816.04 2015-03-12 17:27:43.000 071 21190.33 58.52 42864.36 47816.08 2015-03-12 17:27:44.000 071 21190.32 58.49 42864.32 47816.08 2015-03-12 17:27:45.000 071 21190.34 58.44 42864.33 47816.08 2015-03-12 17:27:46.000 071 21190.34 58.44 42864.31 47816.09 2015-03-12 17:27:47.000 071 21190.33 58.48 42864.31 47816.10 2015-03-12 17:27:48.000 071 21190.34 58.50 42864.31 47816.07 2015-03-12 17:27:49.000 071 21190.31 58.51 42864.29 47816.05 2015-03-12 17:27:50.000 071 21190.33 58.51 42864.26 47816.01 2015-03-12 17:27:51.000 071 21190.32 58.48 42864.25 47816.01 2015-03-12 17:27:52.000 071 21190.34 58.44 42864.27 47816.01 2015-03-12 17:27:53.000 071 21190.34 58.45 42864.27 47816.01 2015-03-12 17:27:54.000 071 21190.33 58.46 42864.26 47816.00 2015-03-12 17:27:55.000 071 21190.30 58.48 42864.29 47816.00 2015-03-12 17:27:56.000 071 21190.29 58.48 42864.25 47815.98 2015-03-12 17:27:57.000 071 21190.29 58.44 42864.20 47815.96 2015-03-12 17:27:58.000 071 21190.33 58.41 42864.21 47815.93 2015-03-12 17:27:59.000 071 21190.32 58.43 42864.22 47815.98 2015-03-12 17:28:00.000 071 21190.32 58.42 42864.19 47815.95 2015-03-12 17:28:01.000 071 21190.37 58.44 42864.22 47815.98 2015-03-12 17:28:02.000 071 21190.42 58.47 42864.20 47815.99 2015-03-12 17:28:03.000 071 21190.43 58.48 42864.16 47816.00 2015-03-12 17:28:04.000 071 21190.46 58.51 42864.18 47816.01 2015-03-12 17:28:05.000 071 21190.49 58.52 42864.13 47816.00 2015-03-12 17:28:06.000 071 21190.50 58.55 42864.12 47816.00 2015-03-12 17:28:07.000 071 21190.51 58.58 42864.13 47816.00 2015-03-12 17:28:08.000 071 21190.51 58.57 42864.14 47815.98 2015-03-12 17:28:09.000 071 21190.53 58.57 42864.14 47816.01 2015-03-12 17:28:10.000 071 21190.50 58.59 42864.12 47815.98 2015-03-12 17:28:11.000 071 21190.45 58.62 42864.12 47815.97 2015-03-12 17:28:12.000 071 21190.43 58.67 42864.13 47815.95 2015-03-12 17:28:13.000 071 21190.44 58.70 42864.09 47815.92 2015-03-12 17:28:14.000 071 21190.41 58.72 42864.04 47815.93 2015-03-12 17:28:15.000 071 21190.41 58.72 42864.02 47815.84 2015-03-12 17:28:16.000 071 21190.42 58.75 42864.02 47815.83 2015-03-12 17:28:17.000 071 21190.41 58.73 42864.01 47815.80 2015-03-12 17:28:18.000 071 21190.39 58.76 42863.98 47815.79 2015-03-12 17:28:19.000 071 21190.38 58.78 42863.92 47815.76 2015-03-12 17:28:20.000 071 21190.37 58.81 42863.89 47815.75 2015-03-12 17:28:21.000 071 21190.33 58.85 42863.89 47815.69 2015-03-12 17:28:22.000 071 21190.31 58.90 42863.84 47815.66 2015-03-12 17:28:23.000 071 21190.32 58.94 42863.77 47815.63 2015-03-12 17:28:24.000 071 21190.34 58.98 42863.74 47815.58 2015-03-12 17:28:25.000 071 21190.33 59.01 42863.76 47815.56 2015-03-12 17:28:26.000 071 21190.34 59.03 42863.73 47815.53 2015-03-12 17:28:27.000 071 21190.34 59.05 42863.70 47815.51 2015-03-12 17:28:28.000 071 21190.35 59.05 42863.67 47815.51 2015-03-12 17:28:29.000 071 21190.37 59.04 42863.68 47815.50 2015-03-12 17:28:30.000 071 21190.37 59.00 42863.68 47815.50 2015-03-12 17:28:31.000 071 21190.34 58.95 42863.71 47815.49 2015-03-12 17:28:32.000 071 21190.32 58.89 42863.75 47815.51 2015-03-12 17:28:33.000 071 21190.34 58.85 42863.82 47815.58 2015-03-12 17:28:34.000 071 21190.38 58.82 42863.83 47815.62 2015-03-12 17:28:35.000 071 21190.43 58.82 42863.87 47815.66 2015-03-12 17:28:36.000 071 21190.45 58.83 42863.87 47815.68 2015-03-12 17:28:37.000 071 21190.49 58.85 42863.87 47815.71 2015-03-12 17:28:38.000 071 21190.58 58.83 42863.87 47815.73 2015-03-12 17:28:39.000 071 21190.64 58.79 42863.88 47815.76 2015-03-12 17:28:40.000 071 21190.68 58.74 42863.90 47815.79 2015-03-12 17:28:41.000 071 21190.74 58.71 42863.89 47815.84 2015-03-12 17:28:42.000 071 21190.75 58.72 42863.94 47815.87 2015-03-12 17:28:43.000 071 21190.74 58.76 42863.93 47815.90 2015-03-12 17:28:44.000 071 21190.74 58.82 42863.91 47815.93 2015-03-12 17:28:45.000 071 21190.73 58.88 42863.88 47815.90 2015-03-12 17:28:46.000 071 21190.72 58.88 42863.89 47815.89 2015-03-12 17:28:47.000 071 21190.70 58.90 42863.90 47815.88 2015-03-12 17:28:48.000 071 21190.68 58.90 42863.88 47815.86 2015-03-12 17:28:49.000 071 21190.62 58.94 42863.91 47815.83 2015-03-12 17:28:50.000 071 21190.54 58.96 42863.91 47815.82 2015-03-12 17:28:51.000 071 21190.44 58.97 42863.93 47815.82 2015-03-12 17:28:52.000 071 21190.37 58.92 42863.92 47815.76 2015-03-12 17:28:53.000 071 21190.33 58.92 42863.94 47815.73 2015-03-12 17:28:54.000 071 21190.28 58.90 42863.94 47815.71 2015-03-12 17:28:55.000 071 21190.23 58.89 42863.96 47815.67 2015-03-12 17:28:56.000 071 21190.22 58.83 42863.97 47815.70 2015-03-12 17:28:57.000 071 21190.23 58.82 42863.97 47815.68 2015-03-12 17:28:58.000 071 21190.24 58.78 42863.97 47815.71 2015-03-12 17:28:59.000 071 21190.29 58.73 42863.98 47815.71 2015-03-12 17:29:00.000 071 21190.29 58.66 42864.02 47815.73 2015-03-12 17:29:01.000 071 21190.32 58.59 42864.03 47815.75 2015-03-12 17:29:02.000 071 21190.41 58.57 42864.04 47815.80 2015-03-12 17:29:03.000 071 21190.46 58.55 42864.07 47815.82 2015-03-12 17:29:04.000 071 21190.51 58.53 42864.06 47815.88 2015-03-12 17:29:05.000 071 21190.60 58.53 42864.06 47815.92 2015-03-12 17:29:06.000 071 21190.68 58.53 42864.07 47815.96 2015-03-12 17:29:07.000 071 21190.73 58.49 42864.09 47816.00 2015-03-12 17:29:08.000 071 21190.82 58.48 42864.05 47816.02 2015-03-12 17:29:09.000 071 21190.84 58.48 42864.06 47816.04 2015-03-12 17:29:10.000 071 21190.91 58.48 42864.06 47816.08 2015-03-12 17:29:11.000 071 21190.94 58.49 42864.04 47816.10 2015-03-12 17:29:12.000 071 21190.97 58.50 42864.08 47816.12 2015-03-12 17:29:13.000 071 21191.00 58.49 42864.05 47816.13 2015-03-12 17:29:14.000 071 21191.03 58.49 42864.04 47816.14 2015-03-12 17:29:15.000 071 21191.01 58.51 42864.03 47816.14 2015-03-12 17:29:16.000 071 21190.99 58.49 42864.04 47816.15 2015-03-12 17:29:17.000 071 21190.99 58.50 42864.03 47816.15 2015-03-12 17:29:18.000 071 21190.98 58.44 42864.04 47816.13 2015-03-12 17:29:19.000 071 21190.94 58.43 42864.04 47816.13 2015-03-12 17:29:20.000 071 21190.91 58.42 42864.09 47816.12 2015-03-12 17:29:21.000 071 21190.88 58.42 42864.10 47816.11 2015-03-12 17:29:22.000 071 21190.85 58.41 42864.09 47816.10 2015-03-12 17:29:23.000 071 21190.81 58.37 42864.09 47816.11 2015-03-12 17:29:24.000 071 21190.80 58.33 42864.11 47816.09 2015-03-12 17:29:25.000 071 21190.75 58.33 42864.08 47816.11 2015-03-12 17:29:26.000 071 21190.72 58.29 42864.09 47816.08 2015-03-12 17:29:27.000 071 21190.72 58.25 42864.10 47816.07 2015-03-12 17:29:28.000 071 21190.74 58.21 42864.15 47816.06 2015-03-12 17:29:29.000 071 21190.74 58.18 42864.11 47816.09 2015-03-12 17:29:30.000 071 21190.71 58.14 42864.10 47816.05 2015-03-12 17:29:31.000 071 21190.74 58.12 42864.11 47816.07 2015-03-12 17:29:32.000 071 21190.77 58.12 42864.14 47816.05 2015-03-12 17:29:33.000 071 21190.77 58.07 42864.12 47816.07 2015-03-12 17:29:34.000 071 21190.79 58.01 42864.13 47816.07 2015-03-12 17:29:35.000 071 21190.82 57.95 42864.17 47816.10 2015-03-12 17:29:36.000 071 21190.87 57.90 42864.18 47816.14 2015-03-12 17:29:37.000 071 21190.91 57.84 42864.19 47816.21 2015-03-12 17:29:38.000 071 21190.95 57.80 42864.17 47816.24 2015-03-12 17:29:39.000 071 21191.01 57.75 42864.19 47816.29 2015-03-12 17:29:40.000 071 21191.03 57.74 42864.26 47816.32 2015-03-12 17:29:41.000 071 21191.11 57.73 42864.26 47816.36 2015-03-12 17:29:42.000 071 21191.17 57.71 42864.28 47816.43 2015-03-12 17:29:43.000 071 21191.21 57.72 42864.31 47816.43 2015-03-12 17:29:44.000 071 21191.25 57.72 42864.31 47816.46 2015-03-12 17:29:45.000 071 21191.33 57.73 42864.32 47816.50 2015-03-12 17:29:46.000 071 21191.34 57.78 42864.27 47816.49 2015-03-12 17:29:47.000 071 21191.34 57.81 42864.27 47816.54 2015-03-12 17:29:48.000 071 21191.36 57.81 42864.26 47816.51 2015-03-12 17:29:49.000 071 21191.35 57.78 42864.24 47816.48 2015-03-12 17:29:50.000 071 21191.34 57.75 42864.24 47816.46 2015-03-12 17:29:51.000 071 21191.32 57.72 42864.26 47816.48 2015-03-12 17:29:52.000 071 21191.26 57.72 42864.28 47816.48 2015-03-12 17:29:53.000 071 21191.23 57.73 42864.30 47816.48 2015-03-12 17:29:54.000 071 21191.20 57.71 42864.36 47816.50 2015-03-12 17:29:55.000 071 21191.19 57.66 42864.38 47816.51 2015-03-12 17:29:56.000 071 21191.13 57.63 42864.40 47816.52 2015-03-12 17:29:57.000 071 21191.11 57.59 42864.45 47816.53 2015-03-12 17:29:58.000 071 21191.10 57.56 42864.48 47816.54 2015-03-12 17:29:59.000 071 21191.05 57.54 42864.47 47816.53 2015-03-12 17:30:00.000 071 21191.00 57.53 42864.48 47816.53 2015-03-12 17:30:01.000 071 21190.98 57.49 42864.50 47816.55 2015-03-12 17:30:02.000 071 21191.00 57.45 42864.52 47816.54 2015-03-12 17:30:03.000 071 21191.02 57.46 42864.48 47816.52 2015-03-12 17:30:04.000 071 21191.03 57.47 42864.49 47816.52 2015-03-12 17:30:05.000 071 21191.07 57.47 42864.47 47816.55 2015-03-12 17:30:06.000 071 21191.11 57.45 42864.45 47816.54 2015-03-12 17:30:07.000 071 21191.16 57.43 42864.44 47816.53 2015-03-12 17:30:08.000 071 21191.19 57.39 42864.47 47816.56 2015-03-12 17:30:09.000 071 21191.25 57.34 42864.48 47816.59 2015-03-12 17:30:10.000 071 21191.31 57.31 42864.53 47816.66 2015-03-12 17:30:11.000 071 21191.32 57.27 42864.59 47816.71 2015-03-12 17:30:12.000 071 21191.29 57.21 42864.64 47816.77 2015-03-12 17:30:13.000 071 21191.28 57.22 42864.68 47816.81 2015-03-12 17:30:14.000 071 21191.29 57.26 42864.72 47816.83 2015-03-12 17:30:15.000 071 21191.30 57.25 42864.76 47816.88 2015-03-12 17:30:16.000 071 21191.27 57.23 42864.79 47816.90 2015-03-12 17:30:17.000 071 21191.23 57.20 42864.80 47816.92 2015-03-12 17:30:18.000 071 21191.26 57.15 42864.82 47816.95 2015-03-12 17:30:19.000 071 21191.26 57.11 42864.87 47816.96 2015-03-12 17:30:20.000 071 21191.23 57.13 42864.89 47816.98 2015-03-12 17:30:21.000 071 21191.24 57.13 42864.88 47816.99 2015-03-12 17:30:22.000 071 21191.26 57.16 42864.84 47816.98 2015-03-12 17:30:23.000 071 21191.25 57.19 42864.83 47816.97 2015-03-12 17:30:24.000 071 21191.27 57.21 42864.81 47816.96 2015-03-12 17:30:25.000 071 21191.30 57.21 42864.80 47816.95 2015-03-12 17:30:26.000 071 21191.34 57.21 42864.80 47816.93 2015-03-12 17:30:27.000 071 21191.37 57.15 42864.80 47816.93 2015-03-12 17:30:28.000 071 21191.41 57.12 42864.80 47816.95 2015-03-12 17:30:29.000 071 21191.41 57.09 42864.77 47816.95 2015-03-12 17:30:30.000 071 21191.42 57.08 42864.77 47816.94 2015-03-12 17:30:31.000 071 21191.43 57.10 42864.71 47816.93 2015-03-12 17:30:32.000 071 21191.43 57.10 42864.68 47816.90 2015-03-12 17:30:33.000 071 21191.44 57.10 42864.68 47816.88 2015-03-12 17:30:34.000 071 21191.45 57.13 42864.64 47816.88 2015-03-12 17:30:35.000 071 21191.44 57.14 42864.61 47816.88 2015-03-12 17:30:36.000 071 21191.43 57.20 42864.59 47816.84 2015-03-12 17:30:37.000 071 21191.43 57.21 42864.60 47816.83 2015-03-12 17:30:38.000 071 21191.46 57.15 42864.61 47816.81 2015-03-12 17:30:39.000 071 21191.48 57.09 42864.64 47816.86 2015-03-12 17:30:40.000 071 21191.48 57.07 42864.70 47816.90 2015-03-12 17:30:41.000 071 21191.46 57.11 42864.72 47816.92 2015-03-12 17:30:42.000 071 21191.43 57.14 42864.75 47816.97 2015-03-12 17:30:43.000 071 21191.40 57.16 42864.73 47816.95 2015-03-12 17:30:44.000 071 21191.34 57.23 42864.71 47816.93 2015-03-12 17:30:45.000 071 21191.29 57.28 42864.71 47816.89 2015-03-12 17:30:46.000 071 21191.28 57.30 42864.68 47816.86 2015-03-12 17:30:47.000 071 21191.27 57.29 42864.65 47816.82 2015-03-12 17:30:48.000 071 21191.29 57.30 42864.64 47816.83 2015-03-12 17:30:49.000 071 21191.29 57.33 42864.63 47816.81 2015-03-12 17:30:50.000 071 21191.29 57.35 42864.61 47816.81 2015-03-12 17:30:51.000 071 21191.29 57.36 42864.58 47816.81 2015-03-12 17:30:52.000 071 21191.32 57.37 42864.57 47816.78 2015-03-12 17:30:53.000 071 21191.32 57.38 42864.56 47816.74 2015-03-12 17:30:54.000 071 21191.35 57.42 42864.49 47816.74 2015-03-12 17:30:55.000 071 21191.33 57.43 42864.50 47816.71 2015-03-12 17:30:56.000 071 21191.37 57.43 42864.48 47816.66 2015-03-12 17:30:57.000 071 21191.42 57.42 42864.43 47816.68 2015-03-12 17:30:58.000 071 21191.43 57.46 42864.37 47816.66 2015-03-12 17:30:59.000 071 21191.42 57.49 42864.33 47816.66 2015-03-12 17:31:00.000 071 21191.42 57.46 42864.31 47816.62 2015-03-12 17:31:01.000 071 21191.35 57.43 42864.33 47816.60 2015-03-12 17:31:02.000 071 21191.36 57.39 42864.36 47816.58 2015-03-12 17:31:03.000 071 21191.36 57.36 42864.39 47816.56 2015-03-12 17:31:04.000 071 21191.36 57.35 42864.43 47816.58 2015-03-12 17:31:05.000 071 21191.36 57.37 42864.41 47816.62 2015-03-12 17:31:06.000 071 21191.36 57.36 42864.41 47816.64 2015-03-12 17:31:07.000 071 21191.36 57.39 42864.43 47816.64 2015-03-12 17:31:08.000 071 21191.35 57.42 42864.42 47816.61 2015-03-12 17:31:09.000 071 21191.29 57.48 42864.35 47816.60 2015-03-12 17:31:10.000 071 21191.27 57.52 42864.30 47816.57 2015-03-12 17:31:11.000 071 21191.26 57.56 42864.29 47816.50 2015-03-12 17:31:12.000 071 21191.28 57.56 42864.25 47816.46 2015-03-12 17:31:13.000 071 21191.29 57.58 42864.26 47816.46 2015-03-12 17:31:14.000 071 21191.32 57.58 42864.21 47816.42 2015-03-12 17:31:15.000 071 21191.33 57.56 42864.19 47816.41 2015-03-12 17:31:16.000 071 21191.35 57.54 42864.18 47816.44 2015-03-12 17:31:17.000 071 21191.36 57.55 42864.18 47816.41 2015-03-12 17:31:18.000 071 21191.36 57.53 42864.21 47816.43 2015-03-12 17:31:19.000 071 21191.35 57.51 42864.21 47816.41 2015-03-12 17:31:20.000 071 21191.33 57.50 42864.19 47816.43 2015-03-12 17:31:21.000 071 21191.34 57.51 42864.20 47816.44 2015-03-12 17:31:22.000 071 21191.35 57.52 42864.18 47816.43 2015-03-12 17:31:23.000 071 21191.36 57.52 42864.20 47816.42 2015-03-12 17:31:24.000 071 21191.38 57.48 42864.22 47816.44 2015-03-12 17:31:25.000 071 21191.36 57.49 42864.24 47816.46 2015-03-12 17:31:26.000 071 21191.38 57.50 42864.20 47816.45 2015-03-12 17:31:27.000 071 21191.36 57.51 42864.20 47816.46 2015-03-12 17:31:28.000 071 21191.38 57.55 42864.17 47816.45 2015-03-12 17:31:29.000 071 21191.38 57.56 42864.15 47816.44 2015-03-12 17:31:30.000 071 21191.37 57.56 42864.19 47816.43 2015-03-12 17:31:31.000 071 21191.36 57.64 42864.18 47816.41 2015-03-12 17:31:32.000 071 21191.36 57.66 42864.11 47816.38 2015-03-12 17:31:33.000 071 21191.33 57.68 42864.09 47816.36 2015-03-12 17:31:34.000 071 21191.33 57.68 42864.05 47816.34 2015-03-12 17:31:35.000 071 21191.34 57.68 42864.08 47816.34 2015-03-12 17:31:36.000 071 21191.33 57.68 42864.08 47816.32 2015-03-12 17:31:37.000 071 21191.35 57.66 42864.07 47816.31 2015-03-12 17:31:38.000 071 21191.33 57.65 42864.08 47816.32 2015-03-12 17:31:39.000 071 21191.32 57.67 42864.07 47816.30 2015-03-12 17:31:40.000 071 21191.32 57.70 42864.05 47816.31 2015-03-12 17:31:41.000 071 21191.35 57.74 42864.03 47816.30 2015-03-12 17:31:42.000 071 21191.31 57.77 42864.01 47816.31 2015-03-12 17:31:43.000 071 21191.31 57.83 42863.98 47816.28 2015-03-12 17:31:44.000 071 21191.27 57.93 42863.90 47816.22 2015-03-12 17:31:45.000 071 21191.25 57.98 42863.83 47816.16 2015-03-12 17:31:46.000 071 21191.22 57.99 42863.82 47816.06 2015-03-12 17:31:47.000 071 21191.21 57.99 42863.80 47816.06 2015-03-12 17:31:48.000 071 21191.19 57.99 42863.76 47815.98 2015-03-12 17:31:49.000 071 21191.15 57.97 42863.73 47815.97 2015-03-12 17:31:50.000 071 21191.11 57.92 42863.78 47815.95 2015-03-12 17:31:51.000 071 21191.12 57.91 42863.79 47815.95 2015-03-12 17:31:52.000 071 21191.13 57.87 42863.78 47815.95 2015-03-12 17:31:53.000 071 21191.12 57.88 42863.76 47815.96 2015-03-12 17:31:54.000 071 21191.09 57.88 42863.80 47815.96 2015-03-12 17:31:55.000 071 21191.05 57.86 42863.78 47815.97 2015-03-12 17:31:56.000 071 21191.06 57.87 42863.76 47815.97 2015-03-12 17:31:57.000 071 21191.07 57.82 42863.80 47815.95 2015-03-12 17:31:58.000 071 21191.10 57.79 42863.81 47815.94 2015-03-12 17:31:59.000 071 21191.10 57.75 42863.78 47815.96 2015-03-12 17:32:00.000 071 21191.13 57.72 42863.81 47815.97 2015-03-12 17:32:01.000 071 21191.17 57.67 42863.85 47815.97 2015-03-12 17:32:02.000 071 21191.25 57.61 42863.88 47816.04 2015-03-12 17:32:03.000 071 21191.32 57.48 42863.95 47816.09 2015-03-12 17:32:04.000 071 21191.35 57.34 42864.01 47816.17 2015-03-12 17:32:05.000 071 21191.37 57.25 42864.15 47816.26 2015-03-12 17:32:06.000 071 21191.41 57.21 42864.23 47816.36 2015-03-12 17:32:07.000 071 21191.50 57.21 42864.25 47816.43 2015-03-12 17:32:08.000 071 21191.58 57.18 42864.28 47816.55 2015-03-12 17:32:09.000 071 21191.66 57.13 42864.35 47816.59 2015-03-12 17:32:10.000 071 21191.70 57.09 42864.35 47816.66 2015-03-12 17:32:11.000 071 21191.72 57.11 42864.41 47816.70 2015-03-12 17:32:12.000 071 21191.74 57.07 42864.42 47816.73 2015-03-12 17:32:13.000 071 21191.81 57.06 42864.47 47816.81 2015-03-12 17:32:14.000 071 21191.85 57.05 42864.50 47816.82 2015-03-12 17:32:15.000 071 21191.87 57.02 42864.53 47816.90 2015-03-12 17:32:16.000 071 21191.96 56.91 42864.62 47816.97 2015-03-12 17:32:17.000 071 21191.97 56.88 42864.70 47817.05 2015-03-12 17:32:18.000 071 21191.96 56.91 42864.70 47817.08 2015-03-12 17:32:19.000 071 21191.93 56.94 42864.73 47817.15 2015-03-12 17:32:20.000 071 21191.88 56.94 42864.73 47817.15 2015-03-12 17:32:21.000 071 21191.85 56.92 42864.71 47817.11 2015-03-12 17:32:22.000 071 21191.81 56.88 42864.76 47817.12 2015-03-12 17:32:23.000 071 21191.81 56.83 42864.79 47817.11 2015-03-12 17:32:24.000 071 21191.77 56.78 42864.82 47817.13 2015-03-12 17:32:25.000 071 21191.75 56.75 42864.83 47817.13 2015-03-12 17:32:26.000 071 21191.73 56.74 42864.84 47817.14 2015-03-12 17:32:27.000 071 21191.71 56.74 42864.83 47817.17 2015-03-12 17:32:28.000 071 21191.64 56.75 42864.82 47817.15 2015-03-12 17:32:29.000 071 21191.64 56.75 42864.85 47817.15 2015-03-12 17:32:30.000 071 21191.66 56.75 42864.87 47817.15 2015-03-12 17:32:31.000 071 21191.65 56.74 42864.89 47817.13 2015-03-12 17:32:32.000 071 21191.66 56.72 42864.87 47817.15 2015-03-12 17:32:33.000 071 21191.69 56.69 42864.86 47817.16 2015-03-12 17:32:34.000 071 21191.68 56.69 42864.86 47817.18 2015-03-12 17:32:35.000 071 21191.66 56.74 42864.87 47817.16 2015-03-12 17:32:36.000 071 21191.66 56.80 42864.82 47817.15 2015-03-12 17:32:37.000 071 21191.64 56.86 42864.77 47817.10 2015-03-12 17:32:38.000 071 21191.68 56.86 42864.75 47817.06 2015-03-12 17:32:39.000 071 21191.69 56.87 42864.75 47817.03 2015-03-12 17:32:40.000 071 21191.67 56.89 42864.76 47817.04 2015-03-12 17:32:41.000 071 21191.64 56.92 42864.75 47817.02 2015-03-12 17:32:42.000 071 21191.64 56.90 42864.71 47817.01 2015-03-12 17:32:43.000 071 21191.69 56.90 42864.73 47816.98 2015-03-12 17:32:44.000 071 21191.69 56.92 42864.70 47816.98 2015-03-12 17:32:45.000 071 21191.67 56.98 42864.66 47817.00 2015-03-12 17:32:46.000 071 21191.69 57.03 42864.62 47816.99 2015-03-12 17:32:47.000 071 21191.74 57.07 42864.61 47816.95 2015-03-12 17:32:48.000 071 21191.76 57.06 42864.59 47816.93 2015-03-12 17:32:49.000 071 21191.78 57.04 42864.57 47816.91 2015-03-12 17:32:50.000 071 21191.78 57.04 42864.52 47816.88 2015-03-12 17:32:51.000 071 21191.80 57.03 42864.53 47816.89 2015-03-12 17:32:52.000 071 21191.81 57.04 42864.49 47816.89 2015-03-12 17:32:53.000 071 21191.79 57.05 42864.48 47816.88 2015-03-12 17:32:54.000 071 21191.79 57.07 42864.49 47816.87 2015-03-12 17:32:55.000 071 21191.79 57.11 42864.49 47816.87 2015-03-12 17:32:56.000 071 21191.82 57.11 42864.48 47816.86 2015-03-12 17:32:57.000 071 21191.80 57.09 42864.46 47816.82 2015-03-12 17:32:58.000 071 21191.78 57.09 42864.44 47816.83 2015-03-12 17:32:59.000 071 21191.77 57.10 42864.44 47816.80 2015-03-12 17:33:00.000 071 21191.74 57.09 42864.41 47816.79 2015-03-12 17:33:01.000 071 21191.71 57.07 42864.43 47816.77 2015-03-12 17:33:02.000 071 21191.66 57.07 42864.45 47816.78 2015-03-12 17:33:03.000 071 21191.66 57.10 42864.42 47816.75 2015-03-12 17:33:04.000 071 21191.62 57.10 42864.43 47816.75 2015-03-12 17:33:05.000 071 21191.61 57.15 42864.44 47816.70 2015-03-12 17:33:06.000 071 21191.55 57.17 42864.42 47816.71 2015-03-12 17:33:07.000 071 21191.53 57.18 42864.41 47816.67 2015-03-12 17:33:08.000 071 21191.52 57.17 42864.39 47816.65 2015-03-12 17:33:09.000 071 21191.49 57.18 42864.37 47816.64 2015-03-12 17:33:10.000 071 21191.49 57.15 42864.37 47816.60 2015-03-12 17:33:11.000 071 21191.51 57.11 42864.37 47816.63 2015-03-12 17:33:12.000 071 21191.50 57.05 42864.38 47816.60 2015-03-12 17:33:13.000 071 21191.50 57.04 42864.37 47816.63 2015-03-12 17:33:14.000 071 21191.52 57.04 42864.37 47816.64 2015-03-12 17:33:15.000 071 21191.56 57.01 42864.36 47816.60 2015-03-12 17:33:16.000 071 21191.61 56.98 42864.38 47816.67 2015-03-12 17:33:17.000 071 21191.64 56.96 42864.38 47816.71 2015-03-12 17:33:18.000 071 21191.68 56.92 42864.39 47816.73 2015-03-12 17:33:19.000 071 21191.72 56.90 42864.42 47816.76 2015-03-12 17:33:20.000 071 21191.75 56.89 42864.42 47816.78 2015-03-12 17:33:21.000 071 21191.83 56.86 42864.48 47816.83 2015-03-12 17:33:22.000 071 21191.88 56.84 42864.49 47816.85 2015-03-12 17:33:23.000 071 21191.90 56.84 42864.47 47816.88 2015-03-12 17:33:24.000 071 21191.91 56.86 42864.46 47816.88 2015-03-12 17:33:25.000 071 21191.91 56.88 42864.38 47816.87 2015-03-12 17:33:26.000 071 21191.87 56.91 42864.38 47816.87 2015-03-12 17:33:27.000 071 21191.85 56.92 42864.36 47816.83 2015-03-12 17:33:28.000 071 21191.85 56.92 42864.35 47816.78 2015-03-12 17:33:29.000 071 21191.83 56.93 42864.36 47816.79 2015-03-12 17:33:30.000 071 21191.84 56.94 42864.32 47816.75 2015-03-12 17:33:31.000 071 21191.78 56.94 42864.32 47816.75 2015-03-12 17:33:32.000 071 21191.77 56.93 42864.31 47816.72 2015-03-12 17:33:33.000 071 21191.73 56.91 42864.31 47816.71 2015-03-12 17:33:34.000 071 21191.66 56.93 42864.30 47816.71 2015-03-12 17:33:35.000 071 21191.65 56.94 42864.31 47816.69 2015-03-12 17:33:36.000 071 21191.61 56.92 42864.31 47816.67 2015-03-12 17:33:37.000 071 21191.60 56.95 42864.29 47816.64 2015-03-12 17:33:38.000 071 21191.55 56.92 42864.33 47816.62 2015-03-12 17:33:39.000 071 21191.54 56.89 42864.31 47816.61 2015-03-12 17:33:40.000 071 21191.49 56.89 42864.33 47816.61 2015-03-12 17:33:41.000 071 21191.44 56.90 42864.33 47816.62 2015-03-12 17:33:42.000 071 21191.40 56.94 42864.31 47816.61 2015-03-12 17:33:43.000 071 21191.35 57.00 42864.31 47816.55 2015-03-12 17:33:44.000 071 21191.31 57.01 42864.29 47816.55 2015-03-12 17:33:45.000 071 21191.27 57.03 42864.30 47816.51 2015-03-12 17:33:46.000 071 21191.27 57.06 42864.29 47816.49 2015-03-12 17:33:47.000 071 21191.28 57.07 42864.24 47816.49 2015-03-12 17:33:48.000 071 21191.27 57.09 42864.21 47816.45 2015-03-12 17:33:49.000 071 21191.24 57.10 42864.21 47816.46 2015-03-12 17:33:50.000 071 21191.25 57.08 42864.23 47816.42 2015-03-12 17:33:51.000 071 21191.24 57.11 42864.21 47816.42 2015-03-12 17:33:52.000 071 21191.25 57.17 42864.15 47816.39 2015-03-12 17:33:53.000 071 21191.25 57.23 42864.14 47816.36 2015-03-12 17:33:54.000 071 21191.25 57.27 42864.08 47816.34 2015-03-12 17:33:55.000 071 21191.27 57.27 42864.05 47816.28 2015-03-12 17:33:56.000 071 21191.30 57.24 42864.01 47816.27 2015-03-12 17:33:57.000 071 21191.31 57.23 42864.03 47816.23 2015-03-12 17:33:58.000 071 21191.31 57.20 42864.02 47816.24 2015-03-12 17:33:59.000 071 21191.30 57.22 42864.02 47816.24 2015-03-12 17:34:00.000 071 21191.28 57.22 42864.03 47816.23 2015-03-12 17:34:01.000 071 21191.28 57.19 42864.03 47816.23 2015-03-12 17:34:02.000 071 21191.31 57.19 42863.99 47816.23 2015-03-12 17:34:03.000 071 21191.33 57.17 42863.99 47816.19 2015-03-12 17:34:04.000 071 21191.37 57.18 42864.01 47816.23 2015-03-12 17:34:05.000 071 21191.37 57.17 42864.01 47816.26 2015-03-12 17:34:06.000 071 21191.39 57.19 42864.03 47816.28 2015-03-12 17:34:07.000 071 21191.42 57.20 42864.00 47816.26 2015-03-12 17:34:08.000 071 21191.44 57.19 42863.98 47816.29 2015-03-12 17:34:09.000 071 21191.49 57.21 42863.97 47816.28 2015-03-12 17:34:10.000 071 21191.53 57.24 42863.97 47816.25 2015-03-12 17:34:11.000 071 21191.51 57.31 42863.91 47816.26 2015-03-12 17:34:12.000 071 21191.50 57.37 42863.85 47816.21 2015-03-12 17:34:13.000 071 21191.52 57.40 42863.81 47816.19 2015-03-12 17:34:14.000 071 21191.52 57.44 42863.79 47816.11 2015-03-12 17:34:15.000 071 21191.53 57.49 42863.73 47816.11 2015-03-12 17:34:16.000 071 21191.55 57.50 42863.67 47816.09 2015-03-12 17:34:17.000 071 21191.56 57.49 42863.71 47816.06 2015-03-12 17:34:18.000 071 21191.57 57.49 42863.72 47816.06 2015-03-12 17:34:19.000 071 21191.56 57.47 42863.73 47816.06 2015-03-12 17:34:20.000 071 21191.56 57.46 42863.74 47816.06 2015-03-12 17:34:21.000 071 21191.52 57.48 42863.76 47816.09 2015-03-12 17:34:22.000 071 21191.44 57.52 42863.79 47816.09 2015-03-12 17:34:23.000 071 21191.37 57.56 42863.76 47816.04 2015-03-12 17:34:24.000 071 21191.32 57.58 42863.77 47816.02 2015-03-12 17:34:25.000 071 21191.27 57.56 42863.76 47816.00 2015-03-12 17:34:26.000 071 21191.22 57.54 42863.76 47815.97 2015-03-12 17:34:27.000 071 21191.17 57.54 42863.74 47815.93 2015-03-12 17:34:28.000 071 21191.14 57.51 42863.76 47815.93 2015-03-12 17:34:29.000 071 21191.10 57.53 42863.73 47815.91 2015-03-12 17:34:30.000 071 21191.07 57.52 42863.76 47815.90 2015-03-12 17:34:31.000 071 21191.03 57.49 42863.74 47815.90 2015-03-12 17:34:32.000 071 21191.03 57.44 42863.72 47815.89 2015-03-12 17:34:33.000 071 21191.04 57.37 42863.76 47815.90 2015-03-12 17:34:34.000 071 21191.08 57.32 42863.81 47815.92 2015-03-12 17:34:35.000 071 21191.11 57.25 42863.88 47815.95 2015-03-12 17:34:36.000 071 21191.18 57.19 42863.94 47816.03 2015-03-12 17:34:37.000 071 21191.24 57.12 42863.97 47816.07 2015-03-12 17:34:38.000 071 21191.31 57.06 42864.01 47816.17 2015-03-12 17:34:39.000 071 21191.40 56.96 42864.10 47816.23 2015-03-12 17:34:40.000 071 21191.49 56.90 42864.17 47816.38 2015-03-12 17:34:41.000 071 21191.58 56.87 42864.22 47816.45 2015-03-12 17:34:42.000 071 21191.67 56.87 42864.25 47816.54 2015-03-12 17:34:43.000 071 21191.71 56.88 42864.27 47816.60 2015-03-12 17:34:44.000 071 21191.76 56.89 42864.27 47816.64 2015-03-12 17:34:45.000 071 21191.81 56.90 42864.30 47816.68 2015-03-12 17:34:46.000 071 21191.82 56.89 42864.32 47816.70 2015-03-12 17:34:47.000 071 21191.84 56.94 42864.32 47816.73 2015-03-12 17:34:48.000 071 21191.83 56.96 42864.30 47816.71 2015-03-12 17:34:49.000 071 21191.84 56.96 42864.28 47816.72 2015-03-12 17:34:50.000 071 21191.80 56.98 42864.26 47816.70 2015-03-12 17:34:51.000 071 21191.78 56.98 42864.29 47816.71 2015-03-12 17:34:52.000 071 21191.73 56.98 42864.28 47816.68 2015-03-12 17:34:53.000 071 21191.70 56.96 42864.28 47816.65 2015-03-12 17:34:54.000 071 21191.69 56.99 42864.26 47816.64 2015-03-12 17:34:55.000 071 21191.64 57.02 42864.22 47816.62 2015-03-12 17:34:56.000 071 21191.59 57.10 42864.21 47816.59 2015-03-12 17:34:57.000 071 21191.53 57.15 42864.19 47816.52 2015-03-12 17:34:58.000 071 21191.46 57.15 42864.15 47816.48 2015-03-12 17:34:59.000 071 21191.43 57.19 42864.14 47816.41 2015-03-12 17:35:00.000 071 21191.37 57.23 42864.14 47816.40 2015-03-12 17:35:01.000 071 21191.35 57.19 42864.14 47816.37 2015-03-12 17:35:02.000 071 21191.30 57.18 42864.13 47816.37 2015-03-12 17:35:03.000 071 21191.28 57.18 42864.15 47816.38 2015-03-12 17:35:04.000 071 21191.28 57.17 42864.15 47816.35 2015-03-12 17:35:05.000 071 21191.23 57.18 42864.16 47816.35 2015-03-12 17:35:06.000 071 21191.24 57.16 42864.20 47816.35 2015-03-12 17:35:07.000 071 21191.25 57.17 42864.19 47816.37 2015-03-12 17:35:08.000 071 21191.24 57.18 42864.19 47816.36 2015-03-12 17:35:09.000 071 21191.23 57.22 42864.16 47816.36 2015-03-12 17:35:10.000 071 21191.22 57.23 42864.18 47816.36 2015-03-12 17:35:11.000 071 21191.24 57.24 42864.20 47816.34 2015-03-12 17:35:12.000 071 21191.24 57.27 42864.19 47816.32 2015-03-12 17:35:13.000 071 21191.26 57.31 42864.16 47816.32 2015-03-12 17:35:14.000 071 21191.25 57.31 42864.13 47816.31 2015-03-12 17:35:15.000 071 21191.26 57.33 42864.10 47816.32 2015-03-12 17:35:16.000 071 21191.30 57.32 42864.12 47816.31 2015-03-12 17:35:17.000 071 21191.31 57.34 42864.12 47816.31 2015-03-12 17:35:18.000 071 21191.31 57.38 42864.12 47816.28 2015-03-12 17:35:19.000 071 21191.32 57.39 42864.09 47816.31 2015-03-12 17:35:20.000 071 21191.31 57.41 42864.05 47816.29 2015-03-12 17:35:21.000 071 21191.30 57.43 42864.06 47816.28 2015-03-12 17:35:22.000 071 21191.33 57.46 42864.05 47816.26 2015-03-12 17:35:23.000 071 21191.35 57.46 42864.01 47816.26 2015-03-12 17:35:24.000 071 21191.38 57.46 42864.02 47816.26 2015-03-12 17:35:25.000 071 21191.40 57.46 42864.00 47816.25 2015-03-12 17:35:26.000 071 21191.42 57.47 42864.01 47816.28 2015-03-12 17:35:27.000 071 21191.43 57.51 42864.01 47816.28 2015-03-12 17:35:28.000 071 21191.43 57.50 42864.01 47816.28 2015-03-12 17:35:29.000 071 21191.41 57.48 42863.96 47816.27 2015-03-12 17:35:30.000 071 21191.40 57.47 42864.00 47816.27 2015-03-12 17:35:31.000 071 21191.41 57.47 42864.03 47816.25 2015-03-12 17:35:32.000 071 21191.39 57.50 42864.03 47816.28 2015-03-12 17:35:33.000 071 21191.37 57.53 42864.05 47816.27 2015-03-12 17:35:34.000 071 21191.36 57.51 42864.03 47816.26 2015-03-12 17:35:35.000 071 21191.33 57.50 42863.97 47816.25 2015-03-12 17:35:36.000 071 21191.34 57.51 42863.96 47816.23 2015-03-12 17:35:37.000 071 21191.30 57.51 42863.98 47816.23 2015-03-12 17:35:38.000 071 21191.33 57.50 42863.95 47816.21 2015-03-12 17:35:39.000 071 21191.31 57.52 42863.97 47816.24 2015-03-12 17:35:40.000 071 21191.32 57.53 42863.96 47816.20 2015-03-12 17:35:41.000 071 21191.33 57.54 42863.95 47816.23 2015-03-12 17:35:42.000 071 21191.36 57.53 42863.94 47816.21 2015-03-12 17:35:43.000 071 21191.31 57.49 42863.97 47816.23 2015-03-12 17:35:44.000 071 21191.31 57.48 42863.95 47816.21 2015-03-12 17:35:45.000 071 21191.31 57.52 42863.99 47816.23 2015-03-12 17:35:46.000 071 21191.33 57.56 42863.98 47816.23 2015-03-12 17:35:47.000 071 21191.33 57.57 42863.96 47816.25 2015-03-12 17:35:48.000 071 21191.34 57.58 42863.97 47816.21 2015-03-12 17:35:49.000 071 21191.33 57.61 42863.96 47816.23 2015-03-12 17:35:50.000 071 21191.31 57.63 42863.97 47816.22 2015-03-12 17:35:51.000 071 21191.31 57.70 42863.97 47816.21 2015-03-12 17:35:52.000 071 21191.27 57.74 42863.95 47816.17 2015-03-12 17:35:53.000 071 21191.27 57.77 42863.89 47816.12 2015-03-12 17:35:54.000 071 21191.23 57.78 42863.88 47816.10 2015-03-12 17:35:55.000 071 21191.22 57.73 42863.87 47816.07 2015-03-12 17:35:56.000 071 21191.19 57.69 42863.89 47816.08 2015-03-12 17:35:57.000 071 21191.18 57.68 42863.89 47816.09 2015-03-12 17:35:58.000 071 21191.24 57.67 42863.89 47816.11 2015-03-12 17:35:59.000 071 21191.25 57.71 42863.92 47816.13 2015-03-12 17:36:00.000 071 21191.24 57.72 42863.93 47816.13 2015-03-12 17:36:01.000 071 21191.24 57.74 42863.91 47816.14 2015-03-12 17:36:02.000 071 21191.25 57.75 42863.85 47816.11 2015-03-12 17:36:03.000 071 21191.25 57.72 42863.85 47816.09 2015-03-12 17:36:04.000 071 21191.27 57.70 42863.86 47816.09 2015-03-12 17:36:05.000 071 21191.31 57.71 42863.86 47816.06 2015-03-12 17:36:06.000 071 21191.35 57.66 42863.83 47816.06 2015-03-12 17:36:07.000 071 21191.38 57.60 42863.84 47816.08 2015-03-12 17:36:08.000 071 21191.42 57.57 42863.85 47816.12 2015-03-12 17:36:09.000 071 21191.42 57.55 42863.86 47816.16 2015-03-12 17:36:10.000 071 21191.45 57.56 42863.87 47816.17 2015-03-12 17:36:11.000 071 21191.46 57.58 42863.87 47816.15 2015-03-12 17:36:12.000 071 21191.45 57.60 42863.85 47816.17 2015-03-12 17:36:13.000 071 21191.47 57.57 42863.88 47816.18 2015-03-12 17:36:14.000 071 21191.49 57.55 42863.87 47816.17 2015-03-12 17:36:15.000 071 21191.45 57.60 42863.89 47816.18 2015-03-12 17:36:16.000 071 21191.39 57.67 42863.82 47816.16 2015-03-12 17:36:17.000 071 21191.34 57.71 42863.77 47816.10 2015-03-12 17:36:18.000 071 21191.31 57.75 42863.75 47816.03 2015-03-12 17:36:19.000 071 21191.29 57.79 42863.68 47815.98 2015-03-12 17:36:20.000 071 21191.23 57.83 42863.67 47815.95 2015-03-12 17:36:21.000 071 21191.18 57.84 42863.64 47815.87 2015-03-12 17:36:22.000 071 21191.15 57.85 42863.58 47815.81 2015-03-12 17:36:23.000 071 21191.16 57.86 42863.54 47815.80 2015-03-12 17:36:24.000 071 21191.15 57.89 42863.50 47815.75 2015-03-12 17:36:25.000 071 21191.13 57.90 42863.49 47815.69 2015-03-12 17:36:26.000 071 21191.12 57.87 42863.49 47815.68 2015-03-12 17:36:27.000 071 21191.12 57.86 42863.43 47815.66 2015-03-12 17:36:28.000 071 21191.12 57.88 42863.40 47815.64 2015-03-12 17:36:29.000 071 21191.11 57.89 42863.38 47815.64 2015-03-12 17:36:30.000 071 21191.15 57.88 42863.37 47815.61 2015-03-12 17:36:31.000 071 21191.22 57.89 42863.33 47815.61 2015-03-12 17:36:32.000 071 21191.23 57.90 42863.34 47815.61 2015-03-12 17:36:33.000 071 21191.25 57.93 42863.31 47815.61 2015-03-12 17:36:34.000 071 21191.24 57.94 42863.34 47815.62 2015-03-12 17:36:35.000 071 21191.28 57.98 42863.31 47815.61 2015-03-12 17:36:36.000 071 21191.30 57.99 42863.26 47815.58 2015-03-12 17:36:37.000 071 21191.33 57.98 42863.25 47815.61 2015-03-12 17:36:38.000 071 21191.35 57.95 42863.29 47815.61 2015-03-12 17:36:39.000 071 21191.36 57.94 42863.31 47815.62 2015-03-12 17:36:40.000 071 21191.39 57.94 42863.30 47815.65 2015-03-12 17:36:41.000 071 21191.39 57.96 42863.33 47815.66 2015-03-12 17:36:42.000 071 21191.42 57.96 42863.36 47815.70 2015-03-12 17:36:43.000 071 21191.45 57.98 42863.36 47815.68 2015-03-12 17:36:44.000 071 21191.45 57.96 42863.38 47815.69 2015-03-12 17:36:45.000 071 21191.43 57.99 42863.35 47815.69 2015-03-12 17:36:46.000 071 21191.44 57.96 42863.34 47815.71 2015-03-12 17:36:47.000 071 21191.45 57.96 42863.36 47815.70 2015-03-12 17:36:48.000 071 21191.43 57.95 42863.39 47815.73 2015-03-12 17:36:49.000 071 21191.40 57.91 42863.38 47815.74 2015-03-12 17:36:50.000 071 21191.40 57.87 42863.42 47815.76 2015-03-12 17:36:51.000 071 21191.40 57.84 42863.49 47815.78 2015-03-12 17:36:52.000 071 21191.40 57.82 42863.51 47815.84 2015-03-12 17:36:53.000 071 21191.42 57.77 42863.54 47815.84 2015-03-12 17:36:54.000 071 21191.46 57.72 42863.56 47815.90 2015-03-12 17:36:55.000 071 21191.47 57.68 42863.60 47815.95 2015-03-12 17:36:56.000 071 21191.50 57.67 42863.61 47815.99 2015-03-12 17:36:57.000 071 21191.53 57.68 42863.65 47816.04 2015-03-12 17:36:58.000 071 21191.54 57.64 42863.67 47816.05 2015-03-12 17:36:59.000 071 21191.52 57.60 42863.69 47816.06 2015-03-12 17:37:00.000 071 21191.50 57.62 42863.70 47816.11 2015-03-12 17:37:01.000 071 21191.51 57.65 42863.71 47816.12 2015-03-12 17:37:02.000 071 21191.50 57.66 42863.73 47816.12 2015-03-12 17:37:03.000 071 21191.47 57.62 42863.74 47816.10 2015-03-12 17:37:04.000 071 21191.40 57.62 42863.78 47816.10 2015-03-12 17:37:05.000 071 21191.37 57.63 42863.78 47816.09 2015-03-12 17:37:06.000 071 21191.38 57.65 42863.79 47816.10 2015-03-12 17:37:07.000 071 21191.31 57.65 42863.80 47816.08 2015-03-12 17:37:08.000 071 21191.31 57.66 42863.79 47816.07 2015-03-12 17:37:09.000 071 21191.28 57.70 42863.75 47816.06 2015-03-12 17:37:10.000 071 21191.26 57.71 42863.72 47816.05 2015-03-12 17:37:11.000 071 21191.27 57.70 42863.70 47816.01 2015-03-12 17:37:12.000 071 21191.30 57.68 42863.66 47816.02 2015-03-12 17:37:13.000 071 21191.35 57.68 42863.68 47816.00 2015-03-12 17:37:14.000 071 21191.37 57.66 42863.69 47816.03 2015-03-12 17:37:15.000 071 21191.41 57.65 42863.70 47816.03 2015-03-12 17:37:16.000 071 21191.40 57.69 42863.68 47816.03 2015-03-12 17:37:17.000 071 21191.41 57.67 42863.66 47816.01 2015-03-12 17:37:18.000 071 21191.40 57.71 42863.68 47816.03 2015-03-12 17:37:19.000 071 21191.43 57.71 42863.65 47816.01 2015-03-12 17:37:20.000 071 21191.44 57.70 42863.63 47816.01 2015-03-12 17:37:21.000 071 21191.42 57.72 42863.64 47816.01 2015-03-12 17:37:22.000 071 21191.43 57.70 42863.63 47816.01 2015-03-12 17:37:23.000 071 21191.42 57.69 42863.63 47816.00 2015-03-12 17:37:24.000 071 21191.43 57.68 42863.66 47816.02 2015-03-12 17:37:25.000 071 21191.41 57.69 42863.66 47815.99 2015-03-12 17:37:26.000 071 21191.45 57.69 42863.64 47816.01 2015-03-12 17:37:27.000 071 21191.44 57.67 42863.68 47816.03 2015-03-12 17:37:28.000 071 21191.43 57.62 42863.70 47816.04 2015-03-12 17:37:29.000 071 21191.38 57.62 42863.75 47816.04 2015-03-12 17:37:30.000 071 21191.37 57.62 42863.79 47816.04 2015-03-12 17:37:31.000 071 21191.35 57.64 42863.79 47816.08 2015-03-12 17:37:32.000 071 21191.37 57.65 42863.80 47816.08 2015-03-12 17:37:33.000 071 21191.37 57.66 42863.80 47816.11 2015-03-12 17:37:34.000 071 21191.36 57.69 42863.82 47816.09 2015-03-12 17:37:35.000 071 21191.36 57.68 42863.84 47816.12 2015-03-12 17:37:36.000 071 21191.35 57.70 42863.83 47816.10 2015-03-12 17:37:37.000 071 21191.36 57.69 42863.80 47816.11 2015-03-12 17:37:38.000 071 21191.35 57.72 42863.81 47816.12 2015-03-12 17:37:39.000 071 21191.36 57.70 42863.78 47816.13 2015-03-12 17:37:40.000 071 21191.37 57.68 42863.79 47816.11 2015-03-12 17:37:41.000 071 21191.36 57.65 42863.83 47816.12 2015-03-12 17:37:42.000 071 21191.38 57.65 42863.81 47816.15 2015-03-12 17:37:43.000 071 21191.40 57.66 42863.86 47816.17 2015-03-12 17:37:44.000 071 21191.44 57.65 42863.82 47816.15 2015-03-12 17:37:45.000 071 21191.46 57.63 42863.85 47816.17 2015-03-12 17:37:46.000 071 21191.49 57.63 42863.84 47816.18 2015-03-12 17:37:47.000 071 21191.49 57.60 42863.81 47816.15 2015-03-12 17:37:48.000 071 21191.51 57.54 42863.81 47816.16 2015-03-12 17:37:49.000 071 21191.52 57.53 42863.82 47816.17 2015-03-12 17:37:50.000 071 21191.55 57.49 42863.84 47816.17 2015-03-12 17:37:51.000 071 21191.56 57.46 42863.81 47816.20 2015-03-12 17:37:52.000 071 21191.58 57.40 42863.86 47816.21 2015-03-12 17:37:53.000 071 21191.60 57.38 42863.89 47816.26 2015-03-12 17:37:54.000 071 21191.61 57.33 42863.91 47816.28 2015-03-12 17:37:55.000 071 21191.58 57.26 42863.87 47816.28 2015-03-12 17:37:56.000 071 21191.60 57.19 42863.90 47816.29 2015-03-12 17:37:57.000 071 21191.60 57.11 42863.92 47816.27 2015-03-12 17:37:58.000 071 21191.61 57.01 42863.93 47816.30 2015-03-12 17:37:59.000 071 21191.60 56.89 42864.00 47816.33 2015-03-12 17:38:00.000 071 21191.64 56.81 42864.08 47816.38 2015-03-12 17:38:01.000 071 21191.65 56.76 42864.10 47816.45 2015-03-12 17:38:02.000 071 21191.68 56.77 42864.15 47816.50 2015-03-12 17:38:03.000 071 21191.70 56.79 42864.16 47816.53 2015-03-12 17:38:04.000 071 21191.70 56.75 42864.16 47816.57 2015-03-12 17:38:05.000 071 21191.70 56.76 42864.18 47816.57 2015-03-12 17:38:06.000 071 21191.70 56.77 42864.16 47816.59 2015-03-12 17:38:07.000 071 21191.75 56.78 42864.15 47816.60 2015-03-12 17:38:08.000 071 21191.78 56.80 42864.20 47816.58 2015-03-12 17:38:09.000 071 21191.75 56.79 42864.19 47816.59 2015-03-12 17:38:10.000 071 21191.73 56.72 42864.20 47816.58 2015-03-12 17:38:11.000 071 21191.75 56.69 42864.24 47816.60 2015-03-12 17:38:12.000 071 21191.76 56.64 42864.29 47816.63 2015-03-12 17:38:13.000 071 21191.77 56.63 42864.30 47816.68 2015-03-12 17:38:14.000 071 21191.76 56.63 42864.31 47816.70 2015-03-12 17:38:15.000 071 21191.73 56.66 42864.35 47816.71 2015-03-12 17:38:16.000 071 21191.65 56.76 42864.35 47816.71 2015-03-12 17:38:17.000 071 21191.64 56.87 42864.28 47816.65 2015-03-12 17:38:18.000 071 21191.64 56.92 42864.18 47816.59 2015-03-12 17:38:19.000 071 21191.60 56.92 42864.17 47816.53 2015-03-12 17:38:20.000 071 21191.60 56.95 42864.14 47816.54 2015-03-12 17:38:21.000 071 21191.57 57.00 42864.11 47816.47 2015-03-12 17:38:22.000 071 21191.57 57.05 42864.07 47816.44 2015-03-12 17:38:23.000 071 21191.59 57.06 42864.06 47816.41 2015-03-12 17:38:24.000 071 21191.62 57.03 42864.04 47816.40 2015-03-12 17:38:25.000 071 21191.58 57.04 42864.06 47816.41 2015-03-12 17:38:26.000 071 21191.55 57.07 42864.08 47816.40 2015-03-12 17:38:27.000 071 21191.55 57.11 42864.08 47816.36 2015-03-12 17:38:28.000 071 21191.54 57.15 42864.06 47816.35 2015-03-12 17:38:29.000 071 21191.56 57.19 42864.02 47816.39 2015-03-12 17:38:30.000 071 21191.59 57.19 42864.03 47816.38 2015-03-12 17:38:31.000 071 21191.62 57.21 42864.02 47816.34 2015-03-12 17:38:32.000 071 21191.59 57.21 42864.02 47816.35 2015-03-12 17:38:33.000 071 21191.61 57.23 42864.00 47816.35 2015-03-12 17:38:34.000 071 21191.57 57.24 42864.01 47816.35 2015-03-12 17:38:35.000 071 21191.54 57.27 42864.04 47816.33 2015-03-12 17:38:36.000 071 21191.54 57.27 42864.01 47816.34 2015-03-12 17:38:37.000 071 21191.52 57.28 42864.00 47816.34 2015-03-12 17:38:38.000 071 21191.53 57.30 42864.03 47816.31 2015-03-12 17:38:39.000 071 21191.48 57.30 42864.02 47816.31 2015-03-12 17:38:40.000 071 21191.45 57.24 42864.03 47816.30 2015-03-12 17:38:41.000 071 21191.43 57.20 42864.07 47816.30 2015-03-12 17:38:42.000 071 21191.39 57.19 42864.16 47816.34 2015-03-12 17:38:43.000 071 21191.40 57.18 42864.18 47816.40 2015-03-12 17:38:44.000 071 21191.42 57.19 42864.22 47816.41 2015-03-12 17:38:45.000 071 21191.47 57.18 42864.27 47816.45 2015-03-12 17:38:46.000 071 21191.50 57.15 42864.25 47816.49 2015-03-12 17:38:47.000 071 21191.52 57.10 42864.29 47816.53 2015-03-12 17:38:48.000 071 21191.50 57.12 42864.36 47816.55 2015-03-12 17:38:49.000 071 21191.49 57.16 42864.41 47816.59 2015-03-12 17:38:50.000 071 21191.50 57.22 42864.42 47816.58 2015-03-12 17:38:51.000 071 21191.52 57.30 42864.44 47816.62 2015-03-12 17:38:52.000 071 21191.52 57.39 42864.42 47816.64 2015-03-12 17:38:53.000 071 21191.55 57.44 42864.41 47816.64 2015-03-12 17:38:54.000 071 21191.60 57.50 42864.40 47816.66 2015-03-12 17:38:55.000 071 21191.60 57.52 42864.38 47816.62 2015-03-12 17:38:56.000 071 21191.62 57.53 42864.35 47816.62 2015-03-12 17:38:57.000 071 21191.62 57.53 42864.36 47816.64 2015-03-12 17:38:58.000 071 21191.66 57.53 42864.37 47816.62 2015-03-12 17:38:59.000 071 21191.69 57.51 42864.37 47816.62 2015-03-12 17:39:00.000 071 21191.73 57.50 42864.35 47816.64 2015-03-12 17:39:01.000 071 21191.74 57.49 42864.35 47816.64 2015-03-12 17:39:02.000 071 21191.75 57.45 42864.38 47816.65 2015-03-12 17:39:03.000 071 21191.77 57.43 42864.40 47816.67 2015-03-12 17:39:04.000 071 21191.81 57.40 42864.39 47816.70 2015-03-12 17:39:05.000 071 21191.85 57.37 42864.41 47816.73 2015-03-12 17:39:06.000 071 21191.85 57.37 42864.44 47816.76 2015-03-12 17:39:07.000 071 21191.87 57.36 42864.45 47816.79 2015-03-12 17:39:08.000 071 21191.86 57.37 42864.46 47816.82 2015-03-12 17:39:09.000 071 21191.82 57.41 42864.44 47816.81 2015-03-12 17:39:10.000 071 21191.80 57.45 42864.43 47816.80 2015-03-12 17:39:11.000 071 21191.77 57.49 42864.43 47816.78 2015-03-12 17:39:12.000 071 21191.74 57.57 42864.33 47816.74 2015-03-12 17:39:13.000 071 21191.71 57.70 42864.29 47816.70 2015-03-12 17:39:14.000 071 21191.67 57.76 42864.26 47816.65 2015-03-12 17:39:15.000 071 21191.64 57.81 42864.23 47816.60 2015-03-12 17:39:16.000 071 21191.62 57.85 42864.21 47816.55 2015-03-12 17:39:17.000 071 21191.63 57.88 42864.16 47816.49 2015-03-12 17:39:18.000 071 21191.60 57.91 42864.11 47816.42 2015-03-12 17:39:19.000 071 21191.55 57.93 42864.09 47816.39 2015-03-12 17:39:20.000 071 21191.51 57.92 42864.04 47816.36 2015-03-12 17:39:21.000 071 21191.49 57.94 42864.01 47816.32 2015-03-12 17:39:22.000 071 21191.50 57.98 42863.98 47816.29 2015-03-12 17:39:23.000 071 21191.41 58.04 42863.94 47816.22 2015-03-12 17:39:24.000 071 21191.38 58.09 42863.87 47816.17 2015-03-12 17:39:25.000 071 21191.41 58.11 42863.82 47816.13 2015-03-12 17:39:26.000 071 21191.43 58.07 42863.72 47816.11 2015-03-12 17:39:27.000 071 21191.46 58.04 42863.71 47816.06 2015-03-12 17:39:28.000 071 21191.46 58.04 42863.67 47816.05 2015-03-12 17:39:29.000 071 21191.47 58.04 42863.67 47816.01 2015-03-12 17:39:30.000 071 21191.49 58.05 42863.67 47815.99 2015-03-12 17:39:31.000 071 21191.49 58.00 42863.65 47815.97 2015-03-12 17:39:32.000 071 21191.50 57.96 42863.67 47815.97 2015-03-12 17:39:33.000 071 21191.46 57.98 42863.68 47815.95 2015-03-12 17:39:34.000 071 21191.44 58.00 42863.65 47815.97 2015-03-12 17:39:35.000 071 21191.36 58.07 42863.63 47815.92 2015-03-12 17:39:36.000 071 21191.31 58.12 42863.56 47815.85 2015-03-12 17:39:37.000 071 21191.25 58.12 42863.50 47815.81 2015-03-12 17:39:38.000 071 21191.21 58.11 42863.48 47815.76 2015-03-12 17:39:39.000 071 21191.19 58.11 42863.49 47815.73 2015-03-12 17:39:40.000 071 21191.18 58.06 42863.48 47815.70 2015-03-12 17:39:41.000 071 21191.17 58.03 42863.46 47815.68 2015-03-12 17:39:42.000 071 21191.19 58.00 42863.46 47815.68 2015-03-12 17:39:43.000 071 21191.18 57.98 42863.48 47815.71 2015-03-12 17:39:44.000 071 21191.19 57.98 42863.51 47815.73 2015-03-12 17:39:45.000 071 21191.19 57.99 42863.51 47815.74 2015-03-12 17:39:46.000 071 21191.19 58.03 42863.51 47815.72 2015-03-12 17:39:47.000 071 21191.22 58.03 42863.50 47815.73 2015-03-12 17:39:48.000 071 21191.25 58.02 42863.47 47815.73 2015-03-12 17:39:49.000 071 21191.26 58.01 42863.50 47815.71 2015-03-12 17:39:50.000 071 21191.26 58.02 42863.50 47815.72 2015-03-12 17:39:51.000 071 21191.26 58.05 42863.48 47815.73 2015-03-12 17:39:52.000 071 21191.32 58.04 42863.50 47815.74 2015-03-12 17:39:53.000 071 21191.38 58.01 42863.53 47815.74 2015-03-12 17:39:54.000 071 21191.37 58.00 42863.55 47815.78 2015-03-12 17:39:55.000 071 21191.37 58.02 42863.57 47815.81 2015-03-12 17:39:56.000 071 21191.34 58.06 42863.58 47815.83 2015-03-12 17:39:57.000 071 21191.33 58.05 42863.59 47815.81 2015-03-12 17:39:58.000 071 21191.29 58.01 42863.54 47815.84 2015-03-12 17:39:59.000 071 21191.21 57.94 42863.57 47815.80 2015-03-12 17:40:00.000 071 21191.17 57.91 42863.60 47815.81 2015-03-12 17:40:01.000 071 21191.16 57.86 42863.61 47815.78 2015-03-12 17:40:02.000 071 21191.13 57.78 42863.62 47815.80 2015-03-12 17:40:03.000 071 21191.09 57.78 42863.66 47815.80 2015-03-12 17:40:04.000 071 21191.08 57.79 42863.67 47815.80 2015-03-12 17:40:05.000 071 21191.04 57.78 42863.67 47815.80 2015-03-12 17:40:06.000 071 21191.03 57.79 42863.69 47815.79 2015-03-12 17:40:07.000 071 21191.01 57.81 42863.69 47815.76 2015-03-12 17:40:08.000 071 21191.02 57.81 42863.70 47815.76 2015-03-12 17:40:09.000 071 21191.02 57.77 42863.69 47815.76 2015-03-12 17:40:10.000 071 21191.04 57.77 42863.66 47815.80 2015-03-12 17:40:11.000 071 21191.06 57.80 42863.68 47815.81 2015-03-12 17:40:12.000 071 21191.08 57.81 42863.66 47815.80 2015-03-12 17:40:13.000 071 21191.08 57.81 42863.64 47815.82 2015-03-12 17:40:14.000 071 21191.13 57.82 42863.66 47815.83 2015-03-12 17:40:15.000 071 21191.15 57.86 42863.68 47815.82 2015-03-12 17:40:16.000 071 21191.16 57.89 42863.68 47815.88 2015-03-12 17:40:17.000 071 21191.15 57.94 42863.69 47815.86 2015-03-12 17:40:18.000 071 21191.19 58.00 42863.70 47815.88 2015-03-12 17:40:19.000 071 21191.20 58.09 42863.65 47815.89 2015-03-12 17:40:20.000 071 21191.18 58.16 42863.62 47815.85 2015-03-12 17:40:21.000 071 21191.09 58.19 42863.59 47815.79 2015-03-12 17:40:22.000 071 21191.05 58.15 42863.61 47815.74 2015-03-12 17:40:23.000 071 21191.06 58.07 42863.58 47815.71 2015-03-12 17:40:24.000 071 21191.12 58.03 42863.59 47815.76 2015-03-12 17:40:25.000 071 21191.21 58.02 42863.66 47815.79 2015-03-12 17:40:26.000 071 21191.24 58.06 42863.68 47815.88 2015-03-12 17:40:27.000 071 21191.27 58.07 42863.73 47815.91 2015-03-12 17:40:28.000 071 21191.26 58.09 42863.76 47815.95 2015-03-12 17:40:29.000 071 21191.28 58.13 42863.76 47815.97 2015-03-12 17:40:30.000 071 21191.24 58.13 42863.79 47815.99 2015-03-12 17:40:31.000 071 21191.26 58.11 42863.78 47815.99 2015-03-12 17:40:32.000 071 21191.26 58.09 42863.78 47815.99 2015-03-12 17:40:33.000 071 21191.25 58.09 42863.80 47816.00 2015-03-12 17:40:34.000 071 21191.26 58.08 42863.82 47816.03 2015-03-12 17:40:35.000 071 21191.25 58.08 42863.86 47816.03 2015-03-12 17:40:36.000 071 21191.27 58.11 42863.88 47816.05 2015-03-12 17:40:37.000 071 21191.30 58.10 42863.85 47816.09 2015-03-12 17:40:38.000 071 21191.28 58.10 42863.87 47816.11 2015-03-12 17:40:39.000 071 21191.28 58.13 42863.87 47816.09 2015-03-12 17:40:40.000 071 21191.29 58.14 42863.91 47816.11 2015-03-12 17:40:41.000 071 21191.30 58.14 42863.89 47816.10 2015-03-12 17:40:42.000 071 21191.30 58.17 42863.85 47816.09 2015-03-12 17:40:43.000 071 21191.30 58.14 42863.83 47816.10 2015-03-12 17:40:44.000 071 21191.30 58.12 42863.86 47816.08 2015-03-12 17:40:45.000 071 21191.29 58.10 42863.85 47816.07 2015-03-12 17:40:46.000 071 21191.31 58.10 42863.85 47816.08 2015-03-12 17:40:47.000 071 21191.34 58.08 42863.88 47816.08 2015-03-12 17:40:48.000 071 21191.32 58.05 42863.90 47816.12 2015-03-12 17:40:49.000 071 21191.31 58.03 42863.88 47816.11 2015-03-12 17:40:50.000 071 21191.31 58.08 42863.87 47816.13 2015-03-12 17:40:51.000 071 21191.35 58.11 42863.85 47816.13 2015-03-12 17:40:52.000 071 21191.37 58.19 42863.82 47816.09 2015-03-12 17:40:53.000 071 21191.38 58.19 42863.77 47816.10 2015-03-12 17:40:54.000 071 21191.41 58.18 42863.76 47816.06 2015-03-12 17:40:55.000 071 21191.45 58.12 42863.75 47816.07 2015-03-12 17:40:56.000 071 21191.50 58.07 42863.74 47816.07 2015-03-12 17:40:57.000 071 21191.52 58.02 42863.78 47816.10 2015-03-12 17:40:58.000 071 21191.55 57.99 42863.81 47816.13 2015-03-12 17:40:59.000 071 21191.54 57.95 42863.83 47816.14 2015-03-12 17:41:00.000 071 21191.54 57.91 42863.88 47816.16 2015-03-12 17:41:01.000 071 21191.56 57.93 42863.91 47816.21 2015-03-12 17:41:02.000 071 21191.55 57.92 42863.93 47816.26 2015-03-12 17:41:03.000 071 21191.55 57.93 42863.92 47816.26 2015-03-12 17:41:04.000 071 21191.55 57.92 42863.97 47816.27 2015-03-12 17:41:05.000 071 21191.56 57.90 42864.00 47816.32 2015-03-12 17:41:06.000 071 21191.56 57.90 42864.04 47816.35 2015-03-12 17:41:07.000 071 21191.58 57.87 42864.06 47816.38 2015-03-12 17:41:08.000 071 21191.58 57.87 42864.09 47816.37 2015-03-12 17:41:09.000 071 21191.55 57.89 42864.09 47816.41 2015-03-12 17:41:10.000 071 21191.57 57.85 42864.10 47816.40 2015-03-12 17:41:11.000 071 21191.54 57.90 42864.14 47816.43 2015-03-12 17:41:12.000 071 21191.55 57.89 42864.17 47816.45 2015-03-12 17:41:13.000 071 21191.53 57.85 42864.20 47816.47 2015-03-12 17:41:14.000 071 21191.49 57.84 42864.20 47816.49 2015-03-12 17:41:15.000 071 21191.44 57.89 42864.21 47816.50 2015-03-12 17:41:16.000 071 21191.41 57.93 42864.21 47816.44 2015-03-12 17:41:17.000 071 21191.40 57.94 42864.19 47816.43 2015-03-12 17:41:18.000 071 21191.36 57.92 42864.20 47816.41 2015-03-12 17:41:19.000 071 21191.33 57.90 42864.18 47816.40 2015-03-12 17:41:20.000 071 21191.35 57.88 42864.19 47816.40 2015-03-12 17:41:21.000 071 21191.37 57.88 42864.19 47816.44 2015-03-12 17:41:22.000 071 21191.34 57.86 42864.18 47816.40 2015-03-12 17:41:23.000 071 21191.34 57.83 42864.23 47816.42 2015-03-12 17:41:24.000 071 21191.37 57.82 42864.22 47816.43 2015-03-12 17:41:25.000 071 21191.41 57.77 42864.23 47816.45 2015-03-12 17:41:26.000 071 21191.45 57.73 42864.25 47816.46 2015-03-12 17:41:27.000 071 21191.45 57.72 42864.25 47816.48 2015-03-12 17:41:28.000 071 21191.47 57.70 42864.24 47816.49 2015-03-12 17:41:29.000 071 21191.48 57.70 42864.25 47816.52 2015-03-12 17:41:30.000 071 21191.53 57.69 42864.27 47816.54 2015-03-12 17:41:31.000 071 21191.55 57.67 42864.28 47816.55 2015-03-12 17:41:32.000 071 21191.55 57.64 42864.28 47816.55 2015-03-12 17:41:33.000 071 21191.54 57.63 42864.29 47816.56 2015-03-12 17:41:34.000 071 21191.56 57.66 42864.27 47816.58 2015-03-12 17:41:35.000 071 21191.57 57.65 42864.28 47816.56 2015-03-12 17:41:36.000 071 21191.54 57.67 42864.29 47816.57 2015-03-12 17:41:37.000 071 21191.52 57.71 42864.30 47816.60 2015-03-12 17:41:38.000 071 21191.47 57.72 42864.33 47816.56 2015-03-12 17:41:39.000 071 21191.44 57.72 42864.33 47816.59 2015-03-12 17:41:40.000 071 21191.46 57.73 42864.33 47816.58 2015-03-12 17:41:41.000 071 21191.44 57.72 42864.39 47816.59 2015-03-12 17:41:42.000 071 21191.36 57.72 42864.38 47816.61 2015-03-12 17:41:43.000 071 21191.35 57.74 42864.42 47816.59 2015-03-12 17:41:44.000 071 21191.35 57.76 42864.42 47816.63 2015-03-12 17:41:45.000 071 21191.32 57.76 42864.45 47816.60 2015-03-12 17:41:46.000 071 21191.31 57.77 42864.47 47816.61 2015-03-12 17:41:47.000 071 21191.31 57.83 42864.42 47816.60 2015-03-12 17:41:48.000 071 21191.30 57.85 42864.36 47816.56 2015-03-12 17:41:49.000 071 21191.29 57.85 42864.33 47816.53 2015-03-12 17:41:50.000 071 21191.31 57.87 42864.30 47816.50 2015-03-12 17:41:51.000 071 21191.32 57.95 42864.27 47816.47 2015-03-12 17:41:52.000 071 21191.34 58.01 42864.20 47816.45 2015-03-12 17:41:53.000 071 21191.35 58.03 42864.14 47816.39 2015-03-12 17:41:54.000 071 21191.39 58.02 42864.14 47816.36 2015-03-12 17:41:55.000 071 21191.43 58.02 42864.12 47816.35 2015-03-12 17:41:56.000 071 21191.39 58.08 42864.06 47816.33 2015-03-12 17:41:57.000 071 21191.37 58.10 42864.05 47816.32 2015-03-12 17:41:58.000 071 21191.45 58.10 42864.01 47816.28 2015-03-12 17:41:59.000 071 21191.46 58.11 42863.99 47816.30 2015-03-12 17:42:00.000 071 21191.45 58.10 42864.02 47816.29 2015-03-12 17:42:01.000 071 21191.46 58.10 42863.96 47816.28 2015-03-12 17:42:02.000 071 21191.44 58.14 42863.96 47816.26 2015-03-12 17:42:03.000 071 21191.44 58.17 42863.96 47816.27 2015-03-12 17:42:04.000 071 21191.41 58.20 42863.97 47816.24 2015-03-12 17:42:05.000 071 21191.39 58.22 42863.95 47816.22 2015-03-12 17:42:06.000 071 21191.36 58.22 42863.94 47816.19 2015-03-12 17:42:07.000 071 21191.32 58.21 42863.94 47816.19 2015-03-12 17:42:08.000 071 21191.26 58.25 42863.94 47816.16 2015-03-12 17:42:09.000 071 21191.22 58.23 42863.93 47816.16 2015-03-12 17:42:10.000 071 21191.18 58.23 42863.94 47816.12 2015-03-12 17:42:11.000 071 21191.14 58.24 42863.94 47816.09 2015-03-12 17:42:12.000 071 21191.13 58.27 42863.89 47816.06 2015-03-12 17:42:13.000 071 21191.14 58.25 42863.87 47816.04 2015-03-12 17:42:14.000 071 21191.17 58.26 42863.86 47816.04 2015-03-12 17:42:15.000 071 21191.17 58.24 42863.86 47816.03 2015-03-12 17:42:16.000 071 21191.20 58.25 42863.81 47816.05 2015-03-12 17:42:17.000 071 21191.25 58.27 42863.78 47816.00 2015-03-12 17:42:18.000 071 21191.26 58.28 42863.78 47816.00 2015-03-12 17:42:19.000 071 21191.27 58.26 42863.76 47815.98 2015-03-12 17:42:20.000 071 21191.34 58.22 42863.74 47815.99 2015-03-12 17:42:21.000 071 21191.37 58.22 42863.75 47816.02 2015-03-12 17:42:22.000 071 21191.36 58.26 42863.73 47815.99 2015-03-12 17:42:23.000 071 21191.36 58.27 42863.72 47815.99 2015-03-12 17:42:24.000 071 21191.41 58.27 42863.69 47815.98 2015-03-12 17:42:25.000 071 21191.40 58.26 42863.69 47815.97 2015-03-12 17:42:26.000 071 21191.37 58.25 42863.72 47816.00 2015-03-12 17:42:27.000 071 21191.34 58.29 42863.72 47815.98 2015-03-12 17:42:28.000 071 21191.32 58.37 42863.69 47816.01 2015-03-12 17:42:29.000 071 21191.30 58.40 42863.69 47815.93 2015-03-12 17:42:30.000 071 21191.27 58.44 42863.68 47815.91 2015-03-12 17:42:31.000 071 21191.25 58.48 42863.63 47815.85 2015-03-12 17:42:32.000 071 21191.21 58.51 42863.60 47815.82 2015-03-12 17:42:33.000 071 21191.20 58.51 42863.58 47815.80 2015-03-12 17:42:34.000 071 21191.21 58.51 42863.59 47815.77 2015-03-12 17:42:35.000 071 21191.16 58.53 42863.56 47815.79 2015-03-12 17:42:36.000 071 21191.16 58.59 42863.56 47815.75 2015-03-12 17:42:37.000 071 21191.16 58.55 42863.52 47815.73 2015-03-12 17:42:38.000 071 21191.15 58.46 42863.52 47815.72 2015-03-12 17:42:39.000 071 21191.14 58.40 42863.56 47815.72 2015-03-12 17:42:40.000 071 21191.17 58.38 42863.62 47815.75 2015-03-12 17:42:41.000 071 21191.18 58.33 42863.65 47815.80 2015-03-12 17:42:42.000 071 21191.17 58.31 42863.67 47815.82 2015-03-12 17:42:43.000 071 21191.17 58.29 42863.71 47815.84 2015-03-12 17:42:44.000 071 21191.18 58.33 42863.72 47815.88 2015-03-12 17:42:45.000 071 21191.19 58.32 42863.73 47815.89 2015-03-12 17:42:46.000 071 21191.24 58.33 42863.74 47815.92 2015-03-12 17:42:47.000 071 21191.24 58.38 42863.73 47815.94 2015-03-12 17:42:48.000 071 21191.23 58.44 42863.72 47815.95 2015-03-12 17:42:49.000 071 21191.21 58.45 42863.72 47815.95 2015-03-12 17:42:50.000 071 21191.20 58.42 42863.73 47815.94 2015-03-12 17:42:51.000 071 21191.21 58.40 42863.77 47815.93 2015-03-12 17:42:52.000 071 21191.23 58.38 42863.80 47815.96 2015-03-12 17:42:53.000 071 21191.24 58.35 42863.84 47815.97 2015-03-12 17:42:54.000 071 21191.22 58.35 42863.84 47816.01 2015-03-12 17:42:55.000 071 21191.21 58.36 42863.83 47816.03 2015-03-12 17:42:56.000 071 21191.21 58.35 42863.85 47816.03 2015-03-12 17:42:57.000 071 21191.20 58.35 42863.85 47816.02 2015-03-12 17:42:58.000 071 21191.19 58.32 42863.89 47816.03 2015-03-12 17:42:59.000 071 21191.21 58.28 42863.92 47816.02 2015-03-12 17:43:00.000 071 21191.23 58.24 42863.92 47816.07 2015-03-12 17:43:01.000 071 21191.23 58.25 42863.90 47816.07 2015-03-12 17:43:02.000 071 21191.24 58.29 42863.88 47816.09 2015-03-12 17:43:03.000 071 21191.24 58.28 42863.87 47816.09 2015-03-12 17:43:04.000 071 21191.25 58.28 42863.85 47816.08 2015-03-12 17:43:05.000 071 21191.27 58.27 42863.87 47816.10 2015-03-12 17:43:06.000 071 21191.23 58.28 42863.86 47816.08 2015-03-12 17:43:07.000 071 21191.22 58.27 42863.86 47816.07 2015-03-12 17:43:08.000 071 21191.18 58.26 42863.88 47816.06 2015-03-12 17:43:09.000 071 21191.13 58.22 42863.89 47816.07 2015-03-12 17:43:10.000 071 21191.11 58.23 42863.91 47816.07 2015-03-12 17:43:11.000 071 21191.07 58.23 42863.93 47816.05 2015-03-12 17:43:12.000 071 21191.07 58.23 42863.95 47816.05 2015-03-12 17:43:13.000 071 21191.08 58.25 42863.94 47816.06 2015-03-12 17:43:14.000 071 21191.07 58.24 42863.98 47816.05 2015-03-12 17:43:15.000 071 21191.03 58.27 42863.96 47816.03 2015-03-12 17:43:16.000 071 21191.03 58.28 42863.96 47816.03 2015-03-12 17:43:17.000 071 21191.05 58.23 42863.99 47816.02 2015-03-12 17:43:18.000 071 21191.02 58.16 42864.00 47816.05 2015-03-12 17:43:19.000 071 21191.03 58.13 42864.02 47816.07 2015-03-12 17:43:20.000 071 21191.03 58.12 42864.05 47816.12 2015-03-12 17:43:21.000 071 21191.05 58.11 42864.08 47816.14 2015-03-12 17:43:22.000 071 21191.09 58.11 42864.09 47816.16 2015-03-12 17:43:23.000 071 21191.11 58.09 42864.12 47816.21 2015-03-12 17:43:24.000 071 21191.14 58.07 42864.16 47816.26 2015-03-12 17:43:25.000 071 21191.19 58.05 42864.18 47816.26 2015-03-12 17:43:26.000 071 21191.22 58.03 42864.18 47816.32 2015-03-12 17:43:27.000 071 21191.25 58.00 42864.26 47816.37 2015-03-12 17:43:28.000 071 21191.29 57.97 42864.28 47816.41 2015-03-12 17:43:29.000 071 21191.30 57.96 42864.31 47816.44 2015-03-12 17:43:30.000 071 21191.31 57.91 42864.34 47816.49 2015-03-12 17:43:31.000 071 21191.30 57.90 42864.36 47816.51 2015-03-12 17:43:32.000 071 21191.33 57.87 42864.41 47816.58 2015-03-12 17:43:33.000 071 21191.36 57.86 42864.40 47816.59 2015-03-12 17:43:34.000 071 21191.38 57.84 42864.44 47816.64 2015-03-12 17:43:35.000 071 21191.38 57.88 42864.46 47816.66 2015-03-12 17:43:36.000 071 21191.34 57.89 42864.47 47816.68 2015-03-12 17:43:37.000 071 21191.33 57.89 42864.43 47816.65 2015-03-12 17:43:38.000 071 21191.30 57.90 42864.41 47816.62 2015-03-12 17:43:39.000 071 21191.29 57.91 42864.41 47816.60 2015-03-12 17:43:40.000 071 21191.29 57.90 42864.39 47816.59 2015-03-12 17:43:41.000 071 21191.27 57.94 42864.37 47816.56 2015-03-12 17:43:42.000 071 21191.26 57.96 42864.30 47816.54 2015-03-12 17:43:43.000 071 21191.27 58.00 42864.28 47816.50 2015-03-12 17:43:44.000 071 21191.25 58.05 42864.27 47816.49 2015-03-12 17:43:45.000 071 21191.24 58.12 42864.22 47816.44 2015-03-12 17:43:46.000 071 21191.27 58.16 42864.20 47816.43 2015-03-12 17:43:47.000 071 21191.29 58.19 42864.15 47816.38 2015-03-12 17:43:48.000 071 21191.30 58.21 42864.12 47816.36 2015-03-12 17:43:49.000 071 21191.29 58.22 42864.10 47816.31 2015-03-12 17:43:50.000 071 21191.32 58.22 42864.07 47816.31 2015-03-12 17:43:51.000 071 21191.32 58.26 42864.04 47816.28 2015-03-12 17:43:52.000 071 21191.32 58.25 42864.00 47816.28 2015-03-12 17:43:53.000 071 21191.33 58.25 42864.00 47816.24 2015-03-12 17:43:54.000 071 21191.30 58.25 42864.00 47816.27 2015-03-12 17:43:55.000 071 21191.31 58.23 42863.99 47816.23 2015-03-12 17:43:56.000 071 21191.32 58.22 42863.99 47816.24 2015-03-12 17:43:57.000 071 21191.31 58.23 42864.00 47816.22 2015-03-12 17:43:58.000 071 21191.29 58.26 42863.96 47816.25 2015-03-12 17:43:59.000 071 21191.27 58.31 42863.98 47816.21 2015-03-12 17:44:00.000 071 21191.25 58.37 42863.98 47816.20 2015-03-12 17:44:01.000 071 21191.21 58.40 42863.92 47816.16 2015-03-12 17:44:02.000 071 21191.22 58.38 42863.88 47816.12 2015-03-12 17:44:03.000 071 21191.22 58.36 42863.90 47816.08 2015-03-12 17:44:04.000 071 21191.21 58.32 42863.87 47816.07 2015-03-12 17:44:05.000 071 21191.24 58.28 42863.91 47816.09 2015-03-12 17:44:06.000 071 21191.31 58.23 42863.91 47816.10 2015-03-12 17:44:07.000 071 21191.34 58.19 42863.93 47816.15 2015-03-12 17:44:08.000 071 21191.40 58.15 42863.96 47816.17 2015-03-12 17:44:09.000 071 21191.49 58.10 42864.00 47816.25 2015-03-12 17:44:10.000 071 21191.55 58.08 42864.05 47816.31 2015-03-12 17:44:11.000 071 21191.58 58.06 42864.08 47816.39 2015-03-12 17:44:12.000 071 21191.62 58.04 42864.13 47816.46 2015-03-12 17:44:13.000 071 21191.63 58.04 42864.13 47816.47 2015-03-12 17:44:14.000 071 21191.61 58.10 42864.18 47816.50 2015-03-12 17:44:15.000 071 21191.60 58.16 42864.15 47816.52 2015-03-12 17:44:16.000 071 21191.56 58.23 42864.09 47816.50 2015-03-12 17:44:17.000 071 21191.55 58.26 42864.11 47816.47 2015-03-12 17:44:18.000 071 21191.54 58.27 42864.11 47816.45 2015-03-12 17:44:19.000 071 21191.50 58.33 42864.06 47816.41 2015-03-12 17:44:20.000 071 21191.48 58.32 42864.07 47816.39 2015-03-12 17:44:21.000 071 21191.43 58.34 42864.05 47816.34 2015-03-12 17:44:22.000 071 21191.43 58.33 42864.02 47816.32 2015-03-12 17:44:23.000 071 21191.39 58.31 42864.04 47816.33 2015-03-12 17:44:24.000 071 21191.39 58.27 42864.05 47816.32 2015-03-12 17:44:25.000 071 21191.36 58.25 42864.05 47816.30 2015-03-12 17:44:26.000 071 21191.33 58.22 42864.09 47816.31 2015-03-12 17:44:27.000 071 21191.31 58.23 42864.08 47816.30 2015-03-12 17:44:28.000 071 21191.32 58.20 42864.08 47816.31 2015-03-12 17:44:29.000 071 21191.36 58.21 42864.14 47816.33 2015-03-12 17:44:30.000 071 21191.39 58.23 42864.18 47816.33 2015-03-12 17:44:31.000 071 21191.42 58.22 42864.19 47816.37 2015-03-12 17:44:32.000 071 21191.45 58.22 42864.15 47816.40 2015-03-12 17:44:33.000 071 21191.50 58.22 42864.17 47816.44 2015-03-12 17:44:34.000 071 21191.52 58.22 42864.19 47816.46 2015-03-12 17:44:35.000 071 21191.57 58.20 42864.16 47816.48 2015-03-12 17:44:36.000 071 21191.61 58.16 42864.18 47816.47 2015-03-12 17:44:37.000 071 21191.59 58.14 42864.15 47816.50 2015-03-12 17:44:38.000 071 21191.62 58.13 42864.21 47816.51 2015-03-12 17:44:39.000 071 21191.63 58.11 42864.26 47816.54 2015-03-12 17:44:40.000 071 21191.64 58.12 42864.28 47816.61 2015-03-12 17:44:41.000 071 21191.63 58.17 42864.34 47816.61 2015-03-12 17:44:42.000 071 21191.61 58.21 42864.34 47816.66 2015-03-12 17:44:43.000 071 21191.58 58.25 42864.34 47816.66 2015-03-12 17:44:44.000 071 21191.50 58.27 42864.32 47816.65 2015-03-12 17:44:45.000 071 21191.48 58.31 42864.32 47816.59 2015-03-12 17:44:46.000 071 21191.48 58.31 42864.29 47816.59 2015-03-12 17:44:47.000 071 21191.44 58.30 42864.29 47816.56 2015-03-12 17:44:48.000 071 21191.44 58.30 42864.29 47816.53 2015-03-12 17:44:49.000 071 21191.41 58.27 42864.30 47816.52 2015-03-12 17:44:50.000 071 21191.38 58.27 42864.32 47816.52 2015-03-12 17:44:51.000 071 21191.31 58.30 42864.27 47816.48 2015-03-12 17:44:52.000 071 21191.28 58.33 42864.23 47816.47 2015-03-12 17:44:53.000 071 21191.22 58.35 42864.19 47816.38 2015-03-12 17:44:54.000 071 21191.22 58.37 42864.17 47816.35 2015-03-12 17:44:55.000 071 21191.18 58.41 42864.10 47816.29 2015-03-12 17:44:56.000 071 21191.21 58.41 42864.01 47816.21 2015-03-12 17:44:57.000 071 21191.23 58.44 42864.01 47816.21 2015-03-12 17:44:58.000 071 21191.23 58.46 42863.97 47816.18 2015-03-12 17:44:59.000 071 21191.26 58.43 42863.93 47816.15 2015-03-12 17:45:00.000 071 21191.29 58.41 42863.93 47816.15 2015-03-12 17:45:01.000 071 21191.33 58.38 42863.95 47816.16 2015-03-12 17:45:02.000 071 21191.37 58.38 42863.96 47816.17 2015-03-12 17:45:03.000 071 21191.41 58.41 42863.95 47816.21 2015-03-12 17:45:04.000 071 21191.43 58.48 42863.93 47816.22 2015-03-12 17:45:05.000 071 21191.45 58.56 42863.92 47816.23 2015-03-12 17:45:06.000 071 21191.44 58.68 42863.89 47816.22 2015-03-12 17:45:07.000 071 21191.42 58.80 42863.84 47816.17 2015-03-12 17:45:08.000 071 21191.38 58.89 42863.76 47816.11 2015-03-12 17:45:09.000 071 21191.36 58.91 42863.67 47816.03 2015-03-12 17:45:10.000 071 21191.34 58.94 42863.62 47815.97 2015-03-12 17:45:11.000 071 21191.31 58.96 42863.59 47815.93 2015-03-12 17:45:12.000 071 21191.31 58.94 42863.64 47815.90 2015-03-12 17:45:13.000 071 21191.30 58.92 42863.64 47815.89 2015-03-12 17:45:14.000 071 21191.31 58.90 42863.62 47815.91 2015-03-12 17:45:15.000 071 21191.33 58.90 42863.65 47815.92 2015-03-12 17:45:16.000 071 21191.36 58.88 42863.67 47815.93 2015-03-12 17:45:17.000 071 21191.34 58.85 42863.69 47815.95 2015-03-12 17:45:18.000 071 21191.32 58.84 42863.71 47815.97 2015-03-12 17:45:19.000 071 21191.30 58.87 42863.71 47815.95 2015-03-12 17:45:20.000 071 21191.31 58.88 42863.70 47815.95 2015-03-12 17:45:21.000 071 21191.32 58.87 42863.71 47815.97 2015-03-12 17:45:22.000 071 21191.34 58.83 42863.70 47815.97 2015-03-12 17:45:23.000 071 21191.35 58.83 42863.71 47815.98 2015-03-12 17:45:24.000 071 21191.33 58.83 42863.74 47815.99 2015-03-12 17:45:25.000 071 21191.35 58.84 42863.72 47816.01 2015-03-12 17:45:26.000 071 21191.40 58.79 42863.74 47816.03 2015-03-12 17:45:27.000 071 21191.46 58.74 42863.77 47816.07 2015-03-12 17:45:28.000 071 21191.51 58.70 42863.79 47816.10 2015-03-12 17:45:29.000 071 21191.52 58.65 42863.83 47816.12 2015-03-12 17:45:30.000 071 21191.54 58.64 42863.88 47816.18 2015-03-12 17:45:31.000 071 21191.55 58.61 42863.89 47816.22 2015-03-12 17:45:32.000 071 21191.52 58.60 42863.91 47816.23 2015-03-12 17:45:33.000 071 21191.56 58.58 42863.94 47816.27 2015-03-12 17:45:34.000 071 21191.61 58.56 42863.96 47816.29 2015-03-12 17:45:35.000 071 21191.61 58.56 42863.96 47816.31 2015-03-12 17:45:36.000 071 21191.63 58.54 42864.00 47816.34 2015-03-12 17:45:37.000 071 21191.62 58.54 42864.01 47816.36 2015-03-12 17:45:38.000 071 21191.65 58.54 42864.01 47816.38 2015-03-12 17:45:39.000 071 21191.65 58.58 42864.00 47816.41 2015-03-12 17:45:40.000 071 21191.66 58.61 42863.99 47816.39 2015-03-12 17:45:41.000 071 21191.67 58.59 42863.99 47816.38 2015-03-12 17:45:42.000 071 21191.67 58.56 42864.00 47816.37 2015-03-12 17:45:43.000 071 21191.69 58.53 42864.00 47816.38 2015-03-12 17:45:44.000 071 21191.67 58.52 42864.00 47816.37 2015-03-12 17:45:45.000 071 21191.66 58.48 42864.01 47816.35 2015-03-12 17:45:46.000 071 21191.63 58.45 42864.01 47816.38 2015-03-12 17:45:47.000 071 21191.60 58.43 42864.01 47816.35 2015-03-12 17:45:48.000 071 21191.58 58.44 42863.98 47816.36 2015-03-12 17:45:49.000 071 21191.59 58.44 42863.99 47816.36 2015-03-12 17:45:50.000 071 21191.58 58.48 42863.98 47816.36 2015-03-12 17:45:51.000 071 21191.55 58.52 42863.96 47816.31 2015-03-12 17:45:52.000 071 21191.53 58.55 42863.91 47816.29 2015-03-12 17:45:53.000 071 21191.52 58.56 42863.87 47816.25 2015-03-12 17:45:54.000 071 21191.54 58.57 42863.87 47816.22 2015-03-12 17:45:55.000 071 21191.53 58.56 42863.86 47816.18 2015-03-12 17:45:56.000 071 21191.58 58.53 42863.90 47816.21 2015-03-12 17:45:57.000 071 21191.65 58.52 42863.93 47816.26 2015-03-12 17:45:58.000 071 21191.64 58.49 42863.91 47816.28 2015-03-12 17:45:59.000 071 21191.66 58.47 42863.97 47816.32 2015-03-12 17:46:00.000 071 21191.70 58.48 42863.96 47816.31 2015-03-12 17:46:01.000 071 21191.71 58.50 42863.99 47816.34 2015-03-12 17:46:02.000 071 21191.72 58.47 42863.99 47816.36 2015-03-12 17:46:03.000 071 21191.73 58.48 42863.98 47816.39 2015-03-12 17:46:04.000 071 21191.72 58.51 42863.98 47816.40 2015-03-12 17:46:05.000 071 21191.72 58.55 42864.00 47816.39 2015-03-12 17:46:06.000 071 21191.70 58.55 42863.97 47816.37 2015-03-12 17:46:07.000 071 21191.70 58.54 42863.90 47816.35 2015-03-12 17:46:08.000 071 21191.69 58.48 42863.92 47816.32 2015-03-12 17:46:09.000 071 21191.70 58.46 42863.94 47816.31 2015-03-12 17:46:10.000 071 21191.74 58.43 42863.93 47816.33 2015-03-12 17:46:11.000 071 21191.80 58.38 42863.93 47816.33 2015-03-12 17:46:12.000 071 21191.85 58.34 42863.96 47816.38 2015-03-12 17:46:13.000 071 21191.88 58.34 42863.96 47816.41 2015-03-12 17:46:14.000 071 21191.92 58.32 42863.97 47816.45 2015-03-12 17:46:15.000 071 21191.94 58.28 42864.02 47816.47 2015-03-12 17:46:16.000 071 21191.97 58.26 42864.02 47816.48 2015-03-12 17:46:17.000 071 21191.98 58.26 42864.01 47816.52 2015-03-12 17:46:18.000 071 21191.98 58.27 42864.07 47816.56 2015-03-12 17:46:19.000 071 21192.01 58.26 42864.07 47816.57 2015-03-12 17:46:20.000 071 21192.03 58.27 42864.05 47816.58 2015-03-12 17:46:21.000 071 21192.03 58.26 42864.04 47816.59 2015-03-12 17:46:22.000 071 21192.03 58.30 42864.04 47816.58 2015-03-12 17:46:23.000 071 21192.02 58.31 42864.02 47816.59 2015-03-12 17:46:24.000 071 21191.99 58.31 42864.03 47816.58 2015-03-12 17:46:25.000 071 21191.95 58.35 42864.05 47816.58 2015-03-12 17:46:26.000 071 21191.94 58.37 42864.02 47816.54 2015-03-12 17:46:27.000 071 21191.91 58.40 42863.99 47816.50 2015-03-12 17:46:28.000 071 21191.92 58.43 42863.99 47816.52 2015-03-12 17:46:29.000 071 21191.89 58.46 42863.95 47816.48 2015-03-12 17:46:30.000 071 21191.89 58.44 42863.93 47816.43 2015-03-12 17:46:31.000 071 21191.91 58.43 42863.91 47816.44 2015-03-12 17:46:32.000 071 21191.92 58.43 42863.88 47816.42 2015-03-12 17:46:33.000 071 21191.90 58.36 42863.92 47816.42 2015-03-12 17:46:34.000 071 21191.93 58.32 42863.96 47816.45 2015-03-12 17:46:35.000 071 21191.91 58.33 42863.94 47816.44 2015-03-12 17:46:36.000 071 21191.87 58.31 42863.96 47816.43 2015-03-12 17:46:37.000 071 21191.85 58.30 42863.98 47816.45 2015-03-12 17:46:38.000 071 21191.83 58.30 42864.00 47816.47 2015-03-12 17:46:39.000 071 21191.75 58.28 42863.99 47816.45 2015-03-12 17:46:40.000 071 21191.67 58.27 42864.00 47816.45 2015-03-12 17:46:41.000 071 21191.59 58.28 42863.96 47816.41 2015-03-12 17:46:42.000 071 21191.52 58.32 42863.96 47816.33 2015-03-12 17:46:43.000 071 21191.47 58.34 42863.96 47816.28 2015-03-12 17:46:44.000 071 21191.39 58.34 42863.93 47816.25 2015-03-12 17:46:45.000 071 21191.34 58.35 42863.90 47816.20 2015-03-12 17:46:46.000 071 21191.31 58.37 42863.86 47816.16 2015-03-12 17:46:47.000 071 21191.25 58.37 42863.85 47816.13 2015-03-12 17:46:48.000 071 21191.24 58.34 42863.86 47816.09 2015-03-12 17:46:49.000 071 21191.20 58.31 42863.84 47816.09 2015-03-12 17:46:50.000 071 21191.17 58.26 42863.87 47816.09 2015-03-12 17:46:51.000 071 21191.14 58.23 42863.90 47816.07 2015-03-12 17:46:52.000 071 21191.17 58.21 42863.89 47816.07 2015-03-12 17:46:53.000 071 21191.20 58.21 42863.91 47816.09 2015-03-12 17:46:54.000 071 21191.23 58.18 42863.92 47816.09 2015-03-12 17:46:55.000 071 21191.25 58.13 42863.90 47816.12 2015-03-12 17:46:56.000 071 21191.25 58.08 42863.90 47816.14 2015-03-12 17:46:57.000 071 21191.25 58.04 42863.96 47816.16 2015-03-12 17:46:58.000 071 21191.31 57.96 42863.98 47816.17 2015-03-12 17:46:59.000 071 21191.35 57.92 42864.02 47816.20 2015-03-12 17:47:00.000 071 21191.39 57.84 42864.07 47816.27 2015-03-12 17:47:01.000 071 21191.43 57.77 42864.13 47816.34 2015-03-12 17:47:02.000 071 21191.48 57.73 42864.12 47816.37 2015-03-12 17:47:03.000 071 21191.52 57.67 42864.14 47816.42 2015-03-12 17:47:04.000 071 21191.55 57.65 42864.15 47816.47 2015-03-12 17:47:05.000 071 21191.56 57.64 42864.18 47816.49 2015-03-12 17:47:06.000 071 21191.55 57.62 42864.23 47816.49 2015-03-12 17:47:07.000 071 21191.55 57.60 42864.23 47816.52 2015-03-12 17:47:08.000 071 21191.54 57.63 42864.24 47816.56 2015-03-12 17:47:09.000 071 21191.56 57.66 42864.23 47816.54 2015-03-12 17:47:10.000 071 21191.56 57.69 42864.21 47816.54 2015-03-12 17:47:11.000 071 21191.54 57.72 42864.20 47816.56 2015-03-12 17:47:12.000 071 21191.54 57.74 42864.18 47816.53 2015-03-12 17:47:13.000 071 21191.49 57.75 42864.17 47816.50 2015-03-12 17:47:14.000 071 21191.47 57.77 42864.15 47816.49 2015-03-12 17:47:15.000 071 21191.48 57.76 42864.13 47816.49 2015-03-12 17:47:16.000 071 21191.47 57.80 42864.15 47816.47 2015-03-12 17:47:17.000 071 21191.45 57.80 42864.15 47816.45 2015-03-12 17:47:18.000 071 21191.43 57.79 42864.15 47816.43 2015-03-12 17:47:19.000 071 21191.38 57.82 42864.11 47816.41 2015-03-12 17:47:20.000 071 21191.38 57.83 42864.14 47816.39 2015-03-12 17:47:21.000 071 21191.39 57.80 42864.14 47816.37 2015-03-12 17:47:22.000 071 21191.36 57.81 42864.11 47816.35 2015-03-12 17:47:23.000 071 21191.38 57.78 42864.08 47816.33 2015-03-12 17:47:24.000 071 21191.43 57.72 42864.11 47816.36 2015-03-12 17:47:25.000 071 21191.43 57.68 42864.14 47816.39 2015-03-12 17:47:26.000 071 21191.49 57.66 42864.12 47816.45 2015-03-12 17:47:27.000 071 21191.52 57.66 42864.15 47816.47 2015-03-12 17:47:28.000 071 21191.53 57.67 42864.17 47816.51 2015-03-12 17:47:29.000 071 21191.57 57.68 42864.18 47816.51 2015-03-12 17:47:30.000 071 21191.58 57.69 42864.20 47816.55 2015-03-12 17:47:31.000 071 21191.65 57.70 42864.18 47816.55 2015-03-12 17:47:32.000 071 21191.70 57.69 42864.18 47816.56 2015-03-12 17:47:33.000 071 21191.74 57.67 42864.19 47816.62 2015-03-12 17:47:34.000 071 21191.76 57.68 42864.18 47816.63 2015-03-12 17:47:35.000 071 21191.79 57.66 42864.23 47816.66 2015-03-12 17:47:36.000 071 21191.85 57.64 42864.23 47816.67 2015-03-12 17:47:37.000 071 21191.84 57.62 42864.24 47816.66 2015-03-12 17:47:38.000 071 21191.86 57.62 42864.30 47816.71 2015-03-12 17:47:39.000 071 21191.90 57.61 42864.33 47816.73 2015-03-12 17:47:40.000 071 21191.89 57.60 42864.33 47816.75 2015-03-12 17:47:41.000 071 21191.87 57.61 42864.33 47816.74 2015-03-12 17:47:42.000 071 21191.88 57.60 42864.33 47816.77 2015-03-12 17:47:43.000 071 21191.89 57.60 42864.34 47816.77 2015-03-12 17:47:44.000 071 21191.92 57.57 42864.37 47816.79 2015-03-12 17:47:45.000 071 21191.93 57.60 42864.34 47816.79 2015-03-12 17:47:46.000 071 21191.96 57.61 42864.34 47816.80 2015-03-12 17:47:47.000 071 21191.96 57.63 42864.34 47816.81 2015-03-12 17:47:48.000 071 21191.93 57.64 42864.36 47816.83 2015-03-12 17:47:49.000 071 21191.92 57.67 42864.37 47816.83 2015-03-12 17:47:50.000 071 21191.89 57.72 42864.39 47816.81 2015-03-12 17:47:51.000 071 21191.80 57.72 42864.33 47816.81 2015-03-12 17:47:52.000 071 21191.74 57.73 42864.35 47816.75 2015-03-12 17:47:53.000 071 21191.65 57.77 42864.34 47816.70 2015-03-12 17:47:54.000 071 21191.62 57.81 42864.33 47816.67 2015-03-12 17:47:55.000 071 21191.61 57.83 42864.30 47816.65 2015-03-12 17:47:56.000 071 21191.62 57.85 42864.33 47816.64 2015-03-12 17:47:57.000 071 21191.63 57.85 42864.29 47816.64 2015-03-12 17:47:58.000 071 21191.65 57.86 42864.28 47816.62 2015-03-12 17:47:59.000 071 21191.67 57.85 42864.30 47816.63 2015-03-12 17:48:00.000 071 21191.67 57.84 42864.30 47816.65 2015-03-12 17:48:01.000 071 21191.72 57.82 42864.29 47816.65 2015-03-12 17:48:02.000 071 21191.74 57.80 42864.32 47816.69 2015-03-12 17:48:03.000 071 21191.75 57.81 42864.35 47816.74 2015-03-12 17:48:04.000 071 21191.78 57.80 42864.37 47816.73 2015-03-12 17:48:05.000 071 21191.79 57.79 42864.39 47816.76 2015-03-12 17:48:06.000 071 21191.80 57.84 42864.38 47816.76 2015-03-12 17:48:07.000 071 21191.81 57.83 42864.40 47816.77 2015-03-12 17:48:08.000 071 21191.83 57.82 42864.38 47816.79 2015-03-12 17:48:09.000 071 21191.81 57.85 42864.38 47816.78 2015-03-12 17:48:10.000 071 21191.83 57.87 42864.38 47816.80 2015-03-12 17:48:11.000 071 21191.82 57.85 42864.40 47816.81 2015-03-12 17:48:12.000 071 21191.82 57.83 42864.39 47816.80 2015-03-12 17:48:13.000 071 21191.81 57.84 42864.42 47816.80 2015-03-12 17:48:14.000 071 21191.83 57.88 42864.42 47816.81 2015-03-12 17:48:15.000 071 21191.85 57.89 42864.42 47816.81 2015-03-12 17:48:16.000 071 21191.86 57.89 42864.41 47816.82 2015-03-12 17:48:17.000 071 21191.84 57.89 42864.41 47816.80 2015-03-12 17:48:18.000 071 21191.82 57.92 42864.39 47816.80 2015-03-12 17:48:19.000 071 21191.82 57.97 42864.40 47816.79 2015-03-12 17:48:20.000 071 21191.80 58.04 42864.35 47816.78 2015-03-12 17:48:21.000 071 21191.79 58.13 42864.28 47816.73 2015-03-12 17:48:22.000 071 21191.74 58.18 42864.24 47816.69 2015-03-12 17:48:23.000 071 21191.74 58.22 42864.19 47816.61 2015-03-12 17:48:24.000 071 21191.71 58.24 42864.16 47816.57 2015-03-12 17:48:25.000 071 21191.68 58.24 42864.17 47816.54 2015-03-12 17:48:26.000 071 21191.67 58.27 42864.13 47816.49 2015-03-12 17:48:27.000 071 21191.64 58.27 42864.08 47816.48 2015-03-12 17:48:28.000 071 21191.57 58.32 42864.06 47816.42 2015-03-12 17:48:29.000 071 21191.54 58.36 42864.05 47816.43 2015-03-12 17:48:30.000 071 21191.49 58.37 42864.03 47816.35 2015-03-12 17:48:31.000 071 21191.48 58.37 42864.00 47816.33 2015-03-12 17:48:32.000 071 21191.44 58.35 42863.99 47816.29 2015-03-12 17:48:33.000 071 21191.43 58.31 42863.97 47816.24 2015-03-12 17:48:34.000 071 21191.42 58.29 42863.94 47816.27 2015-03-12 17:48:35.000 071 21191.40 58.32 42863.94 47816.26 2015-03-12 17:48:36.000 071 21191.38 58.31 42863.96 47816.24 2015-03-12 17:48:37.000 071 21191.35 58.32 42863.92 47816.24 2015-03-12 17:48:38.000 071 21191.32 58.35 42863.88 47816.20 2015-03-12 17:48:39.000 071 21191.31 58.38 42863.86 47816.18 2015-03-12 17:48:40.000 071 21191.32 58.38 42863.87 47816.15 2015-03-12 17:48:41.000 071 21191.31 58.38 42863.87 47816.13 2015-03-12 17:48:42.000 071 21191.32 58.39 42863.86 47816.13 2015-03-12 17:48:43.000 071 21191.34 58.36 42863.87 47816.09 2015-03-12 17:48:44.000 071 21191.36 58.35 42863.86 47816.09 2015-03-12 17:48:45.000 071 21191.37 58.34 42863.84 47816.11 2015-03-12 17:48:46.000 071 21191.41 58.29 42863.84 47816.10 2015-03-12 17:48:47.000 071 21191.43 58.27 42863.85 47816.12 2015-03-12 17:48:48.000 071 21191.47 58.25 42863.86 47816.16 2015-03-12 17:48:49.000 071 21191.49 58.26 42863.83 47816.14 2015-03-12 17:48:50.000 071 21191.49 58.26 42863.84 47816.16 2015-03-12 17:48:51.000 071 21191.48 58.23 42863.83 47816.19 2015-03-12 17:48:52.000 071 21191.52 58.21 42863.82 47816.20 2015-03-12 17:48:53.000 071 21191.55 58.18 42863.89 47816.21 2015-03-12 17:48:54.000 071 21191.53 58.17 42863.89 47816.23 2015-03-12 17:48:55.000 071 21191.53 58.19 42863.90 47816.23 2015-03-12 17:48:56.000 071 21191.53 58.23 42863.90 47816.24 2015-03-12 17:48:57.000 071 21191.52 58.23 42863.90 47816.26 2015-03-12 17:48:58.000 071 21191.56 58.20 42863.89 47816.26 2015-03-12 17:48:59.000 071 21191.57 58.19 42863.93 47816.26 2015-03-12 17:49:00.000 071 21191.61 58.20 42863.93 47816.29 2015-03-12 17:49:01.000 071 21191.65 58.22 42863.88 47816.30 2015-03-12 17:49:02.000 071 21191.67 58.22 42863.88 47816.29 2015-03-12 17:49:03.000 071 21191.66 58.21 42863.89 47816.31 2015-03-12 17:49:04.000 071 21191.64 58.25 42863.90 47816.30 2015-03-12 17:49:05.000 071 21191.63 58.24 42863.89 47816.29 2015-03-12 17:49:06.000 071 21191.65 58.23 42863.86 47816.30 2015-03-12 17:49:07.000 071 21191.67 58.21 42863.91 47816.30 2015-03-12 17:49:08.000 071 21191.68 58.16 42863.90 47816.31 2015-03-12 17:49:09.000 071 21191.68 58.12 42863.91 47816.36 2015-03-12 17:49:10.000 071 21191.66 58.11 42863.93 47816.38 2015-03-12 17:49:11.000 071 21191.64 58.13 42863.97 47816.37 2015-03-12 17:49:12.000 071 21191.65 58.12 42863.98 47816.41 2015-03-12 17:49:13.000 071 21191.67 58.10 42863.95 47816.39 2015-03-12 17:49:14.000 071 21191.67 58.07 42863.99 47816.40 2015-03-12 17:49:15.000 071 21191.66 58.06 42864.01 47816.45 2015-03-12 17:49:16.000 071 21191.65 58.07 42864.03 47816.43 2015-03-12 17:49:17.000 071 21191.68 58.04 42864.05 47816.45 2015-03-12 17:49:18.000 071 21191.68 58.04 42864.05 47816.46 2015-03-12 17:49:19.000 071 21191.69 58.06 42864.07 47816.48 2015-03-12 17:49:20.000 071 21191.70 58.06 42864.05 47816.49 2015-03-12 17:49:21.000 071 21191.68 58.06 42864.06 47816.49 2015-03-12 17:49:22.000 071 21191.66 58.11 42864.06 47816.48 2015-03-12 17:49:23.000 071 21191.66 58.14 42864.03 47816.47 2015-03-12 17:49:24.000 071 21191.68 58.18 42864.00 47816.44 2015-03-12 17:49:25.000 071 21191.69 58.20 42864.01 47816.40 2015-03-12 17:49:26.000 071 21191.70 58.21 42864.00 47816.40 2015-03-12 17:49:27.000 071 21191.70 58.24 42863.97 47816.39 2015-03-12 17:49:28.000 071 21191.67 58.34 42863.93 47816.37 2015-03-12 17:49:29.000 071 21191.63 58.42 42863.87 47816.35 2015-03-12 17:49:30.000 071 21191.61 58.48 42863.83 47816.29 2015-03-12 17:49:31.000 071 21191.61 58.48 42863.81 47816.22 2015-03-12 17:49:32.000 071 21191.67 58.40 42863.83 47816.17 2015-03-12 17:49:33.000 071 21191.71 58.37 42863.81 47816.20 2015-03-12 17:49:34.000 071 21191.75 58.35 42863.81 47816.25 2015-03-12 17:49:35.000 071 21191.78 58.33 42863.83 47816.28 2015-03-12 17:49:36.000 071 21191.78 58.31 42863.86 47816.30 2015-03-12 17:49:37.000 071 21191.77 58.30 42863.89 47816.32 2015-03-12 17:49:38.000 071 21191.72 58.26 42863.93 47816.32 2015-03-12 17:49:39.000 071 21191.71 58.26 42863.93 47816.34 2015-03-12 17:49:40.000 071 21191.70 58.25 42863.92 47816.36 2015-03-12 17:49:41.000 071 21191.71 58.25 42863.93 47816.38 2015-03-12 17:49:42.000 071 21191.74 58.26 42863.95 47816.40 2015-03-12 17:49:43.000 071 21191.74 58.31 42863.92 47816.38 2015-03-12 17:49:44.000 071 21191.72 58.32 42863.93 47816.40 2015-03-12 17:49:45.000 071 21191.69 58.36 42863.93 47816.37 2015-03-12 17:49:46.000 071 21191.65 58.42 42863.89 47816.33 2015-03-12 17:49:47.000 071 21191.62 58.50 42863.84 47816.30 2015-03-12 17:49:48.000 071 21191.62 58.52 42863.80 47816.24 2015-03-12 17:49:49.000 071 21191.59 58.55 42863.79 47816.21 2015-03-12 17:49:50.000 071 21191.57 58.55 42863.76 47816.17 2015-03-12 17:49:51.000 071 21191.55 58.57 42863.75 47816.14 2015-03-12 17:49:52.000 071 21191.54 58.59 42863.71 47816.10 2015-03-12 17:49:53.000 071 21191.50 58.61 42863.70 47816.08 2015-03-12 17:49:54.000 071 21191.46 58.66 42863.69 47816.05 2015-03-12 17:49:55.000 071 21191.49 58.68 42863.68 47816.03 2015-03-12 17:49:56.000 071 21191.48 58.68 42863.64 47816.02 2015-03-12 17:49:57.000 071 21191.49 58.68 42863.62 47815.99 2015-03-12 17:49:58.000 071 21191.49 58.69 42863.60 47815.99 2015-03-12 17:49:59.000 071 21191.49 58.67 42863.60 47815.99 2015-03-12 17:50:00.000 071 21191.48 58.68 42863.61 47815.99 2015-03-12 17:50:01.000 071 21191.48 58.69 42863.60 47816.00 2015-03-12 17:50:02.000 071 21191.47 58.75 42863.58 47815.98 2015-03-12 17:50:03.000 071 21191.38 58.98 42863.53 47815.94 2015-03-12 17:50:04.000 071 21191.31 59.19 42863.43 47815.82 2015-03-12 17:50:05.000 071 21191.29 59.28 42863.31 47815.68 2015-03-12 17:50:06.000 071 21191.27 59.34 42863.19 47815.58 2015-03-12 17:50:07.000 071 21191.26 59.37 42863.14 47815.51 2015-03-12 17:50:08.000 071 21191.27 59.34 42863.08 47815.44 2015-03-12 17:50:09.000 071 21191.30 59.31 42863.07 47815.42 2015-03-12 17:50:10.000 071 21191.34 59.28 42863.07 47815.41 2015-03-12 17:50:11.000 071 21191.36 59.23 42863.09 47815.43 2015-03-12 17:50:12.000 071 21191.42 59.17 42863.12 47815.46 2015-03-12 17:50:13.000 071 21191.51 59.14 42863.11 47815.50 2015-03-12 17:50:14.000 071 21191.58 59.12 42863.13 47815.56 2015-03-12 17:50:15.000 071 21191.61 59.10 42863.17 47815.58 2015-03-12 17:50:16.000 071 21191.65 59.06 42863.19 47815.64 2015-03-12 17:50:17.000 071 21191.70 59.07 42863.19 47815.69 2015-03-12 17:50:18.000 071 21191.73 59.02 42863.26 47815.75 2015-03-12 17:50:19.000 071 21191.72 59.02 42863.28 47815.75 2015-03-12 17:50:20.000 071 21191.66 59.04 42863.24 47815.76 2015-03-12 17:50:21.000 071 21191.67 59.01 42863.23 47815.75 2015-03-12 17:50:22.000 071 21191.68 58.96 42863.24 47815.72 2015-03-12 17:50:23.000 071 21191.68 58.85 42863.25 47815.74 2015-03-12 17:50:24.000 071 21191.74 58.76 42863.32 47815.74 2015-03-12 17:50:25.000 071 21191.76 58.68 42863.39 47815.85 2015-03-12 17:50:26.000 071 21191.77 58.65 42863.47 47815.88 2015-03-12 17:50:27.000 071 21191.78 58.56 42863.51 47815.95 2015-03-12 17:50:28.000 071 21191.81 58.52 42863.56 47816.00 2015-03-12 17:50:29.000 071 21191.80 58.52 42863.60 47816.07 2015-03-12 17:50:30.000 071 21191.83 58.51 42863.64 47816.09 2015-03-12 17:50:31.000 071 21191.86 58.48 42863.64 47816.15 2015-03-12 17:50:32.000 071 21191.92 58.47 42863.69 47816.20 2015-03-12 17:50:33.000 071 21191.94 58.43 42863.72 47816.21 2015-03-12 17:50:34.000 071 21192.00 58.34 42863.75 47816.28 2015-03-12 17:50:35.000 071 21192.01 58.31 42863.83 47816.34 2015-03-12 17:50:36.000 071 21192.06 58.26 42863.87 47816.38 2015-03-12 17:50:37.000 071 21192.09 58.24 42863.93 47816.44 2015-03-12 17:50:38.000 071 21192.10 58.25 42863.93 47816.48 2015-03-12 17:50:39.000 071 21192.13 58.22 42863.96 47816.49 2015-03-12 17:50:40.000 071 21192.15 58.20 42863.96 47816.53 2015-03-12 17:50:41.000 071 21192.20 58.17 42864.00 47816.59 2015-03-12 17:50:42.000 071 21192.18 58.16 42864.00 47816.57 2015-03-12 17:50:43.000 071 21192.16 58.18 42864.00 47816.61 2015-03-12 17:50:44.000 071 21192.16 58.18 42863.99 47816.62 2015-03-12 17:50:45.000 071 21192.18 58.18 42863.99 47816.62 2015-03-12 17:50:46.000 071 21192.16 58.16 42864.01 47816.63 2015-03-12 17:50:47.000 071 21192.17 58.14 42864.06 47816.64 2015-03-12 17:50:48.000 071 21192.17 58.13 42864.11 47816.66 2015-03-12 17:50:49.000 071 21192.18 58.09 42864.15 47816.66 2015-03-12 17:50:50.000 071 21192.20 58.06 42864.15 47816.69 2015-03-12 17:50:51.000 071 21192.17 58.03 42864.16 47816.73 2015-03-12 17:50:52.000 071 21192.15 58.02 42864.22 47816.77 2015-03-12 17:50:53.000 071 21192.14 58.01 42864.20 47816.76 2015-03-12 17:50:54.000 071 21192.15 58.01 42864.22 47816.77 2015-03-12 17:50:55.000 071 21192.17 58.00 42864.23 47816.80 2015-03-12 17:50:56.000 071 21192.15 57.97 42864.24 47816.82 2015-03-12 17:50:57.000 071 21192.16 57.96 42864.28 47816.85 2015-03-12 17:50:58.000 071 21192.18 57.95 42864.29 47816.85 2015-03-12 17:50:59.000 071 21192.22 57.96 42864.31 47816.90 2015-03-12 17:51:00.000 071 21192.25 57.96 42864.33 47816.92 2015-03-12 17:51:01.000 071 21192.29 57.96 42864.35 47816.94 2015-03-12 17:51:02.000 071 21192.29 57.97 42864.37 47816.96 2015-03-12 17:51:03.000 071 21192.29 57.98 42864.36 47816.97 2015-03-12 17:51:04.000 071 21192.28 57.99 42864.35 47817.00 2015-03-12 17:51:05.000 071 21192.29 58.00 42864.34 47817.00 2015-03-12 17:51:06.000 071 21192.28 58.04 42864.31 47816.99 2015-03-12 17:51:07.000 071 21192.26 58.11 42864.29 47816.96 2015-03-12 17:51:08.000 071 21192.25 58.15 42864.32 47816.95 2015-03-12 17:51:09.000 071 21192.20 58.15 42864.27 47816.92 2015-03-12 17:51:10.000 071 21192.21 58.18 42864.26 47816.88 2015-03-12 17:51:11.000 071 21192.20 58.18 42864.23 47816.87 2015-03-12 17:51:12.000 071 21192.21 58.19 42864.20 47816.86 2015-03-12 17:51:13.000 071 21192.19 58.20 42864.20 47816.85 2015-03-12 17:51:14.000 071 21192.18 58.21 42864.19 47816.82 2015-03-12 17:51:15.000 071 21192.19 58.20 42864.19 47816.81 2015-03-12 17:51:16.000 071 21192.16 58.18 42864.21 47816.80 2015-03-12 17:51:17.000 071 21192.13 58.17 42864.21 47816.82 2015-03-12 17:51:18.000 071 21192.16 58.20 42864.21 47816.81 2015-03-12 17:51:19.000 071 21192.12 58.20 42864.20 47816.82 2015-03-12 17:51:20.000 071 21192.12 58.21 42864.18 47816.81 2015-03-12 17:51:21.000 071 21192.10 58.21 42864.19 47816.80 2015-03-12 17:51:22.000 071 21192.07 58.23 42864.20 47816.80 2015-03-12 17:51:23.000 071 21192.09 58.27 42864.23 47816.79 2015-03-12 17:51:24.000 071 21192.11 58.27 42864.20 47816.80 2015-03-12 17:51:25.000 071 21192.13 58.28 42864.19 47816.78 2015-03-12 17:51:26.000 071 21192.14 58.27 42864.17 47816.79 2015-03-12 17:51:27.000 071 21192.16 58.27 42864.12 47816.77 2015-03-12 17:51:28.000 071 21192.17 58.27 42864.12 47816.77 2015-03-12 17:51:29.000 071 21192.22 58.29 42864.12 47816.79 2015-03-12 17:51:30.000 071 21192.25 58.31 42864.15 47816.76 2015-03-12 17:51:31.000 071 21192.27 58.31 42864.15 47816.74 2015-03-12 17:51:32.000 071 21192.28 58.30 42864.12 47816.76 2015-03-12 17:51:33.000 071 21192.32 58.24 42864.15 47816.79 2015-03-12 17:51:34.000 071 21192.35 58.21 42864.13 47816.79 2015-03-12 17:51:35.000 071 21192.41 58.17 42864.21 47816.84 2015-03-12 17:51:36.000 071 21192.47 58.15 42864.21 47816.93 2015-03-12 17:51:37.000 071 21192.49 58.14 42864.23 47816.92 2015-03-12 17:51:38.000 071 21192.50 58.15 42864.29 47816.99 2015-03-12 17:51:39.000 071 21192.48 58.14 42864.31 47817.02 2015-03-12 17:51:40.000 071 21192.50 58.15 42864.29 47817.02 2015-03-12 17:51:41.000 071 21192.50 58.18 42864.28 47817.03 2015-03-12 17:51:42.000 071 21192.48 58.22 42864.30 47817.04 2015-03-12 17:51:43.000 071 21192.48 58.23 42864.29 47817.03 2015-03-12 17:51:44.000 071 21192.45 58.24 42864.29 47817.04 2015-03-12 17:51:45.000 071 21192.41 58.25 42864.30 47817.02 2015-03-12 17:51:46.000 071 21192.37 58.24 42864.31 47817.01 2015-03-12 17:51:47.000 071 21192.33 58.19 42864.31 47817.01 2015-03-12 17:51:48.000 071 21192.33 58.16 42864.35 47817.03 2015-03-12 17:51:49.000 071 21192.35 58.17 42864.39 47817.03 2015-03-12 17:51:50.000 071 21192.33 58.20 42864.43 47817.06 2015-03-12 17:51:51.000 071 21192.29 58.20 42864.41 47817.07 2015-03-12 17:51:52.000 071 21192.24 58.24 42864.45 47817.06 2015-03-12 17:51:53.000 071 21192.21 58.28 42864.43 47817.03 2015-03-12 17:51:54.000 071 21192.22 58.29 42864.39 47817.02 2015-03-12 17:51:55.000 071 21192.21 58.26 42864.39 47816.99 2015-03-12 17:51:56.000 071 21192.18 58.24 42864.40 47816.98 2015-03-12 17:51:57.000 071 21192.18 58.25 42864.34 47816.97 2015-03-12 17:51:58.000 071 21192.18 58.25 42864.36 47816.97 2015-03-12 17:51:59.000 071 21192.18 58.22 42864.36 47816.96 2015-03-12 17:52:00.000 071 21192.17 58.21 42864.36 47816.96 2015-03-12 17:52:01.000 071 21192.16 58.23 42864.37 47816.97 2015-03-12 17:52:02.000 071 21192.17 58.24 42864.36 47816.99 2015-03-12 17:52:03.000 071 21192.15 58.25 42864.33 47816.95 2015-03-12 17:52:04.000 071 21192.20 58.27 42864.35 47816.98 2015-03-12 17:52:05.000 071 21192.21 58.24 42864.33 47816.96 2015-03-12 17:52:06.000 071 21192.21 58.24 42864.32 47816.94 2015-03-12 17:52:07.000 071 21192.23 58.27 42864.33 47816.97 2015-03-12 17:52:08.000 071 21192.27 58.26 42864.32 47816.96 2015-03-12 17:52:09.000 071 21192.25 58.27 42864.32 47816.97 2015-03-12 17:52:10.000 071 21192.26 58.25 42864.34 47816.96 2015-03-12 17:52:11.000 071 21192.26 58.26 42864.32 47816.96 2015-03-12 17:52:12.000 071 21192.24 58.27 42864.33 47816.96 2015-03-12 17:52:13.000 071 21192.28 58.25 42864.34 47816.98 2015-03-12 17:52:14.000 071 21192.28 58.23 42864.34 47816.97 2015-03-12 17:52:15.000 071 21192.27 58.22 42864.33 47816.97 2015-03-12 17:52:16.000 071 21192.28 58.21 42864.36 47816.97 2015-03-12 17:52:17.000 071 21192.24 58.23 42864.36 47816.98 2015-03-12 17:52:18.000 071 21192.26 58.23 42864.36 47816.98 2015-03-12 17:52:19.000 071 21192.24 58.21 42864.39 47816.98 2015-03-12 17:52:20.000 071 21192.21 58.19 42864.39 47816.98 2015-03-12 17:52:21.000 071 21192.20 58.16 42864.38 47816.97 2015-03-12 17:52:22.000 071 21192.21 58.13 42864.44 47816.98 2015-03-12 17:52:23.000 071 21192.20 58.13 42864.47 47817.01 2015-03-12 17:52:24.000 071 21192.18 58.11 42864.44 47817.02 2015-03-12 17:52:25.000 071 21192.16 58.09 42864.48 47817.03 2015-03-12 17:52:26.000 071 21192.17 58.07 42864.51 47817.05 2015-03-12 17:52:27.000 071 21192.20 58.09 42864.53 47817.04 2015-03-12 17:52:28.000 071 21192.22 58.10 42864.50 47817.07 2015-03-12 17:52:29.000 071 21192.23 58.10 42864.51 47817.06 2015-03-12 17:52:30.000 071 21192.23 58.12 42864.49 47817.09 2015-03-12 17:52:31.000 071 21192.22 58.12 42864.48 47817.10 2015-03-12 17:52:32.000 071 21192.25 58.11 42864.46 47817.10 2015-03-12 17:52:33.000 071 21192.27 58.14 42864.48 47817.10 2015-03-12 17:52:34.000 071 21192.28 58.12 42864.48 47817.12 2015-03-12 17:52:35.000 071 21192.30 58.11 42864.52 47817.13 2015-03-12 17:52:36.000 071 21192.29 58.15 42864.55 47817.16 2015-03-12 17:52:37.000 071 21192.31 58.17 42864.51 47817.14 2015-03-12 17:52:38.000 071 21192.30 58.20 42864.49 47817.15 2015-03-12 17:52:39.000 071 21192.29 58.29 42864.49 47817.14 2015-03-12 17:52:40.000 071 21192.23 58.37 42864.46 47817.11 2015-03-12 17:52:41.000 071 21192.14 58.43 42864.44 47817.04 2015-03-12 17:52:42.000 071 21192.06 58.47 42864.39 47816.98 2015-03-12 17:52:43.000 071 21192.06 58.49 42864.34 47816.94 2015-03-12 17:52:44.000 071 21192.05 58.48 42864.35 47816.90 2015-03-12 17:52:45.000 071 21192.07 58.45 42864.35 47816.91 2015-03-12 17:52:46.000 071 21192.11 58.45 42864.36 47816.91 2015-03-12 17:52:47.000 071 21192.14 58.43 42864.35 47816.92 2015-03-12 17:52:48.000 071 21192.15 58.43 42864.34 47816.93 2015-03-12 17:52:49.000 071 21192.13 58.40 42864.33 47816.94 2015-03-12 17:52:50.000 071 21192.08 58.35 42864.34 47816.92 2015-03-12 17:52:51.000 071 21192.05 58.33 42864.34 47816.91 2015-03-12 17:52:52.000 071 21192.02 58.33 42864.35 47816.88 2015-03-12 17:52:53.000 071 21192.01 58.32 42864.34 47816.89 2015-03-12 17:52:54.000 071 21191.99 58.30 42864.32 47816.86 2015-03-12 17:52:55.000 071 21191.98 58.31 42864.32 47816.86 2015-03-12 17:52:56.000 071 21191.98 58.30 42864.32 47816.81 2015-03-12 17:52:57.000 071 21192.00 58.27 42864.30 47816.81 2015-03-12 17:52:58.000 071 21192.01 58.25 42864.31 47816.83 2015-03-12 17:52:59.000 071 21192.07 58.23 42864.28 47816.83 2015-03-12 17:53:00.000 071 21192.08 58.20 42864.29 47816.86 2015-03-12 17:53:01.000 071 21192.08 58.15 42864.29 47816.87 2015-03-12 17:53:02.000 071 21192.07 58.12 42864.34 47816.84 2015-03-12 17:53:03.000 071 21192.07 58.13 42864.30 47816.83 2015-03-12 17:53:04.000 071 21192.05 58.11 42864.27 47816.81 2015-03-12 17:53:05.000 071 21192.08 58.11 42864.22 47816.79 2015-03-12 17:53:06.000 071 21192.07 58.13 42864.20 47816.77 2015-03-12 17:53:07.000 071 21192.08 58.11 42864.19 47816.77 2015-03-12 17:53:08.000 071 21192.09 58.10 42864.17 47816.78 2015-03-12 17:53:09.000 071 21192.09 58.11 42864.20 47816.76 2015-03-12 17:53:10.000 071 21192.05 58.17 42864.19 47816.78 2015-03-12 17:53:11.000 071 21192.04 58.21 42864.16 47816.74 2015-03-12 17:53:12.000 071 21192.03 58.23 42864.14 47816.70 2015-03-12 17:53:13.000 071 21192.04 58.25 42864.10 47816.67 2015-03-12 17:53:14.000 071 21192.03 58.27 42864.05 47816.65 2015-03-12 17:53:15.000 071 21192.04 58.26 42864.02 47816.61 2015-03-12 17:53:16.000 071 21192.05 58.25 42864.02 47816.60 2015-03-12 17:53:17.000 071 21192.08 58.25 42863.99 47816.59 2015-03-12 17:53:18.000 071 21192.07 58.23 42863.99 47816.62 2015-03-12 17:53:19.000 071 21192.09 58.26 42864.00 47816.61 2015-03-12 17:53:20.000 071 21192.09 58.22 42864.01 47816.62 2015-03-12 17:53:21.000 071 21192.09 58.22 42864.05 47816.63 2015-03-12 17:53:22.000 071 21192.08 58.27 42864.08 47816.66 2015-03-12 17:53:23.000 071 21192.11 58.29 42864.07 47816.66 2015-03-12 17:53:24.000 071 21192.16 58.31 42864.06 47816.65 2015-03-12 17:53:25.000 071 21192.16 58.32 42864.08 47816.69 2015-03-12 17:53:26.000 071 21192.17 58.34 42864.06 47816.70 2015-03-12 17:53:27.000 071 21192.20 58.35 42864.05 47816.70 2015-03-12 17:53:28.000 071 21192.24 58.37 42864.08 47816.73 2015-03-12 17:53:29.000 071 21192.26 58.38 42864.14 47816.73 2015-03-12 17:53:30.000 071 21192.25 58.42 42864.15 47816.75 2015-03-12 17:53:31.000 071 21192.25 58.44 42864.14 47816.78 2015-03-12 17:53:32.000 071 21192.26 58.46 42864.11 47816.79 2015-03-12 17:53:33.000 071 21192.29 58.44 42864.12 47816.77 2015-03-12 17:53:34.000 071 21192.29 58.45 42864.15 47816.80 2015-03-12 17:53:35.000 071 21192.29 58.43 42864.13 47816.79 2015-03-12 17:53:36.000 071 21192.27 58.40 42864.15 47816.79 2015-03-12 17:53:37.000 071 21192.21 58.40 42864.16 47816.79 2015-03-12 17:53:38.000 071 21192.21 58.39 42864.13 47816.79 2015-03-12 17:53:39.000 071 21192.20 58.39 42864.09 47816.76 2015-03-12 17:53:40.000 071 21192.19 58.39 42864.06 47816.73 2015-03-12 17:53:41.000 071 21192.21 58.42 42864.09 47816.72 2015-03-12 17:53:42.000 071 21192.19 58.47 42864.05 47816.72 2015-03-12 17:53:43.000 071 21192.21 58.47 42864.07 47816.68 2015-03-12 17:53:44.000 071 21192.23 58.48 42864.06 47816.68 2015-03-12 17:53:45.000 071 21192.24 58.46 42864.06 47816.73 2015-03-12 17:53:46.000 071 21192.23 58.46 42864.00 47816.73 2015-03-12 17:53:47.000 071 21192.26 58.46 42864.03 47816.70 2015-03-12 17:53:48.000 071 21192.28 58.47 42864.04 47816.72 2015-03-12 17:53:49.000 071 21192.31 58.45 42864.05 47816.71 2015-03-12 17:53:50.000 071 21192.30 58.44 42864.06 47816.74 2015-03-12 17:53:51.000 071 21192.29 58.46 42864.05 47816.74 2015-03-12 17:53:52.000 071 21192.30 58.46 42864.02 47816.74 2015-03-12 17:53:53.000 071 21192.28 58.44 42864.02 47816.72 2015-03-12 17:53:54.000 071 21192.28 58.42 42864.05 47816.75 2015-03-12 17:53:55.000 071 21192.26 58.43 42864.10 47816.76 2015-03-12 17:53:56.000 071 21192.27 58.45 42864.11 47816.76 2015-03-12 17:53:57.000 071 21192.25 58.46 42864.10 47816.78 2015-03-12 17:53:58.000 071 21192.21 58.48 42864.11 47816.73 2015-03-12 17:53:59.000 071 21192.12 58.53 42864.13 47816.71 2015-03-12 17:54:00.000 071 21192.05 58.56 42864.10 47816.68 2015-03-12 17:54:01.000 071 21192.00 58.58 42864.08 47816.65 2015-03-12 17:54:02.000 071 21191.97 58.59 42864.07 47816.63 2015-03-12 17:54:03.000 071 21191.98 58.59 42864.06 47816.63 2015-03-12 17:54:04.000 071 21191.99 58.60 42864.09 47816.59 2015-03-12 17:54:05.000 071 21191.96 58.62 42864.08 47816.61 2015-03-12 17:54:06.000 071 21191.97 58.63 42864.08 47816.58 2015-03-12 17:54:07.000 071 21191.96 58.62 42864.08 47816.59 2015-03-12 17:54:08.000 071 21191.96 58.59 42864.07 47816.58 2015-03-12 17:54:09.000 071 21191.95 58.57 42864.06 47816.59 2015-03-12 17:54:10.000 071 21191.97 58.57 42864.10 47816.59 2015-03-12 17:54:11.000 071 21191.97 58.58 42864.09 47816.60 2015-03-12 17:54:12.000 071 21191.98 58.61 42864.09 47816.60 2015-03-12 17:54:13.000 071 21192.02 58.61 42864.11 47816.61 2015-03-12 17:54:14.000 071 21192.02 58.60 42864.08 47816.61 2015-03-12 17:54:15.000 071 21192.00 58.63 42864.06 47816.62 2015-03-12 17:54:16.000 071 21192.02 58.64 42864.07 47816.63 2015-03-12 17:54:17.000 071 21192.05 58.64 42864.10 47816.63 2015-03-12 17:54:18.000 071 21192.12 58.61 42864.16 47816.66 2015-03-12 17:54:19.000 071 21192.13 58.60 42864.20 47816.70 2015-03-12 17:54:20.000 071 21192.13 58.60 42864.18 47816.72 2015-03-12 17:54:21.000 071 21192.12 58.66 42864.16 47816.74 2015-03-12 17:54:22.000 071 21192.08 58.66 42864.16 47816.73 2015-03-12 17:54:23.000 071 21192.05 58.68 42864.17 47816.74 2015-03-12 17:54:24.000 071 21192.07 58.70 42864.15 47816.70 2015-03-12 17:54:25.000 071 21192.11 58.72 42864.17 47816.71 2015-03-12 17:54:26.000 071 21192.12 58.77 42864.21 47816.72 2015-03-12 17:54:27.000 071 21192.09 58.84 42864.17 47816.73 2015-03-12 17:54:28.000 071 21192.06 58.88 42864.13 47816.71 2015-03-12 17:54:29.000 071 21192.07 58.88 42864.14 47816.70 2015-03-12 17:54:30.000 071 21192.10 58.91 42864.14 47816.68 2015-03-12 17:54:31.000 071 21192.08 58.90 42864.12 47816.68 2015-03-12 17:54:32.000 071 21192.08 58.93 42864.11 47816.66 2015-03-12 17:54:33.000 071 21192.10 58.94 42864.11 47816.66 2015-03-12 17:54:34.000 071 21192.10 58.99 42864.06 47816.66 2015-03-12 17:54:35.000 071 21192.08 59.03 42864.04 47816.65 2015-03-12 17:54:36.000 071 21192.07 59.03 42864.01 47816.63 2015-03-12 17:54:37.000 071 21192.09 59.04 42864.00 47816.59 2015-03-12 17:54:38.000 071 21192.12 59.02 42864.04 47816.60 2015-03-12 17:54:39.000 071 21192.14 59.02 42864.03 47816.59 2015-03-12 17:54:40.000 071 21192.18 59.03 42864.00 47816.62 2015-03-12 17:54:41.000 071 21192.20 59.03 42864.04 47816.64 2015-03-12 17:54:42.000 071 21192.19 59.01 42864.07 47816.66 2015-03-12 17:54:43.000 071 21192.21 59.01 42864.09 47816.66 2015-03-12 17:54:44.000 071 21192.20 59.01 42864.10 47816.70 2015-03-12 17:54:45.000 071 21192.23 59.01 42864.12 47816.70 2015-03-12 17:54:46.000 071 21192.22 59.00 42864.16 47816.73 2015-03-12 17:54:47.000 071 21192.22 59.00 42864.16 47816.75 2015-03-12 17:54:48.000 071 21192.21 59.02 42864.18 47816.78 2015-03-12 17:54:49.000 071 21192.21 59.03 42864.21 47816.78 2015-03-12 17:54:50.000 071 21192.22 59.04 42864.19 47816.77 2015-03-12 17:54:51.000 071 21192.22 59.08 42864.20 47816.81 2015-03-12 17:54:52.000 071 21192.25 59.08 42864.21 47816.82 2015-03-12 17:54:53.000 071 21192.27 59.13 42864.21 47816.79 2015-03-12 17:54:54.000 071 21192.24 59.16 42864.24 47816.80 2015-03-12 17:54:55.000 071 21192.23 59.17 42864.25 47816.81 2015-03-12 17:54:56.000 071 21192.21 59.19 42864.24 47816.82 2015-03-12 17:54:57.000 071 21192.18 59.19 42864.21 47816.81 2015-03-12 17:54:58.000 071 21192.18 59.19 42864.22 47816.82 2015-03-12 17:54:59.000 071 21192.15 59.11 42864.24 47816.80 2015-03-12 17:55:00.000 071 21192.16 59.07 42864.26 47816.82 2015-03-12 17:55:01.000 071 21192.19 59.03 42864.27 47816.82 2015-03-12 17:55:02.000 071 21192.15 58.99 42864.28 47816.85 2015-03-12 17:55:03.000 071 21192.07 59.00 42864.28 47816.83 2015-03-12 17:55:04.000 071 21192.05 59.02 42864.21 47816.75 2015-03-12 17:55:05.000 071 21192.01 59.00 42864.16 47816.69 2015-03-12 17:55:06.000 071 21192.04 58.97 42864.12 47816.66 2015-03-12 17:55:07.000 071 21192.04 58.97 42864.14 47816.64 2015-03-12 17:55:08.000 071 21192.01 58.95 42864.15 47816.62 2015-03-12 17:55:09.000 071 21192.01 58.93 42864.14 47816.64 2015-03-12 17:55:10.000 071 21192.01 58.95 42864.13 47816.66 2015-03-12 17:55:11.000 071 21192.02 59.01 42864.12 47816.65 2015-03-12 17:55:12.000 071 21192.04 59.04 42864.11 47816.63 2015-03-12 17:55:13.000 071 21192.04 59.02 42864.10 47816.65 2015-03-12 17:55:14.000 071 21192.04 59.01 42864.14 47816.64 2015-03-12 17:55:15.000 071 21192.06 59.00 42864.19 47816.67 2015-03-12 17:55:16.000 071 21192.06 59.01 42864.18 47816.72 2015-03-12 17:55:17.000 071 21192.08 59.01 42864.20 47816.73 2015-03-12 17:55:18.000 071 21192.08 59.03 42864.25 47816.76 2015-03-12 17:55:19.000 071 21192.08 59.07 42864.22 47816.79 2015-03-12 17:55:20.000 071 21192.10 59.07 42864.23 47816.80 2015-03-12 17:55:21.000 071 21192.06 59.11 42864.28 47816.77 2015-03-12 17:55:22.000 071 21192.02 59.13 42864.28 47816.80 2015-03-12 17:55:23.000 071 21191.99 59.14 42864.26 47816.77 2015-03-12 17:55:24.000 071 21191.96 59.14 42864.23 47816.75 2015-03-12 17:55:25.000 071 21191.94 59.13 42864.24 47816.73 2015-03-12 17:55:26.000 071 21191.94 59.10 42864.26 47816.77 2015-03-12 17:55:27.000 071 21191.92 59.14 42864.28 47816.73 2015-03-12 17:55:28.000 071 21191.87 59.22 42864.22 47816.72 2015-03-12 17:55:29.000 071 21191.79 59.28 42864.18 47816.67 2015-03-12 17:55:30.000 071 21191.75 59.31 42864.16 47816.60 2015-03-12 17:55:31.000 071 21191.70 59.31 42864.15 47816.55 2015-03-12 17:55:32.000 071 21191.66 59.32 42864.14 47816.52 2015-03-12 17:55:33.000 071 21191.62 59.30 42864.11 47816.47 2015-03-12 17:55:34.000 071 21191.61 59.26 42864.11 47816.47 2015-03-12 17:55:35.000 071 21191.64 59.23 42864.13 47816.49 2015-03-12 17:55:36.000 071 21191.66 59.20 42864.13 47816.48 2015-03-12 17:55:37.000 071 21191.67 59.17 42864.15 47816.46 2015-03-12 17:55:38.000 071 21191.67 59.16 42864.20 47816.51 2015-03-12 17:55:39.000 071 21191.72 59.14 42864.21 47816.52 2015-03-12 17:55:40.000 071 21191.74 59.16 42864.21 47816.55 2015-03-12 17:55:41.000 071 21191.79 59.14 42864.19 47816.56 2015-03-12 17:55:42.000 071 21191.82 59.14 42864.22 47816.58 2015-03-12 17:55:43.000 071 21191.84 59.12 42864.24 47816.60 2015-03-12 17:55:44.000 071 21191.86 59.08 42864.23 47816.62 2015-03-12 17:55:45.000 071 21191.85 59.10 42864.25 47816.64 2015-03-12 17:55:46.000 071 21191.89 59.10 42864.25 47816.67 2015-03-12 17:55:47.000 071 21191.93 59.10 42864.25 47816.70 2015-03-12 17:55:48.000 071 21191.93 59.12 42864.26 47816.72 2015-03-12 17:55:49.000 071 21191.97 59.11 42864.30 47816.74 2015-03-12 17:55:50.000 071 21192.04 59.09 42864.34 47816.79 2015-03-12 17:55:51.000 071 21192.05 59.09 42864.36 47816.83 2015-03-12 17:55:52.000 071 21192.06 59.09 42864.41 47816.86 2015-03-12 17:55:53.000 071 21192.06 59.13 42864.44 47816.88 2015-03-12 17:55:54.000 071 21192.07 59.17 42864.42 47816.90 2015-03-12 17:55:55.000 071 21192.06 59.18 42864.41 47816.91 2015-03-12 17:55:56.000 071 21192.01 59.23 42864.39 47816.90 2015-03-12 17:55:57.000 071 21191.96 59.27 42864.37 47816.88 2015-03-12 17:55:58.000 071 21191.91 59.32 42864.33 47816.81 2015-03-12 17:55:59.000 071 21191.87 59.36 42864.31 47816.77 2015-03-12 17:56:00.000 071 21191.84 59.36 42864.29 47816.74 2015-03-12 17:56:01.000 071 21191.82 59.36 42864.26 47816.69 2015-03-12 17:56:02.000 071 21191.81 59.33 42864.27 47816.67 2015-03-12 17:56:03.000 071 21191.80 59.35 42864.25 47816.65 2015-03-12 17:56:04.000 071 21191.81 59.36 42864.23 47816.64 2015-03-12 17:56:05.000 071 21191.81 59.35 42864.25 47816.63 2015-03-12 17:56:06.000 071 21191.80 59.32 42864.21 47816.64 2015-03-12 17:56:07.000 071 21191.81 59.31 42864.23 47816.65 2015-03-12 17:56:08.000 071 21191.80 59.29 42864.20 47816.64 2015-03-12 17:56:09.000 071 21191.83 59.27 42864.23 47816.65 2015-03-12 17:56:10.000 071 21191.80 59.28 42864.22 47816.66 2015-03-12 17:56:11.000 071 21191.76 59.31 42864.21 47816.62 2015-03-12 17:56:12.000 071 21191.75 59.34 42864.21 47816.64 2015-03-12 17:56:13.000 071 21191.75 59.37 42864.17 47816.60 2015-03-12 17:56:14.000 071 21191.76 59.36 42864.17 47816.60 2015-03-12 17:56:15.000 071 21191.76 59.36 42864.18 47816.58 2015-03-12 17:56:16.000 071 21191.78 59.36 42864.21 47816.59 2015-03-12 17:56:17.000 071 21191.76 59.37 42864.19 47816.59 2015-03-12 17:56:18.000 071 21191.81 59.37 42864.19 47816.60 2015-03-12 17:56:19.000 071 21191.81 59.36 42864.18 47816.61 2015-03-12 17:56:20.000 071 21191.83 59.34 42864.18 47816.59 2015-03-12 17:56:21.000 071 21191.84 59.31 42864.19 47816.66 2015-03-12 17:56:22.000 071 21191.89 59.32 42864.23 47816.64 2015-03-12 17:56:23.000 071 21191.89 59.34 42864.23 47816.69 2015-03-12 17:56:24.000 071 21191.91 59.34 42864.23 47816.70 2015-03-12 17:56:25.000 071 21191.91 59.28 42864.25 47816.69 2015-03-12 17:56:26.000 071 21191.95 59.26 42864.25 47816.72 2015-03-12 17:56:27.000 071 21191.96 59.25 42864.27 47816.71 2015-03-12 17:56:28.000 071 21191.96 59.21 42864.29 47816.75 2015-03-12 17:56:29.000 071 21191.95 59.16 42864.31 47816.77 2015-03-12 17:56:30.000 071 21191.97 59.15 42864.35 47816.75 2015-03-12 17:56:31.000 071 21191.96 59.14 42864.35 47816.79 2015-03-12 17:56:32.000 071 21191.94 59.13 42864.40 47816.83 2015-03-12 17:56:33.000 071 21191.90 59.11 42864.40 47816.82 2015-03-12 17:56:34.000 071 21191.88 59.13 42864.40 47816.83 2015-03-12 17:56:35.000 071 21191.88 59.12 42864.40 47816.84 2015-03-12 17:56:36.000 071 21191.88 59.13 42864.42 47816.85 2015-03-12 17:56:37.000 071 21191.91 59.15 42864.43 47816.85 2015-03-12 17:56:38.000 071 21191.96 59.15 42864.42 47816.85 2015-03-12 17:56:39.000 071 21192.09 59.12 42864.41 47816.87 2015-03-12 17:56:40.000 071 21192.23 59.10 42864.41 47816.96 2015-03-12 17:56:41.000 071 21192.33 59.10 42864.41 47817.02 2015-03-12 17:56:42.000 071 21192.38 59.09 42864.42 47817.06 2015-03-12 17:56:43.000 071 21192.41 59.10 42864.46 47817.09 2015-03-12 17:56:44.000 071 21192.40 59.08 42864.49 47817.13 2015-03-12 17:56:45.000 071 21192.37 59.08 42864.50 47817.13 2015-03-12 17:56:46.000 071 21192.37 59.08 42864.50 47817.12 2015-03-12 17:56:47.000 071 21192.34 59.11 42864.45 47817.12 2015-03-12 17:56:48.000 071 21192.33 59.11 42864.40 47817.08 2015-03-12 17:56:49.000 071 21192.32 59.12 42864.37 47817.06 2015-03-12 17:56:50.000 071 21192.33 59.13 42864.33 47817.02 2015-03-12 17:56:51.000 071 21192.30 59.12 42864.33 47817.02 2015-03-12 17:56:52.000 071 21192.31 59.13 42864.33 47816.98 2015-03-12 17:56:53.000 071 21192.33 59.14 42864.33 47816.97 2015-03-12 17:56:54.000 071 21192.33 59.17 42864.30 47816.95 2015-03-12 17:56:55.000 071 21192.38 59.17 42864.30 47816.98 2015-03-12 17:56:56.000 071 21192.40 59.18 42864.30 47816.97 2015-03-12 17:56:57.000 071 21192.40 59.21 42864.31 47816.99 2015-03-12 17:56:58.000 071 21192.39 59.21 42864.30 47816.96 2015-03-12 17:56:59.000 071 21192.42 59.17 42864.32 47816.98 2015-03-12 17:57:00.000 071 21192.48 59.12 42864.35 47817.00 2015-03-12 17:57:01.000 071 21192.50 59.12 42864.40 47817.06 2015-03-12 17:57:02.000 071 21192.51 59.14 42864.39 47817.05 2015-03-12 17:57:03.000 071 21192.53 59.17 42864.39 47817.10 2015-03-12 17:57:04.000 071 21192.54 59.18 42864.38 47817.10 2015-03-12 17:57:05.000 071 21192.54 59.19 42864.37 47817.11 2015-03-12 17:57:06.000 071 21192.55 59.19 42864.40 47817.12 2015-03-12 17:57:07.000 071 21192.55 59.19 42864.36 47817.14 2015-03-12 17:57:08.000 071 21192.49 59.19 42864.43 47817.11 2015-03-12 17:57:09.000 071 21192.46 59.24 42864.42 47817.09 2015-03-12 17:57:10.000 071 21192.41 59.30 42864.39 47817.08 2015-03-12 17:57:11.000 071 21192.37 59.36 42864.39 47817.07 2015-03-12 17:57:12.000 071 21192.38 59.39 42864.36 47817.04 2015-03-12 17:57:13.000 071 21192.37 59.40 42864.34 47817.01 2015-03-12 17:57:14.000 071 21192.39 59.42 42864.35 47817.05 2015-03-12 17:57:15.000 071 21192.39 59.44 42864.36 47817.02 2015-03-12 17:57:16.000 071 21192.37 59.42 42864.36 47817.03 2015-03-12 17:57:17.000 071 21192.39 59.41 42864.36 47817.02 2015-03-12 17:57:18.000 071 21192.38 59.40 42864.41 47817.04 2015-03-12 17:57:19.000 071 21192.41 59.44 42864.43 47817.06 2015-03-12 17:57:20.000 071 21192.40 59.44 42864.45 47817.07 2015-03-12 17:57:21.000 071 21192.39 59.49 42864.43 47817.07 2015-03-12 17:57:22.000 071 21192.42 59.50 42864.39 47817.10 2015-03-12 17:57:23.000 071 21192.46 59.48 42864.42 47817.08 2015-03-12 17:57:24.000 071 21192.46 59.47 42864.44 47817.11 2015-03-12 17:57:25.000 071 21192.42 59.49 42864.48 47817.13 2015-03-12 17:57:26.000 071 21192.43 59.49 42864.47 47817.12 2015-03-12 17:57:27.000 071 21192.44 59.51 42864.46 47817.11 2015-03-12 17:57:28.000 071 21192.42 59.56 42864.42 47817.12 2015-03-12 17:57:29.000 071 21192.45 59.55 42864.39 47817.12 2015-03-12 17:57:30.000 071 21192.52 59.53 42864.37 47817.08 2015-03-12 17:57:31.000 071 21192.56 59.49 42864.38 47817.08 2015-03-12 17:57:32.000 071 21192.57 59.39 42864.39 47817.11 2015-03-12 17:57:33.000 071 21192.55 59.36 42864.44 47817.15 2015-03-12 17:57:34.000 071 21192.54 59.37 42864.49 47817.19 2015-03-12 17:57:35.000 071 21192.56 59.32 42864.50 47817.20 2015-03-12 17:57:36.000 071 21192.60 59.31 42864.53 47817.24 2015-03-12 17:57:37.000 071 21192.61 59.34 42864.54 47817.25 2015-03-12 17:57:38.000 071 21192.61 59.36 42864.52 47817.31 2015-03-12 17:57:39.000 071 21192.60 59.36 42864.56 47817.29 2015-03-12 17:57:40.000 071 21192.61 59.39 42864.54 47817.29 2015-03-12 17:57:41.000 071 21192.62 59.41 42864.51 47817.27 2015-03-12 17:57:42.000 071 21192.61 59.40 42864.50 47817.26 2015-03-12 17:57:43.000 071 21192.63 59.35 42864.52 47817.26 2015-03-12 17:57:44.000 071 21192.63 59.27 42864.56 47817.29 2015-03-12 17:57:45.000 071 21192.63 59.20 42864.59 47817.33 2015-03-12 17:57:46.000 071 21192.65 59.21 42864.62 47817.34 2015-03-12 17:57:47.000 071 21192.65 59.25 42864.66 47817.37 2015-03-12 17:57:48.000 071 21192.68 59.28 42864.68 47817.40 2015-03-12 17:57:49.000 071 21192.71 59.29 42864.62 47817.42 2015-03-12 17:57:50.000 071 21192.75 59.31 42864.61 47817.43 2015-03-12 17:57:51.000 071 21192.78 59.34 42864.60 47817.42 2015-03-12 17:57:52.000 071 21192.79 59.34 42864.60 47817.43 2015-03-12 17:57:53.000 071 21192.81 59.36 42864.60 47817.41 2015-03-12 17:57:54.000 071 21192.81 59.36 42864.58 47817.43 2015-03-12 17:57:55.000 071 21192.79 59.34 42864.61 47817.43 2015-03-12 17:57:56.000 071 21192.79 59.34 42864.59 47817.43 2015-03-12 17:57:57.000 071 21192.79 59.35 42864.56 47817.42 2015-03-12 17:57:58.000 071 21192.78 59.34 42864.56 47817.39 2015-03-12 17:57:59.000 071 21192.78 59.31 42864.56 47817.40 2015-03-12 17:58:00.000 071 21192.81 59.33 42864.54 47817.38 2015-03-12 17:58:01.000 071 21192.81 59.35 42864.55 47817.42 2015-03-12 17:58:02.000 071 21192.80 59.33 42864.56 47817.40 2015-03-12 17:58:03.000 071 21192.80 59.34 42864.55 47817.40 2015-03-12 17:58:04.000 071 21192.79 59.34 42864.50 47817.38 2015-03-12 17:58:05.000 071 21192.76 59.34 42864.53 47817.38 2015-03-12 17:58:06.000 071 21192.76 59.34 42864.54 47817.37 2015-03-12 17:58:07.000 071 21192.75 59.33 42864.54 47817.37 2015-03-12 17:58:08.000 071 21192.75 59.29 42864.54 47817.33 2015-03-12 17:58:09.000 071 21192.72 59.27 42864.52 47817.34 2015-03-12 17:58:10.000 071 21192.71 59.27 42864.55 47817.34 2015-03-12 17:58:11.000 071 21192.73 59.24 42864.57 47817.36 2015-03-12 17:58:12.000 071 21192.74 59.23 42864.62 47817.40 2015-03-12 17:58:13.000 071 21192.75 59.22 42864.65 47817.43 2015-03-12 17:58:14.000 071 21192.76 59.20 42864.67 47817.46 2015-03-12 17:58:15.000 071 21192.78 59.17 42864.68 47817.47 2015-03-12 17:58:16.000 071 21192.76 59.17 42864.71 47817.50 2015-03-12 17:58:17.000 071 21192.71 59.14 42864.72 47817.51 2015-03-12 17:58:18.000 071 21192.66 59.14 42864.72 47817.49 2015-03-12 17:58:19.000 071 21192.64 59.11 42864.69 47817.48 2015-03-12 17:58:20.000 071 21192.64 59.08 42864.65 47817.44 2015-03-12 17:58:21.000 071 21192.62 59.07 42864.62 47817.43 2015-03-12 17:58:22.000 071 21192.63 59.03 42864.64 47817.44 2015-03-12 17:58:23.000 071 21192.69 58.95 42864.65 47817.39 2015-03-12 17:58:24.000 071 21192.67 58.84 42864.69 47817.43 2015-03-12 17:58:25.000 071 21192.67 58.75 42864.72 47817.48 2015-03-12 17:58:26.000 071 21192.70 58.73 42864.78 47817.53 2015-03-12 17:58:27.000 071 21192.74 58.77 42864.79 47817.57 2015-03-12 17:58:28.000 071 21192.71 58.80 42864.79 47817.58 2015-03-12 17:58:29.000 071 21192.74 58.79 42864.79 47817.58 2015-03-12 17:58:30.000 071 21192.75 58.80 42864.82 47817.57 2015-03-12 17:58:31.000 071 21192.80 58.79 42864.80 47817.58 2015-03-12 17:58:32.000 071 21192.80 58.80 42864.78 47817.60 2015-03-12 17:58:33.000 071 21192.80 58.81 42864.77 47817.62 2015-03-12 17:58:34.000 071 21192.77 58.86 42864.78 47817.60 2015-03-12 17:58:35.000 071 21192.73 58.88 42864.77 47817.59 2015-03-12 17:58:36.000 071 21192.76 58.91 42864.78 47817.60 2015-03-12 17:58:37.000 071 21192.76 58.96 42864.78 47817.57 2015-03-12 17:58:38.000 071 21192.79 58.98 42864.79 47817.56 2015-03-12 17:58:39.000 071 21192.79 59.00 42864.80 47817.62 2015-03-12 17:58:40.000 071 21192.77 59.04 42864.78 47817.59 2015-03-12 17:58:41.000 071 21192.77 59.06 42864.77 47817.61 2015-03-12 17:58:42.000 071 21192.78 59.06 42864.79 47817.57 2015-03-12 17:58:43.000 071 21192.77 59.08 42864.78 47817.60 2015-03-12 17:58:44.000 071 21192.74 59.10 42864.75 47817.60 2015-03-12 17:58:45.000 071 21192.77 59.12 42864.76 47817.59 2015-03-12 17:58:46.000 071 21192.77 59.13 42864.73 47817.57 2015-03-12 17:58:47.000 071 21192.76 59.11 42864.75 47817.57 2015-03-12 17:58:48.000 071 21192.74 59.09 42864.77 47817.57 2015-03-12 17:58:49.000 071 21192.77 59.08 42864.75 47817.59 2015-03-12 17:58:50.000 071 21192.78 59.06 42864.77 47817.59 2015-03-12 17:58:51.000 071 21192.79 59.05 42864.76 47817.58 2015-03-12 17:58:52.000 071 21192.80 59.07 42864.75 47817.56 2015-03-12 17:58:53.000 071 21192.79 59.12 42864.72 47817.57 2015-03-12 17:58:54.000 071 21192.75 59.10 42864.74 47817.55 2015-03-12 17:58:55.000 071 21192.72 59.10 42864.75 47817.55 2015-03-12 17:58:56.000 071 21192.73 59.09 42864.74 47817.50 2015-03-12 17:58:57.000 071 21192.71 59.09 42864.74 47817.53 2015-03-12 17:58:58.000 071 21192.71 59.08 42864.74 47817.50 2015-03-12 17:58:59.000 071 21192.72 59.05 42864.76 47817.52 2015-03-12 17:59:00.000 071 21192.74 59.03 42864.73 47817.53 2015-03-12 17:59:01.000 071 21192.77 59.04 42864.75 47817.56 2015-03-12 17:59:02.000 071 21192.80 59.04 42864.76 47817.57 2015-03-12 17:59:03.000 071 21192.81 59.02 42864.77 47817.59 2015-03-12 17:59:04.000 071 21192.79 59.05 42864.79 47817.59 2015-03-12 17:59:05.000 071 21192.75 59.06 42864.81 47817.60 2015-03-12 17:59:06.000 071 21192.72 59.13 42864.77 47817.58 2015-03-12 17:59:07.000 071 21192.72 59.14 42864.74 47817.55 2015-03-12 17:59:08.000 071 21192.75 59.11 42864.72 47817.54 2015-03-12 17:59:09.000 071 21192.77 59.10 42864.69 47817.50 2015-03-12 17:59:10.000 071 21192.80 59.07 42864.69 47817.51 2015-03-12 17:59:11.000 071 21192.82 59.07 42864.67 47817.50 2015-03-12 17:59:12.000 071 21192.80 59.06 42864.68 47817.53 2015-03-12 17:59:13.000 071 21192.77 59.08 42864.69 47817.52 2015-03-12 17:59:14.000 071 21192.83 59.05 42864.67 47817.53 2015-03-12 17:59:15.000 071 21192.88 58.97 42864.70 47817.54 2015-03-12 17:59:16.000 071 21192.93 58.93 42864.77 47817.59 2015-03-12 17:59:17.000 071 21192.93 58.97 42864.75 47817.62 2015-03-12 17:59:18.000 071 21192.95 59.00 42864.69 47817.64 2015-03-12 17:59:19.000 071 21192.93 59.00 42864.67 47817.64 2015-03-12 17:59:20.000 071 21192.94 58.99 42864.65 47817.61 2015-03-12 17:59:21.000 071 21192.96 58.99 42864.66 47817.60 2015-03-12 17:59:22.000 071 21192.96 59.00 42864.68 47817.60 2015-03-12 17:59:23.000 071 21192.98 59.06 42864.70 47817.62 2015-03-12 17:59:24.000 071 21192.93 59.12 42864.69 47817.59 2015-03-12 17:59:25.000 071 21192.93 59.18 42864.64 47817.58 2015-03-12 17:59:26.000 071 21192.88 59.26 42864.58 47817.54 2015-03-12 17:59:27.000 071 21192.87 59.28 42864.58 47817.50 2015-03-12 17:59:28.000 071 21192.84 59.30 42864.59 47817.47 2015-03-12 17:59:29.000 071 21192.85 59.27 42864.56 47817.47 2015-03-12 17:59:30.000 071 21192.84 59.21 42864.61 47817.49 2015-03-12 17:59:31.000 071 21192.85 59.18 42864.63 47817.49 2015-03-12 17:59:32.000 071 21192.84 59.17 42864.65 47817.50 2015-03-12 17:59:33.000 071 21192.84 59.18 42864.65 47817.51 2015-03-12 17:59:34.000 071 21192.82 59.20 42864.63 47817.51 2015-03-12 17:59:35.000 071 21192.79 59.22 42864.63 47817.52 2015-03-12 17:59:36.000 071 21192.81 59.19 42864.58 47817.47 2015-03-12 17:59:37.000 071 21192.85 59.17 42864.59 47817.51 2015-03-12 17:59:38.000 071 21192.83 59.21 42864.59 47817.51 2015-03-12 17:59:39.000 071 21192.80 59.22 42864.59 47817.46 2015-03-12 17:59:40.000 071 21192.75 59.26 42864.56 47817.44 2015-03-12 17:59:41.000 071 21192.70 59.27 42864.54 47817.38 2015-03-12 17:59:42.000 071 21192.64 59.28 42864.50 47817.31 2015-03-12 17:59:43.000 071 21192.63 59.27 42864.46 47817.29 2015-03-12 17:59:44.000 071 21192.62 59.29 42864.42 47817.23 2015-03-12 17:59:45.000 071 21192.59 59.26 42864.40 47817.19 2015-03-12 17:59:46.000 071 21192.57 59.23 42864.40 47817.17 2015-03-12 17:59:47.000 071 21192.53 59.23 42864.38 47817.15 2015-03-12 17:59:48.000 071 21192.55 59.24 42864.37 47817.16 2015-03-12 17:59:49.000 071 21192.55 59.22 42864.36 47817.12 2015-03-12 17:59:50.000 071 21192.58 59.21 42864.36 47817.13 2015-03-12 17:59:51.000 071 21192.58 59.22 42864.38 47817.12 2015-03-12 17:59:52.000 071 21192.62 59.22 42864.35 47817.14 2015-03-12 17:59:53.000 071 21192.62 59.23 42864.35 47817.14 2015-03-12 17:59:54.000 071 21192.65 59.22 42864.36 47817.16 2015-03-12 17:59:55.000 071 21192.65 59.21 42864.40 47817.17 2015-03-12 17:59:56.000 071 21192.65 59.21 42864.42 47817.19 2015-03-12 17:59:57.000 071 21192.68 59.18 42864.41 47817.19 2015-03-12 17:59:58.000 071 21192.67 59.17 42864.38 47817.21 2015-03-12 17:59:59.000 071 21192.68 59.20 42864.39 47817.20 2015-03-12 18:00:00.000 071 21192.67 59.20 42864.41 47817.22 2015-03-12 18:00:01.000 071 21192.68 59.19 42864.44 47817.25 2015-03-12 18:00:02.000 071 21192.72 59.15 42864.43 47817.22 2015-03-12 18:00:03.000 071 21192.70 59.14 42864.49 47817.29 2015-03-12 18:00:04.000 071 21192.75 59.14 42864.53 47817.31 2015-03-12 18:00:05.000 071 21192.78 59.19 42864.54 47817.35 2015-03-12 18:00:06.000 071 21192.80 59.22 42864.51 47817.36 2015-03-12 18:00:07.000 071 21192.79 59.26 42864.51 47817.38 2015-03-12 18:00:08.000 071 21192.80 59.29 42864.54 47817.38 2015-03-12 18:00:09.000 071 21192.81 59.32 42864.52 47817.38 2015-03-12 18:00:10.000 071 21192.82 59.36 42864.50 47817.37 2015-03-12 18:00:11.000 071 21192.85 59.35 42864.51 47817.36 2015-03-12 18:00:12.000 071 21192.85 59.34 42864.50 47817.39 2015-03-12 18:00:13.000 071 21192.84 59.36 42864.47 47817.36 2015-03-12 18:00:14.000 071 21192.85 59.36 42864.51 47817.37 2015-03-12 18:00:15.000 071 21192.84 59.38 42864.50 47817.36 2015-03-12 18:00:16.000 071 21192.83 59.41 42864.47 47817.33 2015-03-12 18:00:17.000 071 21192.84 59.41 42864.47 47817.33 2015-03-12 18:00:18.000 071 21192.81 59.42 42864.44 47817.33 2015-03-12 18:00:19.000 071 21192.79 59.45 42864.43 47817.30 2015-03-12 18:00:20.000 071 21192.77 59.45 42864.41 47817.29 2015-03-12 18:00:21.000 071 21192.77 59.45 42864.42 47817.27 2015-03-12 18:00:22.000 071 21192.76 59.44 42864.41 47817.30 2015-03-12 18:00:23.000 071 21192.80 59.45 42864.40 47817.29 2015-03-12 18:00:24.000 071 21192.78 59.47 42864.40 47817.26 2015-03-12 18:00:25.000 071 21192.77 59.47 42864.41 47817.27 2015-03-12 18:00:26.000 071 21192.78 59.47 42864.38 47817.24 2015-03-12 18:00:27.000 071 21192.77 59.50 42864.38 47817.24 2015-03-12 18:00:28.000 071 21192.77 59.49 42864.35 47817.22 2015-03-12 18:00:29.000 071 21192.72 59.51 42864.37 47817.22 2015-03-12 18:00:30.000 071 21192.73 59.51 42864.35 47817.18 2015-03-12 18:00:31.000 071 21192.79 59.50 42864.33 47817.20 2015-03-12 18:00:32.000 071 21192.80 59.48 42864.32 47817.18 2015-03-12 18:00:33.000 071 21192.80 59.47 42864.32 47817.20 2015-03-12 18:00:34.000 071 21192.78 59.42 42864.33 47817.19 2015-03-12 18:00:35.000 071 21192.81 59.39 42864.36 47817.21 2015-03-12 18:00:36.000 071 21192.79 59.39 42864.38 47817.20 2015-03-12 18:00:37.000 071 21192.73 59.39 42864.39 47817.23 2015-03-12 18:00:38.000 071 21192.72 59.40 42864.39 47817.22 2015-03-12 18:00:39.000 071 21192.65 59.42 42864.40 47817.20 2015-03-12 18:00:40.000 071 21192.66 59.40 42864.44 47817.21 2015-03-12 18:00:41.000 071 21192.66 59.39 42864.43 47817.20 2015-03-12 18:00:42.000 071 21192.65 59.38 42864.47 47817.22 2015-03-12 18:00:43.000 071 21192.63 59.40 42864.51 47817.24 2015-03-12 18:00:44.000 071 21192.63 59.42 42864.47 47817.22 2015-03-12 18:00:45.000 071 21192.59 59.45 42864.47 47817.23 2015-03-12 18:00:46.000 071 21192.56 59.47 42864.48 47817.21 2015-03-12 18:00:47.000 071 21192.56 59.46 42864.47 47817.20 2015-03-12 18:00:48.000 071 21192.56 59.45 42864.46 47817.17 2015-03-12 18:00:49.000 071 21192.56 59.52 42864.46 47817.17 2015-03-12 18:00:50.000 071 21192.55 59.56 42864.44 47817.17 2015-03-12 18:00:51.000 071 21192.55 59.54 42864.44 47817.18 2015-03-12 18:00:52.000 071 21192.55 59.50 42864.42 47817.14 2015-03-12 18:00:53.000 071 21192.55 59.51 42864.41 47817.14 2015-03-12 18:00:54.000 071 21192.56 59.47 42864.42 47817.14 2015-03-12 18:00:55.000 071 21192.61 59.42 42864.46 47817.15 2015-03-12 18:00:56.000 071 21192.62 59.43 42864.44 47817.18 2015-03-12 18:00:57.000 071 21192.61 59.41 42864.46 47817.21 2015-03-12 18:00:58.000 071 21192.63 59.39 42864.46 47817.21 2015-03-12 18:00:59.000 071 21192.59 59.39 42864.47 47817.21 2015-03-12 18:01:00.000 071 21192.63 59.39 42864.47 47817.23 2015-03-12 18:01:01.000 071 21192.66 59.41 42864.51 47817.24 2015-03-12 18:01:02.000 071 21192.68 59.39 42864.49 47817.26 2015-03-12 18:01:03.000 071 21192.67 59.38 42864.47 47817.26 2015-03-12 18:01:04.000 071 21192.64 59.40 42864.45 47817.25 2015-03-12 18:01:05.000 071 21192.61 59.46 42864.43 47817.24 2015-03-12 18:01:06.000 071 21192.62 59.47 42864.38 47817.20 2015-03-12 18:01:07.000 071 21192.63 59.49 42864.35 47817.18 2015-03-12 18:01:08.000 071 21192.67 59.50 42864.30 47817.14 2015-03-12 18:01:09.000 071 21192.65 59.46 42864.33 47817.13 2015-03-12 18:01:10.000 071 21192.63 59.43 42864.39 47817.14 2015-03-12 18:01:11.000 071 21192.61 59.38 42864.41 47817.17 2015-03-12 18:01:12.000 071 21192.58 59.34 42864.43 47817.22 2015-03-12 18:01:13.000 071 21192.58 59.29 42864.51 47817.24 2015-03-12 18:01:14.000 071 21192.60 59.22 42864.57 47817.28 2015-03-12 18:01:15.000 071 21192.64 59.15 42864.64 47817.34 2015-03-12 18:01:16.000 071 21192.64 59.13 42864.69 47817.35 2015-03-12 18:01:17.000 071 21192.64 59.12 42864.73 47817.42 2015-03-12 18:01:18.000 071 21192.64 59.12 42864.75 47817.47 2015-03-12 18:01:19.000 071 21192.66 59.08 42864.76 47817.50 2015-03-12 18:01:20.000 071 21192.69 59.05 42864.82 47817.53 2015-03-12 18:01:21.000 071 21192.73 59.05 42864.89 47817.57 2015-03-12 18:01:22.000 071 21192.78 59.03 42864.90 47817.62 2015-03-12 18:01:23.000 071 21192.84 58.96 42864.94 47817.72 2015-03-12 18:01:24.000 071 21192.89 58.88 42865.01 47817.77 2015-03-12 18:01:25.000 071 21192.94 58.86 42865.05 47817.84 2015-03-12 18:01:26.000 071 21192.97 58.83 42865.09 47817.91 2015-03-12 18:01:27.000 071 21192.96 58.82 42865.12 47817.96 2015-03-12 18:01:28.000 071 21192.94 58.81 42865.20 47818.04 2015-03-12 18:01:29.000 071 21192.95 58.77 42865.24 47818.03 2015-03-12 18:01:30.000 071 21192.95 58.78 42865.23 47818.07 2015-03-12 18:01:31.000 071 21192.91 58.85 42865.24 47818.07 2015-03-12 18:01:32.000 071 21192.91 58.93 42865.23 47818.07 2015-03-12 18:01:33.000 071 21192.85 58.96 42865.21 47818.05 2015-03-12 18:01:34.000 071 21192.88 58.96 42865.19 47818.02 2015-03-12 18:01:35.000 071 21192.87 58.93 42865.18 47818.00 2015-03-12 18:01:36.000 071 21192.85 58.98 42865.15 47817.99 2015-03-12 18:01:37.000 071 21192.82 59.01 42865.15 47817.96 2015-03-12 18:01:38.000 071 21192.80 59.02 42865.15 47817.93 2015-03-12 18:01:39.000 071 21192.77 59.00 42865.11 47817.92 2015-03-12 18:01:40.000 071 21192.79 59.02 42865.14 47817.89 2015-03-12 18:01:41.000 071 21192.78 59.02 42865.11 47817.86 2015-03-12 18:01:42.000 071 21192.77 59.01 42865.08 47817.84 2015-03-12 18:01:43.000 071 21192.79 59.01 42865.04 47817.83 2015-03-12 18:01:44.000 071 21192.78 58.97 42865.05 47817.83 2015-03-12 18:01:45.000 071 21192.76 58.94 42865.07 47817.82 2015-03-12 18:01:46.000 071 21192.74 58.95 42865.04 47817.83 2015-03-12 18:01:47.000 071 21192.73 58.93 42865.07 47817.84 2015-03-12 18:01:48.000 071 21192.73 58.92 42865.07 47817.84 2015-03-12 18:01:49.000 071 21192.73 58.88 42865.07 47817.83 2015-03-12 18:01:50.000 071 21192.78 58.85 42865.07 47817.85 2015-03-12 18:01:51.000 071 21192.80 58.84 42865.09 47817.84 2015-03-12 18:01:52.000 071 21192.79 58.88 42865.13 47817.91 2015-03-12 18:01:53.000 071 21192.75 58.91 42865.10 47817.90 2015-03-12 18:01:54.000 071 21192.75 58.91 42865.10 47817.89 2015-03-12 18:01:55.000 071 21192.75 58.93 42865.10 47817.90 2015-03-12 18:01:56.000 071 21192.73 58.91 42865.13 47817.88 2015-03-12 18:01:57.000 071 21192.72 58.92 42865.12 47817.88 2015-03-12 18:01:58.000 071 21192.74 58.89 42865.11 47817.88 2015-03-12 18:01:59.000 071 21192.72 58.86 42865.15 47817.91 2015-03-12 18:02:00.000 071 21192.75 58.87 42865.15 47817.89 2015-03-12 18:02:01.000 071 21192.76 58.87 42865.18 47817.94 2015-03-12 18:02:02.000 071 21192.77 58.84 42865.17 47817.93 2015-03-12 18:02:03.000 071 21192.78 58.88 42865.21 47817.98 2015-03-12 18:02:04.000 071 21192.75 58.91 42865.22 47817.96 2015-03-12 18:02:05.000 071 21192.74 58.96 42865.18 47817.98 2015-03-12 18:02:06.000 071 21192.74 59.03 42865.15 47817.95 2015-03-12 18:02:07.000 071 21192.74 59.10 42865.13 47817.94 2015-03-12 18:02:08.000 071 21192.75 59.09 42865.09 47817.90 2015-03-12 18:02:09.000 071 21192.76 59.07 42865.09 47817.90 2015-03-12 18:02:10.000 071 21192.77 59.09 42865.08 47817.86 2015-03-12 18:02:11.000 071 21192.76 59.07 42865.06 47817.89 2015-03-12 18:02:12.000 071 21192.74 59.08 42865.08 47817.85 2015-03-12 18:02:13.000 071 21192.72 59.16 42865.02 47817.87 2015-03-12 18:02:14.000 071 21192.66 59.23 42865.01 47817.81 2015-03-12 18:02:15.000 071 21192.64 59.32 42864.94 47817.74 2015-03-12 18:02:16.000 071 21192.63 59.36 42864.88 47817.69 2015-03-12 18:02:17.000 071 21192.66 59.42 42864.87 47817.64 2015-03-12 18:02:18.000 071 21192.67 59.44 42864.83 47817.62 2015-03-12 18:02:19.000 071 21192.64 59.46 42864.82 47817.57 2015-03-12 18:02:20.000 071 21192.61 59.52 42864.79 47817.60 2015-03-12 18:02:21.000 071 21192.62 59.57 42864.77 47817.56 2015-03-12 18:02:22.000 071 21192.59 59.64 42864.73 47817.51 2015-03-12 18:02:23.000 071 21192.60 59.66 42864.69 47817.49 2015-03-12 18:02:24.000 071 21192.59 59.66 42864.69 47817.44 2015-03-12 18:02:25.000 071 21192.59 59.67 42864.67 47817.43 2015-03-12 18:02:26.000 071 21192.58 59.68 42864.67 47817.41 2015-03-12 18:02:27.000 071 21192.59 59.66 42864.64 47817.41 2015-03-12 18:02:28.000 071 21192.60 59.66 42864.65 47817.41 2015-03-12 18:02:29.000 071 21192.62 59.61 42864.72 47817.44 2015-03-12 18:02:30.000 071 21192.63 59.55 42864.77 47817.47 2015-03-12 18:02:31.000 071 21192.60 59.58 42864.76 47817.48 2015-03-12 18:02:32.000 071 21192.62 59.60 42864.74 47817.48 2015-03-12 18:02:33.000 071 21192.64 59.58 42864.76 47817.53 2015-03-12 18:02:34.000 071 21192.67 59.53 42864.81 47817.54 2015-03-12 18:02:35.000 071 21192.72 59.51 42864.87 47817.59 2015-03-12 18:02:36.000 071 21192.74 59.48 42864.92 47817.61 2015-03-12 18:02:37.000 071 21192.79 59.45 42864.95 47817.69 2015-03-12 18:02:38.000 071 21192.87 59.38 42864.99 47817.76 2015-03-12 18:02:39.000 071 21192.91 59.36 42865.04 47817.83 2015-03-12 18:02:40.000 071 21192.93 59.34 42865.11 47817.91 2015-03-12 18:02:41.000 071 21192.93 59.29 42865.13 47817.97 2015-03-12 18:02:42.000 071 21192.96 59.27 42865.18 47818.02 2015-03-12 18:02:43.000 071 21192.95 59.25 42865.21 47818.04 2015-03-12 18:02:44.000 071 21192.92 59.25 42865.23 47818.07 2015-03-12 18:02:45.000 071 21192.92 59.27 42865.23 47818.11 2015-03-12 18:02:46.000 071 21192.97 59.24 42865.26 47818.10 2015-03-12 18:02:47.000 071 21192.98 59.27 42865.27 47818.12 2015-03-12 18:02:48.000 071 21192.98 59.28 42865.23 47818.10 2015-03-12 18:02:49.000 071 21192.98 59.25 42865.27 47818.09 2015-03-12 18:02:50.000 071 21192.96 59.24 42865.26 47818.11 2015-03-12 18:02:51.000 071 21192.96 59.23 42865.29 47818.10 2015-03-12 18:02:52.000 071 21193.01 59.20 42865.31 47818.12 2015-03-12 18:02:53.000 071 21193.00 59.20 42865.30 47818.13 2015-03-12 18:02:54.000 071 21192.98 59.21 42865.28 47818.17 2015-03-12 18:02:55.000 071 21192.98 59.25 42865.31 47818.17 2015-03-12 18:02:56.000 071 21192.95 59.30 42865.28 47818.14 2015-03-12 18:02:57.000 071 21192.96 59.29 42865.23 47818.13 2015-03-12 18:02:58.000 071 21192.90 59.29 42865.22 47818.11 2015-03-12 18:02:59.000 071 21192.90 59.30 42865.22 47818.06 2015-03-12 18:03:00.000 071 21192.91 59.30 42865.22 47818.05 2015-03-12 18:03:01.000 071 21192.90 59.31 42865.20 47818.05 2015-03-12 18:03:02.000 071 21192.93 59.32 42865.19 47818.04 2015-03-12 18:03:03.000 071 21192.95 59.33 42865.21 47818.03 2015-03-12 18:03:04.000 071 21192.97 59.34 42865.22 47818.03 2015-03-12 18:03:05.000 071 21192.94 59.37 42865.20 47818.02 2015-03-12 18:03:06.000 071 21192.94 59.35 42865.19 47818.04 2015-03-12 18:03:07.000 071 21192.95 59.31 42865.20 47818.05 2015-03-12 18:03:08.000 071 21192.94 59.27 42865.23 47818.05 2015-03-12 18:03:09.000 071 21192.94 59.27 42865.27 47818.08 2015-03-12 18:03:10.000 071 21192.99 59.27 42865.25 47818.08 2015-03-12 18:03:11.000 071 21192.99 59.25 42865.28 47818.11 2015-03-12 18:03:12.000 071 21193.01 59.24 42865.31 47818.10 2015-03-12 18:03:13.000 071 21193.00 59.29 42865.31 47818.13 2015-03-12 18:03:14.000 071 21192.93 59.34 42865.27 47818.11 2015-03-12 18:03:15.000 071 21192.89 59.39 42865.22 47818.07 2015-03-12 18:03:16.000 071 21192.84 59.41 42865.19 47818.02 2015-03-12 18:03:17.000 071 21192.82 59.41 42865.14 47817.97 2015-03-12 18:03:18.000 071 21192.80 59.42 42865.15 47817.95 2015-03-12 18:03:19.000 071 21192.79 59.46 42865.12 47817.92 2015-03-12 18:03:20.000 071 21192.79 59.48 42865.10 47817.92 2015-03-12 18:03:21.000 071 21192.77 59.50 42865.07 47817.92 2015-03-12 18:03:22.000 071 21192.75 59.55 42865.04 47817.87 2015-03-12 18:03:23.000 071 21192.74 59.56 42865.01 47817.85 2015-03-12 18:03:24.000 071 21192.73 59.59 42865.01 47817.84 2015-03-12 18:03:25.000 071 21192.73 59.60 42865.01 47817.79 2015-03-12 18:03:26.000 071 21192.74 59.61 42865.01 47817.78 2015-03-12 18:03:27.000 071 21192.74 59.62 42864.99 47817.75 2015-03-12 18:03:28.000 071 21192.72 59.60 42864.97 47817.75 2015-03-12 18:03:29.000 071 21192.70 59.63 42864.99 47817.74 2015-03-12 18:03:30.000 071 21192.66 59.67 42864.98 47817.72 2015-03-12 18:03:31.000 071 21192.66 59.67 42864.95 47817.68 2015-03-12 18:03:32.000 071 21192.66 59.69 42864.93 47817.70 2015-03-12 18:03:33.000 071 21192.66 59.70 42864.93 47817.68 2015-03-12 18:03:34.000 071 21192.67 59.73 42864.94 47817.64 2015-03-12 18:03:35.000 071 21192.66 59.74 42864.92 47817.64 2015-03-12 18:03:36.000 071 21192.61 59.76 42864.90 47817.65 2015-03-12 18:03:37.000 071 21192.61 59.76 42864.90 47817.65 2015-03-12 18:03:38.000 071 21192.60 59.76 42864.91 47817.62 2015-03-12 18:03:39.000 071 21192.61 59.79 42864.86 47817.65 2015-03-12 18:03:40.000 071 21192.62 59.75 42864.85 47817.64 2015-03-12 18:03:41.000 071 21192.61 59.74 42864.87 47817.63 2015-03-12 18:03:42.000 071 21192.62 59.71 42864.89 47817.64 2015-03-12 18:03:43.000 071 21192.64 59.75 42864.93 47817.64 2015-03-12 18:03:44.000 071 21192.63 59.76 42864.90 47817.63 2015-03-12 18:03:45.000 071 21192.61 59.79 42864.87 47817.64 2015-03-12 18:03:46.000 071 21192.62 59.76 42864.90 47817.65 2015-03-12 18:03:47.000 071 21192.61 59.75 42864.93 47817.65 2015-03-12 18:03:48.000 071 21192.64 59.75 42864.92 47817.67 2015-03-12 18:03:49.000 071 21192.63 59.78 42864.93 47817.66 2015-03-12 18:03:50.000 071 21192.64 59.78 42864.92 47817.71 2015-03-12 18:03:51.000 071 21192.62 59.79 42864.93 47817.68 2015-03-12 18:03:52.000 071 21192.63 59.80 42864.93 47817.69 2015-03-12 18:03:53.000 071 21192.66 59.80 42864.94 47817.70 2015-03-12 18:03:54.000 071 21192.66 59.82 42864.91 47817.70 2015-03-12 18:03:55.000 071 21192.63 59.85 42864.94 47817.69 2015-03-12 18:03:56.000 071 21192.64 59.90 42864.87 47817.70 2015-03-12 18:03:57.000 071 21192.63 59.93 42864.91 47817.67 2015-03-12 18:03:58.000 071 21192.59 59.97 42864.88 47817.64 2015-03-12 18:03:59.000 071 21192.61 60.00 42864.88 47817.63 2015-03-12 18:04:00.000 071 21192.61 60.04 42864.86 47817.63 2015-03-12 18:04:01.000 071 21192.58 60.07 42864.87 47817.57 2015-03-12 18:04:02.000 071 21192.57 60.07 42864.83 47817.56 2015-03-12 18:04:03.000 071 21192.56 60.12 42864.80 47817.53 2015-03-12 18:04:04.000 071 21192.51 60.16 42864.80 47817.52 2015-03-12 18:04:05.000 071 21192.48 60.13 42864.78 47817.49 2015-03-12 18:04:06.000 071 21192.45 60.11 42864.77 47817.44 2015-03-12 18:04:07.000 071 21192.36 60.10 42864.78 47817.45 2015-03-12 18:04:08.000 071 21192.34 60.05 42864.80 47817.42 2015-03-12 18:04:09.000 071 21192.38 60.02 42864.81 47817.44 2015-03-12 18:04:10.000 071 21192.38 60.02 42864.83 47817.46 2015-03-12 18:04:11.000 071 21192.43 59.98 42864.87 47817.51 2015-03-12 18:04:12.000 071 21192.45 59.99 42864.90 47817.54 2015-03-12 18:04:13.000 071 21192.49 59.98 42864.91 47817.60 2015-03-12 18:04:14.000 071 21192.53 60.02 42864.90 47817.58 2015-03-12 18:04:15.000 071 21192.59 60.04 42864.89 47817.66 2015-03-12 18:04:16.000 071 21192.59 60.08 42864.90 47817.62 2015-03-12 18:04:17.000 071 21192.57 60.08 42864.85 47817.64 2015-03-12 18:04:18.000 071 21192.58 60.15 42864.86 47817.63 2015-03-12 18:04:19.000 071 21192.57 60.20 42864.83 47817.60 2015-03-12 18:04:20.000 071 21192.56 60.25 42864.78 47817.59 2015-03-12 18:04:21.000 071 21192.59 60.24 42864.76 47817.53 2015-03-12 18:04:22.000 071 21192.55 60.21 42864.73 47817.50 2015-03-12 18:04:23.000 071 21192.54 60.19 42864.72 47817.48 2015-03-12 18:04:24.000 071 21192.51 60.20 42864.69 47817.47 2015-03-12 18:04:25.000 071 21192.50 60.19 42864.69 47817.47 2015-03-12 18:04:26.000 071 21192.49 60.19 42864.70 47817.43 2015-03-12 18:04:27.000 071 21192.47 60.18 42864.69 47817.43 2015-03-12 18:04:28.000 071 21192.48 60.18 42864.69 47817.42 2015-03-12 18:04:29.000 071 21192.47 60.17 42864.67 47817.39 2015-03-12 18:04:30.000 071 21192.46 60.13 42864.67 47817.36 2015-03-12 18:04:31.000 071 21192.44 60.14 42864.68 47817.33 2015-03-12 18:04:32.000 071 21192.42 60.12 42864.67 47817.35 2015-03-12 18:04:33.000 071 21192.42 60.09 42864.65 47817.33 2015-03-12 18:04:34.000 071 21192.44 60.10 42864.64 47817.36 2015-03-12 18:04:35.000 071 21192.42 60.10 42864.69 47817.33 2015-03-12 18:04:36.000 071 21192.41 60.12 42864.66 47817.35 2015-03-12 18:04:37.000 071 21192.38 60.19 42864.62 47817.32 2015-03-12 18:04:38.000 071 21192.37 60.26 42864.59 47817.28 2015-03-12 18:04:39.000 071 21192.34 60.26 42864.59 47817.26 2015-03-12 18:04:40.000 071 21192.34 60.26 42864.57 47817.19 2015-03-12 18:04:41.000 071 21192.31 60.27 42864.56 47817.18 2015-03-12 18:04:42.000 071 21192.34 60.28 42864.56 47817.19 2015-03-12 18:04:43.000 071 21192.33 60.25 42864.61 47817.18 2015-03-12 18:04:44.000 071 21192.30 60.25 42864.61 47817.21 2015-03-12 18:04:45.000 071 21192.27 60.27 42864.59 47817.21 2015-03-12 18:04:46.000 071 21192.23 60.32 42864.57 47817.22 2015-03-12 18:04:47.000 071 21192.26 60.36 42864.57 47817.20 2015-03-12 18:04:48.000 071 21192.26 60.39 42864.56 47817.20 2015-03-12 18:04:49.000 071 21192.30 60.41 42864.51 47817.18 2015-03-12 18:04:50.000 071 21192.31 60.44 42864.51 47817.18 2015-03-12 18:04:51.000 071 21192.33 60.47 42864.58 47817.18 2015-03-12 18:04:52.000 071 21192.34 60.46 42864.61 47817.19 2015-03-12 18:04:53.000 071 21192.36 60.48 42864.64 47817.23 2015-03-12 18:04:54.000 071 21192.37 60.50 42864.65 47817.27 2015-03-12 18:04:55.000 071 21192.41 60.50 42864.70 47817.29 2015-03-12 18:04:56.000 071 21192.47 60.52 42864.73 47817.34 2015-03-12 18:04:57.000 071 21192.49 60.55 42864.76 47817.39 2015-03-12 18:04:58.000 071 21192.54 60.48 42864.76 47817.39 2015-03-12 18:04:59.000 071 21192.57 60.44 42864.80 47817.44 2015-03-12 18:05:00.000 071 21192.59 60.41 42864.85 47817.48 2015-03-12 18:05:01.000 071 21192.59 60.35 42864.89 47817.53 2015-03-12 18:05:02.000 071 21192.64 60.31 42864.97 47817.58 2015-03-12 18:05:03.000 071 21192.69 60.27 42865.00 47817.63 2015-03-12 18:05:04.000 071 21192.72 60.19 42865.05 47817.71 2015-03-12 18:05:05.000 071 21192.77 60.14 42865.11 47817.76 2015-03-12 18:05:06.000 071 21192.79 60.09 42865.14 47817.86 2015-03-12 18:05:07.000 071 21192.81 60.07 42865.18 47817.90 2015-03-12 18:05:08.000 071 21192.84 60.07 42865.22 47817.95 2015-03-12 18:05:09.000 071 21192.87 60.07 42865.26 47817.98 2015-03-12 18:05:10.000 071 21192.85 60.06 42865.26 47818.00 2015-03-12 18:05:11.000 071 21192.85 60.04 42865.26 47817.99 2015-03-12 18:05:12.000 071 21192.79 60.06 42865.26 47818.02 2015-03-12 18:05:13.000 071 21192.76 60.04 42865.22 47817.99 2015-03-12 18:05:14.000 071 21192.76 60.03 42865.22 47817.99 2015-03-12 18:05:15.000 071 21192.75 60.00 42865.24 47817.95 2015-03-12 18:05:16.000 071 21192.71 59.98 42865.23 47817.96 2015-03-12 18:05:17.000 071 21192.69 59.94 42865.27 47817.97 2015-03-12 18:05:18.000 071 21192.66 59.92 42865.30 47817.97 2015-03-12 18:05:19.000 071 21192.68 59.90 42865.29 47817.96 2015-03-12 18:05:20.000 071 21192.70 59.91 42865.31 47817.99 2015-03-12 18:05:21.000 071 21192.74 59.96 42865.29 47818.00 2015-03-12 18:05:22.000 071 21192.78 60.01 42865.26 47818.00 2015-03-12 18:05:23.000 071 21192.78 60.04 42865.22 47817.96 2015-03-12 18:05:24.000 071 21192.84 60.10 42865.19 47817.97 2015-03-12 18:05:25.000 071 21192.88 60.11 42865.15 47817.97 2015-03-12 18:05:26.000 071 21192.90 60.06 42865.13 47817.94 2015-03-12 18:05:27.000 071 21192.92 60.04 42865.12 47817.97 2015-03-12 18:05:28.000 071 21192.95 60.03 42865.15 47817.95 2015-03-12 18:05:29.000 071 21193.01 60.02 42865.15 47817.95 2015-03-12 18:05:30.000 071 21193.06 60.00 42865.16 47817.98 2015-03-12 18:05:31.000 071 21193.08 59.99 42865.16 47818.04 2015-03-12 18:05:32.000 071 21193.09 60.00 42865.16 47818.03 2015-03-12 18:05:33.000 071 21193.06 60.00 42865.18 47818.06 2015-03-12 18:05:34.000 071 21193.00 60.04 42865.16 47818.02 2015-03-12 18:05:35.000 071 21192.98 60.07 42865.15 47817.98 2015-03-12 18:05:36.000 071 21193.00 60.12 42865.10 47817.98 2015-03-12 18:05:37.000 071 21192.99 60.10 42865.09 47817.93 2015-03-12 18:05:38.000 071 21193.00 60.04 42865.07 47817.91 2015-03-12 18:05:39.000 071 21192.95 60.06 42865.06 47817.91 2015-03-12 18:05:40.000 071 21192.98 60.11 42865.04 47817.88 2015-03-12 18:05:41.000 071 21192.99 60.15 42865.03 47817.92 2015-03-12 18:05:42.000 071 21193.00 60.18 42865.04 47817.89 2015-03-12 18:05:43.000 071 21192.97 60.20 42865.06 47817.92 2015-03-12 18:05:44.000 071 21192.97 60.19 42865.05 47817.91 2015-03-12 18:05:45.000 071 21192.97 60.20 42865.04 47817.89 2015-03-12 18:05:46.000 071 21192.95 60.22 42865.04 47817.88 2015-03-12 18:05:47.000 071 21192.96 60.23 42865.03 47817.87 2015-03-12 18:05:48.000 071 21192.94 60.20 42865.02 47817.86 2015-03-12 18:05:49.000 071 21192.91 60.21 42865.03 47817.85 2015-03-12 18:05:50.000 071 21192.91 60.20 42865.03 47817.84 2015-03-12 18:05:51.000 071 21192.90 60.19 42865.02 47817.83 2015-03-12 18:05:52.000 071 21192.88 60.18 42865.04 47817.82 2015-03-12 18:05:53.000 071 21192.87 60.20 42865.04 47817.81 2015-03-12 18:05:54.000 071 21192.90 60.19 42865.04 47817.81 2015-03-12 18:05:55.000 071 21192.90 60.19 42865.05 47817.82 2015-03-12 18:05:56.000 071 21192.95 60.19 42865.02 47817.82 2015-03-12 18:05:57.000 071 21193.04 60.24 42865.05 47817.87 2015-03-12 18:05:58.000 071 21193.11 60.27 42865.09 47817.94 2015-03-12 18:05:59.000 071 21193.18 60.26 42865.09 47817.98 2015-03-12 18:06:00.000 071 21193.20 60.26 42865.12 47818.02 2015-03-12 18:06:01.000 071 21193.20 60.27 42865.18 47818.07 2015-03-12 18:06:02.000 071 21193.22 60.29 42865.20 47818.11 2015-03-12 18:06:03.000 071 21193.18 60.27 42865.22 47818.12 2015-03-12 18:06:04.000 071 21193.12 60.27 42865.25 47818.10 2015-03-12 18:06:05.000 071 21193.09 60.27 42865.28 47818.15 2015-03-12 18:06:06.000 071 21193.05 60.26 42865.30 47818.14 2015-03-12 18:06:07.000 071 21193.01 60.26 42865.32 47818.16 2015-03-12 18:06:08.000 071 21192.99 60.26 42865.32 47818.13 2015-03-12 18:06:09.000 071 21192.96 60.23 42865.31 47818.13 2015-03-12 18:06:10.000 071 21192.91 60.22 42865.31 47818.08 2015-03-12 18:06:11.000 071 21192.92 60.22 42865.35 47818.11 2015-03-12 18:06:12.000 071 21192.93 60.16 42865.36 47818.08 2015-03-12 18:06:13.000 071 21192.92 60.10 42865.33 47818.10 2015-03-12 18:06:14.000 071 21192.92 60.09 42865.42 47818.11 2015-03-12 18:06:15.000 071 21192.89 60.09 42865.39 47818.10 2015-03-12 18:06:16.000 071 21192.87 60.05 42865.36 47818.13 2015-03-12 18:06:17.000 071 21192.85 60.02 42865.35 47818.09 2015-03-12 18:06:18.000 071 21192.86 59.96 42865.37 47818.12 2015-03-12 18:06:19.000 071 21192.82 59.96 42865.33 47818.08 2015-03-12 18:06:20.000 071 21192.80 59.94 42865.32 47818.06 2015-03-12 18:06:21.000 071 21192.83 59.92 42865.30 47818.07 2015-03-12 18:06:22.000 071 21192.85 59.87 42865.34 47818.06 2015-03-12 18:06:23.000 071 21192.89 59.82 42865.37 47818.05 2015-03-12 18:06:24.000 071 21192.91 59.81 42865.40 47818.10 2015-03-12 18:06:25.000 071 21192.95 59.82 42865.37 47818.11 2015-03-12 18:06:26.000 071 21192.95 59.83 42865.37 47818.15 2015-03-12 18:06:27.000 071 21192.97 59.80 42865.39 47818.14 2015-03-12 18:06:28.000 071 21192.97 59.80 42865.41 47818.17 2015-03-12 18:06:29.000 071 21192.95 59.83 42865.38 47818.18 2015-03-12 18:06:30.000 071 21192.95 59.82 42865.35 47818.19 2015-03-12 18:06:31.000 071 21192.97 59.85 42865.33 47818.15 2015-03-12 18:06:32.000 071 21192.88 59.92 42865.29 47818.15 2015-03-12 18:06:33.000 071 21192.88 59.98 42865.24 47818.09 2015-03-12 18:06:34.000 071 21192.84 60.05 42865.22 47818.03 2015-03-12 18:06:35.000 071 21192.76 60.09 42865.18 47817.98 2015-03-12 18:06:36.000 071 21192.74 60.10 42865.15 47817.90 2015-03-12 18:06:37.000 071 21192.72 60.09 42865.12 47817.86 2015-03-12 18:06:38.000 071 21192.72 60.12 42865.09 47817.83 2015-03-12 18:06:39.000 071 21192.73 60.11 42865.08 47817.81 2015-03-12 18:06:40.000 071 21192.75 60.09 42865.04 47817.79 2015-03-12 18:06:41.000 071 21192.76 60.07 42865.03 47817.78 2015-03-12 18:06:42.000 071 21192.79 60.11 42865.03 47817.76 2015-03-12 18:06:43.000 071 21192.84 60.11 42865.03 47817.78 2015-03-12 18:06:44.000 071 21192.86 60.11 42865.02 47817.78 2015-03-12 18:06:45.000 071 21192.87 60.07 42865.04 47817.78 2015-03-12 18:06:46.000 071 21192.85 60.04 42865.03 47817.81 2015-03-12 18:06:47.000 071 21192.87 59.99 42865.05 47817.81 2015-03-12 18:06:48.000 071 21192.87 59.99 42865.05 47817.82 2015-03-12 18:06:49.000 071 21192.88 59.99 42865.04 47817.83 2015-03-12 18:06:50.000 071 21192.89 59.98 42865.07 47817.87 2015-03-12 18:06:51.000 071 21192.91 59.96 42865.08 47817.85 2015-03-12 18:06:52.000 071 21192.91 59.97 42865.06 47817.87 2015-03-12 18:06:53.000 071 21192.93 59.95 42865.05 47817.87 2015-03-12 18:06:54.000 071 21192.90 59.94 42865.02 47817.88 2015-03-12 18:06:55.000 071 21192.89 59.90 42865.04 47817.89 2015-03-12 18:06:56.000 071 21192.83 59.86 42865.07 47817.88 2015-03-12 18:06:57.000 071 21192.78 59.84 42865.11 47817.87 2015-03-12 18:06:58.000 071 21192.81 59.85 42865.12 47817.88 2015-03-12 18:06:59.000 071 21192.86 59.88 42865.09 47817.87 2015-03-12 18:07:00.000 071 21192.86 59.89 42865.09 47817.88 2015-03-12 18:07:01.000 071 21192.86 59.92 42865.05 47817.84 2015-03-12 18:07:02.000 071 21192.88 59.95 42865.02 47817.83 2015-03-12 18:07:03.000 071 21192.89 59.98 42864.99 47817.83 2015-03-12 18:07:04.000 071 21192.90 60.01 42864.98 47817.81 2015-03-12 18:07:05.000 071 21192.90 59.98 42864.98 47817.80 2015-03-12 18:07:06.000 071 21192.90 59.99 42864.98 47817.79 2015-03-12 18:07:07.000 071 21192.89 60.01 42864.93 47817.75 2015-03-12 18:07:08.000 071 21192.88 60.07 42864.91 47817.74 2015-03-12 18:07:09.000 071 21192.91 60.12 42864.89 47817.74 2015-03-12 18:07:10.000 071 21192.90 60.13 42864.87 47817.68 2015-03-12 18:07:11.000 071 21192.93 60.11 42864.85 47817.68 2015-03-12 18:07:12.000 071 21192.93 60.11 42864.85 47817.68 2015-03-12 18:07:13.000 071 21192.91 60.13 42864.87 47817.69 2015-03-12 18:07:14.000 071 21192.90 60.13 42864.89 47817.68 2015-03-12 18:07:15.000 071 21192.88 60.16 42864.87 47817.66 2015-03-12 18:07:16.000 071 21192.84 60.19 42864.85 47817.65 2015-03-12 18:07:17.000 071 21192.80 60.19 42864.82 47817.64 2015-03-12 18:07:18.000 071 21192.77 60.18 42864.80 47817.60 2015-03-12 18:07:19.000 071 21192.72 60.19 42864.82 47817.59 2015-03-12 18:07:20.000 071 21192.67 60.17 42864.84 47817.54 2015-03-12 18:07:21.000 071 21192.63 60.19 42864.83 47817.55 2015-03-12 18:07:22.000 071 21192.58 60.18 42864.84 47817.52 2015-03-12 18:07:23.000 071 21192.59 60.14 42864.81 47817.49 2015-03-12 18:07:24.000 071 21192.57 60.11 42864.82 47817.50 2015-03-12 18:07:25.000 071 21192.53 60.08 42864.82 47817.51 2015-03-12 18:07:26.000 071 21192.52 60.01 42864.84 47817.52 2015-03-12 18:07:27.000 071 21192.53 59.98 42864.86 47817.51 2015-03-12 18:07:28.000 071 21192.56 59.92 42864.88 47817.53 2015-03-12 18:07:29.000 071 21192.57 59.85 42864.88 47817.58 2015-03-12 18:07:30.000 071 21192.58 59.78 42864.95 47817.60 2015-03-12 18:07:31.000 071 21192.59 59.74 42864.97 47817.63 2015-03-12 18:07:32.000 071 21192.58 59.74 42865.01 47817.66 2015-03-12 18:07:33.000 071 21192.59 59.74 42865.05 47817.70 2015-03-12 18:07:34.000 071 21192.63 59.72 42865.05 47817.69 2015-03-12 18:07:35.000 071 21192.66 59.69 42865.05 47817.72 2015-03-12 18:07:36.000 071 21192.67 59.67 42865.05 47817.71 2015-03-12 18:07:37.000 071 21192.73 59.64 42865.08 47817.76 2015-03-12 18:07:38.000 071 21192.79 59.63 42865.09 47817.79 2015-03-12 18:07:39.000 071 21192.79 59.61 42865.13 47817.83 2015-03-12 18:07:40.000 071 21192.83 59.58 42865.16 47817.86 2015-03-12 18:07:41.000 071 21192.80 59.58 42865.18 47817.87 2015-03-12 18:07:42.000 071 21192.81 59.56 42865.17 47817.91 2015-03-12 18:07:43.000 071 21192.84 59.60 42865.16 47817.94 2015-03-12 18:07:44.000 071 21192.86 59.56 42865.23 47817.93 2015-03-12 18:07:45.000 071 21192.89 59.54 42865.21 47817.95 2015-03-12 18:07:46.000 071 21192.90 59.54 42865.23 47817.99 2015-03-12 18:07:47.000 071 21192.89 59.52 42865.27 47818.01 2015-03-12 18:07:48.000 071 21192.93 59.51 42865.24 47818.01 2015-03-12 18:07:49.000 071 21192.96 59.49 42865.26 47818.03 2015-03-12 18:07:50.000 071 21192.98 59.51 42865.25 47818.05 2015-03-12 18:07:51.000 071 21192.98 59.50 42865.27 47818.05 2015-03-12 18:07:52.000 071 21193.00 59.51 42865.28 47818.06 2015-03-12 18:07:53.000 071 21192.98 59.51 42865.29 47818.06 2015-03-12 18:07:54.000 071 21193.01 59.50 42865.29 47818.07 2015-03-12 18:07:55.000 071 21192.99 59.51 42865.30 47818.08 2015-03-12 18:07:56.000 071 21193.00 59.51 42865.30 47818.08 2015-03-12 18:07:57.000 071 21192.93 59.56 42865.28 47818.09 2015-03-12 18:07:58.000 071 21192.86 59.63 42865.26 47818.03 2015-03-12 18:07:59.000 071 21192.79 59.63 42865.21 47817.97 2015-03-12 18:08:00.000 071 21192.76 59.60 42865.18 47817.92 2015-03-12 18:08:01.000 071 21192.71 59.60 42865.17 47817.88 2015-03-12 18:08:02.000 071 21192.67 59.58 42865.19 47817.89 2015-03-12 18:08:03.000 071 21192.63 59.55 42865.20 47817.85 2015-03-12 18:08:04.000 071 21192.59 59.52 42865.22 47817.87 2015-03-12 18:08:05.000 071 21192.59 59.49 42865.24 47817.89 2015-03-12 18:08:06.000 071 21192.60 59.43 42865.28 47817.89 2015-03-12 18:08:07.000 071 21192.57 59.41 42865.25 47817.90 2015-03-12 18:08:08.000 071 21192.55 59.44 42865.29 47817.89 2015-03-12 18:08:09.000 071 21192.54 59.47 42865.26 47817.86 2015-03-12 18:08:10.000 071 21192.53 59.46 42865.23 47817.86 2015-03-12 18:08:11.000 071 21192.56 59.42 42865.23 47817.85 2015-03-12 18:08:12.000 071 21192.57 59.38 42865.24 47817.83 2015-03-12 18:08:13.000 071 21192.58 59.37 42865.23 47817.83 2015-03-12 18:08:14.000 071 21192.59 59.37 42865.25 47817.85 2015-03-12 18:08:15.000 071 21192.60 59.38 42865.25 47817.86 2015-03-12 18:08:16.000 071 21192.61 59.40 42865.21 47817.86 2015-03-12 18:08:17.000 071 21192.65 59.41 42865.21 47817.83 2015-03-12 18:08:18.000 071 21192.66 59.43 42865.24 47817.86 2015-03-12 18:08:19.000 071 21192.72 59.40 42865.21 47817.85 2015-03-12 18:08:20.000 071 21192.75 59.41 42865.18 47817.86 2015-03-12 18:08:21.000 071 21192.78 59.40 42865.21 47817.89 2015-03-12 18:08:22.000 071 21192.83 59.38 42865.20 47817.89 2015-03-12 18:08:23.000 071 21192.85 59.35 42865.20 47817.94 2015-03-12 18:08:24.000 071 21192.91 59.34 42865.22 47817.96 2015-03-12 18:08:25.000 071 21192.94 59.32 42865.23 47818.00 2015-03-12 18:08:26.000 071 21192.95 59.30 42865.24 47817.99 2015-03-12 18:08:27.000 071 21192.94 59.25 42865.28 47818.03 2015-03-12 18:08:28.000 071 21192.98 59.22 42865.33 47818.06 2015-03-12 18:08:29.000 071 21192.98 59.21 42865.36 47818.10 2015-03-12 18:08:30.000 071 21192.99 59.22 42865.42 47818.15 2015-03-12 18:08:31.000 071 21192.99 59.24 42865.40 47818.16 2015-03-12 18:08:32.000 071 21193.00 59.28 42865.40 47818.18 2015-03-12 18:08:33.000 071 21192.95 59.35 42865.40 47818.15 2015-03-12 18:08:34.000 071 21192.95 59.41 42865.33 47818.15 2015-03-12 18:08:35.000 071 21192.91 59.45 42865.33 47818.11 2015-03-12 18:08:36.000 071 21192.87 59.47 42865.31 47818.04 2015-03-12 18:08:37.000 071 21192.85 59.51 42865.29 47818.04 2015-03-12 18:08:38.000 071 21192.83 59.56 42865.28 47818.02 2015-03-12 18:08:39.000 071 21192.80 59.64 42865.21 47817.97 2015-03-12 18:08:40.000 071 21192.76 59.68 42865.15 47817.89 2015-03-12 18:08:41.000 071 21192.74 59.69 42865.12 47817.88 2015-03-12 18:08:42.000 071 21192.72 59.67 42865.08 47817.83 2015-03-12 18:08:43.000 071 21192.67 59.67 42865.11 47817.79 2015-03-12 18:08:44.000 071 21192.65 59.66 42865.11 47817.78 2015-03-12 18:08:45.000 071 21192.62 59.67 42865.09 47817.76 2015-03-12 18:08:46.000 071 21192.66 59.67 42865.11 47817.75 2015-03-12 18:08:47.000 071 21192.70 59.63 42865.11 47817.78 2015-03-12 18:08:48.000 071 21192.77 59.63 42865.15 47817.81 2015-03-12 18:08:49.000 071 21192.81 59.60 42865.13 47817.86 2015-03-12 18:08:50.000 071 21192.85 59.61 42865.11 47817.88 2015-03-12 18:08:51.000 071 21192.89 59.62 42865.09 47817.90 2015-03-12 18:08:52.000 071 21192.92 59.62 42865.08 47817.92 2015-03-12 18:08:53.000 071 21192.95 59.70 42865.05 47817.92 2015-03-12 18:08:54.000 071 21192.92 59.81 42865.02 47817.92 2015-03-12 18:08:55.000 071 21192.91 59.89 42864.96 47817.86 2015-03-12 18:08:56.000 071 21192.92 59.94 42864.90 47817.80 2015-03-12 18:08:57.000 071 21192.93 60.00 42864.83 47817.73 2015-03-12 18:08:58.000 071 21192.91 60.05 42864.78 47817.69 2015-03-12 18:08:59.000 071 21192.93 60.04 42864.70 47817.64 2015-03-12 18:09:00.000 071 21192.98 60.05 42864.70 47817.62 2015-03-12 18:09:01.000 071 21192.96 60.05 42864.69 47817.60 2015-03-12 18:09:02.000 071 21192.97 59.98 42864.68 47817.59 2015-03-12 18:09:03.000 071 21192.97 59.88 42864.73 47817.58 2015-03-12 18:09:04.000 071 21192.93 59.79 42864.79 47817.62 2015-03-12 18:09:05.000 071 21192.89 59.71 42864.85 47817.63 2015-03-12 18:09:06.000 071 21192.85 59.69 42864.90 47817.66 2015-03-12 18:09:07.000 071 21192.85 59.64 42864.90 47817.68 2015-03-12 18:09:08.000 071 21192.85 59.55 42864.94 47817.71 2015-03-12 18:09:09.000 071 21192.84 59.51 42864.98 47817.76 2015-03-12 18:09:10.000 071 21192.82 59.46 42865.00 47817.76 2015-03-12 18:09:11.000 071 21192.78 59.42 42865.03 47817.79 2015-03-12 18:09:12.000 071 21192.80 59.41 42865.07 47817.81 2015-03-12 18:09:13.000 071 21192.81 59.36 42865.11 47817.83 2015-03-12 18:09:14.000 071 21192.84 59.31 42865.13 47817.86 2015-03-12 18:09:15.000 071 21192.89 59.28 42865.16 47817.91 2015-03-12 18:09:16.000 071 21192.88 59.23 42865.18 47817.91 2015-03-12 18:09:17.000 071 21192.90 59.26 42865.22 47817.97 2015-03-12 18:09:18.000 071 21192.90 59.31 42865.19 47818.00 2015-03-12 18:09:19.000 071 21192.92 59.39 42865.14 47818.00 2015-03-12 18:09:20.000 071 21192.93 59.46 42865.14 47817.95 2015-03-12 18:09:21.000 071 21192.95 59.51 42865.11 47817.91 2015-03-12 18:09:22.000 071 21193.02 59.52 42865.06 47817.92 2015-03-12 18:09:23.000 071 21193.03 59.52 42865.06 47817.88 2015-03-12 18:09:24.000 071 21193.03 59.53 42865.05 47817.88 2015-03-12 18:09:25.000 071 21193.02 59.56 42865.00 47817.86 2015-03-12 18:09:26.000 071 21193.03 59.58 42864.96 47817.86 2015-03-12 18:09:27.000 071 21193.02 59.61 42864.95 47817.86 2015-03-12 18:09:28.000 071 21193.04 59.61 42864.94 47817.80 2015-03-12 18:09:29.000 071 21193.02 59.56 42864.93 47817.83 2015-03-12 18:09:30.000 071 21193.05 59.51 42864.98 47817.83 2015-03-12 18:09:31.000 071 21193.06 59.50 42865.00 47817.86 2015-03-12 18:09:32.000 071 21193.06 59.51 42864.98 47817.87 2015-03-12 18:09:33.000 071 21193.05 59.54 42865.00 47817.86 2015-03-12 18:09:34.000 071 21193.02 59.55 42864.98 47817.85 2015-03-12 18:09:35.000 071 21193.00 59.55 42864.94 47817.83 2015-03-12 18:09:36.000 071 21193.00 59.57 42864.94 47817.79 2015-03-12 18:09:37.000 071 21192.96 59.59 42864.94 47817.79 2015-03-12 18:09:38.000 071 21192.93 59.57 42864.95 47817.76 2015-03-12 18:09:39.000 071 21192.94 59.56 42864.93 47817.76 2015-03-12 18:09:40.000 071 21192.95 59.55 42864.93 47817.77 2015-03-12 18:09:41.000 071 21192.94 59.54 42864.95 47817.77 2015-03-12 18:09:42.000 071 21192.91 59.54 42864.99 47817.78 2015-03-12 18:09:43.000 071 21192.89 59.53 42864.97 47817.78 2015-03-12 18:09:44.000 071 21192.87 59.51 42865.01 47817.76 2015-03-12 18:09:45.000 071 21192.88 59.53 42865.01 47817.77 2015-03-12 18:09:46.000 071 21192.86 59.54 42865.00 47817.78 2015-03-12 18:09:47.000 071 21192.89 59.60 42865.00 47817.76 2015-03-12 18:09:48.000 071 21192.92 59.68 42864.96 47817.80 2015-03-12 18:09:49.000 071 21192.98 59.74 42864.92 47817.78 2015-03-12 18:09:50.000 071 21192.98 59.79 42864.88 47817.76 2015-03-12 18:09:51.000 071 21192.98 59.81 42864.86 47817.73 2015-03-12 18:09:52.000 071 21193.02 59.79 42864.82 47817.71 2015-03-12 18:09:53.000 071 21193.06 59.79 42864.85 47817.71 2015-03-12 18:09:54.000 071 21193.10 59.80 42864.84 47817.72 2015-03-12 18:09:55.000 071 21193.12 59.76 42864.84 47817.72 2015-03-12 18:09:56.000 071 21193.15 59.76 42864.85 47817.75 2015-03-12 18:09:57.000 071 21193.18 59.78 42864.84 47817.77 2015-03-12 18:09:58.000 071 21193.17 59.80 42864.83 47817.77 2015-03-12 18:09:59.000 071 21193.16 59.80 42864.79 47817.77 2015-03-12 18:10:00.000 071 21193.21 59.76 42864.80 47817.72 2015-03-12 18:10:01.000 071 21193.25 59.71 42864.83 47817.75 2015-03-12 18:10:02.000 071 21193.28 59.71 42864.85 47817.77 2015-03-12 18:10:03.000 071 21193.28 59.72 42864.85 47817.79 2015-03-12 18:10:04.000 071 21193.28 59.71 42864.88 47817.80 2015-03-12 18:10:05.000 071 21193.25 59.71 42864.86 47817.81 2015-03-12 18:10:06.000 071 21193.18 59.70 42864.85 47817.81 2015-03-12 18:10:07.000 071 21193.14 59.69 42864.81 47817.80 2015-03-12 18:10:08.000 071 21193.15 59.70 42864.77 47817.79 2015-03-12 18:10:09.000 071 21193.12 59.70 42864.79 47817.79 2015-03-12 18:10:10.000 071 21193.10 59.69 42864.78 47817.78 2015-03-12 18:10:11.000 071 21193.10 59.67 42864.79 47817.78 2015-03-12 18:10:12.000 071 21193.08 59.67 42864.81 47817.79 2015-03-12 18:10:13.000 071 21193.05 59.68 42864.86 47817.79 2015-03-12 18:10:14.000 071 21193.01 59.70 42864.86 47817.78 2015-03-12 18:10:15.000 071 21192.96 59.74 42864.82 47817.75 2015-03-12 18:10:16.000 071 21192.97 59.74 42864.81 47817.76 2015-03-12 18:10:17.000 071 21192.96 59.75 42864.83 47817.74 2015-03-12 18:10:18.000 071 21193.00 59.75 42864.81 47817.74 2015-03-12 18:10:19.000 071 21193.02 59.77 42864.83 47817.74 2015-03-12 18:10:20.000 071 21193.04 59.74 42864.85 47817.73 2015-03-12 18:10:21.000 071 21193.03 59.74 42864.86 47817.76 2015-03-12 18:10:22.000 071 21193.05 59.73 42864.86 47817.74 2015-03-12 18:10:23.000 071 21193.09 59.69 42864.83 47817.79 2015-03-12 18:10:24.000 071 21193.12 59.67 42864.83 47817.78 2015-03-12 18:10:25.000 071 21193.16 59.62 42864.85 47817.80 2015-03-12 18:10:26.000 071 21193.17 59.61 42864.85 47817.84 2015-03-12 18:10:27.000 071 21193.18 59.54 42864.91 47817.84 2015-03-12 18:10:28.000 071 21193.21 59.48 42864.93 47817.90 2015-03-12 18:10:29.000 071 21193.24 59.44 42864.96 47817.94 2015-03-12 18:10:30.000 071 21193.26 59.42 42864.98 47817.99 2015-03-12 18:10:31.000 071 21193.27 59.45 42865.03 47818.04 2015-03-12 18:10:32.000 071 21193.25 59.48 42865.04 47818.05 2015-03-12 18:10:33.000 071 21193.27 59.49 42865.07 47818.10 2015-03-12 18:10:34.000 071 21193.24 59.50 42865.10 47818.05 2015-03-12 18:10:35.000 071 21193.25 59.52 42865.11 47818.10 2015-03-12 18:10:36.000 071 21193.25 59.52 42865.13 47818.09 2015-03-12 18:10:37.000 071 21193.25 59.53 42865.10 47818.11 2015-03-12 18:10:38.000 071 21193.25 59.53 42865.13 47818.08 2015-03-12 18:10:39.000 071 21193.24 59.55 42865.11 47818.11 2015-03-12 18:10:40.000 071 21193.25 59.57 42865.11 47818.11 2015-03-12 18:10:41.000 071 21193.24 59.56 42865.14 47818.10 2015-03-12 18:10:42.000 071 21193.19 59.55 42865.11 47818.08 2015-03-12 18:10:43.000 071 21193.12 59.56 42865.11 47818.08 2015-03-12 18:10:44.000 071 21193.07 59.59 42865.10 47818.06 2015-03-12 18:10:45.000 071 21193.07 59.59 42865.10 47818.04 2015-03-12 18:10:46.000 071 21193.06 59.59 42865.08 47818.01 2015-03-12 18:10:47.000 071 21193.03 59.59 42865.08 47818.00 2015-03-12 18:10:48.000 071 21192.95 59.61 42865.04 47817.96 2015-03-12 18:10:49.000 071 21192.89 59.62 42865.04 47817.93 2015-03-12 18:10:50.000 071 21192.84 59.70 42865.01 47817.88 2015-03-12 18:10:51.000 071 21192.78 59.74 42864.94 47817.82 2015-03-12 18:10:52.000 071 21192.74 59.81 42864.90 47817.75 2015-03-12 18:10:53.000 071 21192.74 59.83 42864.87 47817.69 2015-03-12 18:10:54.000 071 21192.76 59.77 42864.86 47817.63 2015-03-12 18:10:55.000 071 21192.79 59.72 42864.86 47817.66 2015-03-12 18:10:56.000 071 21192.83 59.70 42864.85 47817.66 2015-03-12 18:10:57.000 071 21192.80 59.70 42864.87 47817.71 2015-03-12 18:10:58.000 071 21192.82 59.68 42864.90 47817.73 2015-03-12 18:10:59.000 071 21192.84 59.67 42864.93 47817.74 2015-03-12 18:11:00.000 071 21192.85 59.68 42864.94 47817.75 2015-03-12 18:11:01.000 071 21192.86 59.67 42864.94 47817.78 2015-03-12 18:11:02.000 071 21192.87 59.67 42864.97 47817.80 2015-03-12 18:11:03.000 071 21192.86 59.69 42865.01 47817.82 2015-03-12 18:11:04.000 071 21192.86 59.73 42864.97 47817.83 2015-03-12 18:11:05.000 071 21192.92 59.74 42864.96 47817.85 2015-03-12 18:11:06.000 071 21192.95 59.69 42864.95 47817.85 2015-03-12 18:11:07.000 071 21192.99 59.67 42864.97 47817.88 2015-03-12 18:11:08.000 071 21192.98 59.64 42865.02 47817.88 2015-03-12 18:11:09.000 071 21192.99 59.62 42865.06 47817.94 2015-03-12 18:11:10.000 071 21192.95 59.65 42865.04 47817.91 2015-03-12 18:11:11.000 071 21192.93 59.66 42865.03 47817.92 2015-03-12 18:11:12.000 071 21192.93 59.61 42865.03 47817.93 2015-03-12 18:11:13.000 071 21192.89 59.58 42865.07 47817.93 2015-03-12 18:11:14.000 071 21192.87 59.58 42865.11 47817.95 2015-03-12 18:11:15.000 071 21192.88 59.59 42865.14 47817.97 2015-03-12 18:11:16.000 071 21192.89 59.56 42865.13 47817.99 2015-03-12 18:11:17.000 071 21192.87 59.55 42865.17 47817.99 2015-03-12 18:11:18.000 071 21192.84 59.60 42865.16 47817.99 2015-03-12 18:11:19.000 071 21192.85 59.65 42865.15 47817.96 2015-03-12 18:11:20.000 071 21192.86 59.64 42865.10 47817.96 2015-03-12 18:11:21.000 071 21192.88 59.63 42865.07 47817.94 2015-03-12 18:11:22.000 071 21192.89 59.65 42865.09 47817.92 2015-03-12 18:11:23.000 071 21192.89 59.67 42865.06 47817.93 2015-03-12 18:11:24.000 071 21192.88 59.68 42865.04 47817.92 2015-03-12 18:11:25.000 071 21192.83 59.72 42865.05 47817.91 2015-03-12 18:11:26.000 071 21192.82 59.74 42865.03 47817.87 2015-03-12 18:11:27.000 071 21192.81 59.75 42865.04 47817.88 2015-03-12 18:11:28.000 071 21192.80 59.77 42865.04 47817.87 2015-03-12 18:11:29.000 071 21192.83 59.80 42865.02 47817.87 2015-03-12 18:11:30.000 071 21192.80 59.85 42864.97 47817.84 2015-03-12 18:11:31.000 071 21192.79 59.83 42864.95 47817.85 2015-03-12 18:11:32.000 071 21192.78 59.85 42864.97 47817.79 2015-03-12 18:11:33.000 071 21192.78 59.87 42864.97 47817.81 2015-03-12 18:11:34.000 071 21192.76 59.88 42864.97 47817.78 2015-03-12 18:11:35.000 071 21192.79 59.88 42864.94 47817.76 2015-03-12 18:11:36.000 071 21192.79 59.86 42864.97 47817.76 2015-03-12 18:11:37.000 071 21192.78 59.86 42864.95 47817.78 2015-03-12 18:11:38.000 071 21192.82 59.84 42864.97 47817.79 2015-03-12 18:11:39.000 071 21192.83 59.81 42865.00 47817.79 2015-03-12 18:11:40.000 071 21192.84 59.78 42865.03 47817.82 2015-03-12 18:11:41.000 071 21192.82 59.75 42865.01 47817.84 2015-03-12 18:11:42.000 071 21192.83 59.74 42865.04 47817.85 2015-03-12 18:11:43.000 071 21192.84 59.74 42865.05 47817.88 2015-03-12 18:11:44.000 071 21192.89 59.73 42865.09 47817.90 2015-03-12 18:11:45.000 071 21192.96 59.70 42865.12 47817.97 2015-03-12 18:11:46.000 071 21193.05 59.68 42865.14 47818.00 2015-03-12 18:11:47.000 071 21193.09 59.70 42865.16 47818.05 2015-03-12 18:11:48.000 071 21193.13 59.69 42865.21 47818.11 2015-03-12 18:11:49.000 071 21193.19 59.73 42865.18 47818.16 2015-03-12 18:11:50.000 071 21193.20 59.74 42865.18 47818.18 2015-03-12 18:11:51.000 071 21193.18 59.78 42865.19 47818.17 2015-03-12 18:11:52.000 071 21193.17 59.82 42865.20 47818.15 2015-03-12 18:11:53.000 071 21193.15 59.87 42865.17 47818.16 2015-03-12 18:11:54.000 071 21193.12 59.91 42865.15 47818.12 2015-03-12 18:11:55.000 071 21193.11 59.96 42865.17 47818.13 2015-03-12 18:11:56.000 071 21193.11 59.99 42865.17 47818.13 2015-03-12 18:11:57.000 071 21193.08 60.08 42865.16 47818.11 2015-03-12 18:11:58.000 071 21193.07 60.11 42865.10 47818.08 2015-03-12 18:11:59.000 071 21193.03 60.17 42865.06 47818.06 2015-03-12 18:12:00.000 071 21193.01 60.26 42865.04 47818.02 2015-03-12 18:12:01.000 071 21193.00 60.30 42865.04 47817.99 2015-03-12 18:12:02.000 071 21192.99 60.35 42865.03 47817.93 2015-03-12 18:12:03.000 071 21192.96 60.37 42864.98 47817.90 2015-03-12 18:12:04.000 071 21192.97 60.38 42864.98 47817.87 2015-03-12 18:12:05.000 071 21192.97 60.40 42864.94 47817.85 2015-03-12 18:12:06.000 071 21192.97 60.38 42864.94 47817.87 2015-03-12 18:12:07.000 071 21192.93 60.37 42864.97 47817.84 2015-03-12 18:12:08.000 071 21192.94 60.42 42864.96 47817.86 2015-03-12 18:12:09.000 071 21192.97 60.41 42864.98 47817.87 2015-03-12 18:12:10.000 071 21193.01 60.42 42864.99 47817.87 2015-03-12 18:12:11.000 071 21193.01 60.43 42864.97 47817.89 2015-03-12 18:12:12.000 071 21193.02 60.40 42864.95 47817.90 2015-03-12 18:12:13.000 071 21193.02 60.37 42865.00 47817.89 2015-03-12 18:12:14.000 071 21193.03 60.33 42865.00 47817.91 2015-03-12 18:12:15.000 071 21193.03 60.34 42865.02 47817.92 2015-03-12 18:12:16.000 071 21193.03 60.33 42864.99 47817.94 2015-03-12 18:12:17.000 071 21193.01 60.34 42865.00 47817.90 2015-03-12 18:12:18.000 071 21192.99 60.31 42865.00 47817.91 2015-03-12 18:12:19.000 071 21192.97 60.32 42865.01 47817.91 2015-03-12 18:12:20.000 071 21192.95 60.30 42865.02 47817.88 2015-03-12 18:12:21.000 071 21192.95 60.27 42864.99 47817.91 2015-03-12 18:12:22.000 071 21192.90 60.28 42865.00 47817.88 2015-03-12 18:12:23.000 071 21192.89 60.28 42864.99 47817.86 2015-03-12 18:12:24.000 071 21192.87 60.28 42864.97 47817.84 2015-03-12 18:12:25.000 071 21192.86 60.26 42864.98 47817.82 2015-03-12 18:12:26.000 071 21192.85 60.25 42864.98 47817.82 2015-03-12 18:12:27.000 071 21192.81 60.25 42864.96 47817.79 2015-03-12 18:12:28.000 071 21192.86 60.22 42864.95 47817.82 2015-03-12 18:12:29.000 071 21192.89 60.20 42864.98 47817.83 2015-03-12 18:12:30.000 071 21192.93 60.18 42864.99 47817.84 2015-03-12 18:12:31.000 071 21192.96 60.19 42865.02 47817.87 2015-03-12 18:12:32.000 071 21193.04 60.18 42865.02 47817.92 2015-03-12 18:12:33.000 071 21193.09 60.19 42865.04 47817.92 2015-03-12 18:12:34.000 071 21193.14 60.21 42865.03 47817.95 2015-03-12 18:12:35.000 071 21193.19 60.26 42865.01 47817.97 2015-03-12 18:12:36.000 071 21193.21 60.28 42865.01 47817.97 2015-03-12 18:12:37.000 071 21193.22 60.30 42865.03 47817.99 2015-03-12 18:12:38.000 071 21193.20 60.34 42864.99 47817.98 2015-03-12 18:12:39.000 071 21193.15 60.41 42864.96 47817.96 2015-03-12 18:12:40.000 071 21193.13 60.43 42864.95 47817.94 2015-03-12 18:12:41.000 071 21193.08 60.46 42864.95 47817.93 2015-03-12 18:12:42.000 071 21193.09 60.48 42864.93 47817.90 2015-03-12 18:12:43.000 071 21193.08 60.55 42864.90 47817.89 2015-03-12 18:12:44.000 071 21193.08 60.58 42864.87 47817.86 2015-03-12 18:12:45.000 071 21193.06 60.60 42864.87 47817.85 2015-03-12 18:12:46.000 071 21193.05 60.58 42864.86 47817.80 2015-03-12 18:12:47.000 071 21193.02 60.54 42864.84 47817.81 2015-03-12 18:12:48.000 071 21192.98 60.54 42864.88 47817.77 2015-03-12 18:12:49.000 071 21192.96 60.54 42864.87 47817.76 2015-03-12 18:12:50.000 071 21192.91 60.55 42864.83 47817.73 2015-03-12 18:12:51.000 071 21192.85 60.57 42864.79 47817.70 2015-03-12 18:12:52.000 071 21192.83 60.57 42864.82 47817.69 2015-03-12 18:12:53.000 071 21192.78 60.57 42864.83 47817.66 2015-03-12 18:12:54.000 071 21192.72 60.58 42864.82 47817.61 2015-03-12 18:12:55.000 071 21192.68 60.58 42864.80 47817.59 2015-03-12 18:12:56.000 071 21192.67 60.54 42864.78 47817.59 2015-03-12 18:12:57.000 071 21192.66 60.53 42864.78 47817.54 2015-03-12 18:12:58.000 071 21192.62 60.54 42864.80 47817.55 2015-03-12 18:12:59.000 071 21192.61 60.56 42864.80 47817.53 2015-03-12 18:13:00.000 071 21192.67 60.54 42864.79 47817.54 2015-03-12 18:13:01.000 071 21192.67 60.51 42864.81 47817.55 2015-03-12 18:13:02.000 071 21192.64 60.51 42864.79 47817.55 2015-03-12 18:13:03.000 071 21192.62 60.50 42864.77 47817.55 2015-03-12 18:13:04.000 071 21192.67 60.45 42864.78 47817.55 2015-03-12 18:13:05.000 071 21192.69 60.43 42864.75 47817.54 2015-03-12 18:13:06.000 071 21192.71 60.41 42864.77 47817.59 2015-03-12 18:13:07.000 071 21192.73 60.42 42864.78 47817.58 2015-03-12 18:13:08.000 071 21192.73 60.44 42864.80 47817.59 2015-03-12 18:13:09.000 071 21192.75 60.42 42864.77 47817.59 2015-03-12 18:13:10.000 071 21192.76 60.44 42864.75 47817.59 2015-03-12 18:13:11.000 071 21192.75 60.48 42864.75 47817.58 2015-03-12 18:13:12.000 071 21192.78 60.46 42864.73 47817.59 2015-03-12 18:13:13.000 071 21192.76 60.48 42864.71 47817.59 2015-03-12 18:13:14.000 071 21192.80 60.48 42864.70 47817.57 2015-03-12 18:13:15.000 071 21192.83 60.48 42864.71 47817.57 2015-03-12 18:13:16.000 071 21192.85 60.50 42864.72 47817.57 2015-03-12 18:13:17.000 071 21192.86 60.50 42864.76 47817.58 2015-03-12 18:13:18.000 071 21192.89 60.55 42864.73 47817.58 2015-03-12 18:13:19.000 071 21192.93 60.56 42864.69 47817.58 2015-03-12 18:13:20.000 071 21192.95 60.59 42864.69 47817.57 2015-03-12 18:13:21.000 071 21193.02 60.62 42864.68 47817.58 2015-03-12 18:13:22.000 071 21193.01 60.63 42864.68 47817.61 2015-03-12 18:13:23.000 071 21193.02 60.67 42864.64 47817.60 2015-03-12 18:13:24.000 071 21193.05 60.72 42864.64 47817.59 2015-03-12 18:13:25.000 071 21193.07 60.72 42864.63 47817.60 2015-03-12 18:13:26.000 071 21193.07 60.71 42864.63 47817.56 2015-03-12 18:13:27.000 071 21193.06 60.68 42864.61 47817.56 2015-03-12 18:13:28.000 071 21193.04 60.65 42864.62 47817.57 2015-03-12 18:13:29.000 071 21193.07 60.65 42864.61 47817.55 2015-03-12 18:13:30.000 071 21193.09 60.61 42864.61 47817.59 2015-03-12 18:13:31.000 071 21193.08 60.60 42864.62 47817.59 2015-03-12 18:13:32.000 071 21193.05 60.52 42864.64 47817.60 2015-03-12 18:13:33.000 071 21193.07 60.48 42864.68 47817.62 2015-03-12 18:13:34.000 071 21193.06 60.44 42864.71 47817.63 2015-03-12 18:13:35.000 071 21193.05 60.39 42864.72 47817.64 2015-03-12 18:13:36.000 071 21193.04 60.34 42864.76 47817.66 2015-03-12 18:13:37.000 071 21193.02 60.27 42864.84 47817.69 2015-03-12 18:13:38.000 071 21193.03 60.20 42864.85 47817.74 2015-03-12 18:13:39.000 071 21193.03 60.15 42864.91 47817.81 2015-03-12 18:13:40.000 071 21193.03 60.10 42864.94 47817.80 2015-03-12 18:13:41.000 071 21193.05 60.11 42864.98 47817.86 2015-03-12 18:13:42.000 071 21193.07 60.12 42864.99 47817.89 2015-03-12 18:13:43.000 071 21193.11 60.10 42865.02 47817.94 2015-03-12 18:13:44.000 071 21193.14 60.12 42865.03 47817.96 2015-03-12 18:13:45.000 071 21193.16 60.15 42865.03 47817.97 2015-03-12 18:13:46.000 071 21193.17 60.19 42865.05 47818.00 2015-03-12 18:13:47.000 071 21193.19 60.26 42865.03 47818.00 2015-03-12 18:13:48.000 071 21193.20 60.33 42864.95 47817.98 2015-03-12 18:13:49.000 071 21193.18 60.38 42864.92 47817.97 2015-03-12 18:13:50.000 071 21193.18 60.42 42864.86 47817.92 2015-03-12 18:13:51.000 071 21193.21 60.42 42864.86 47817.85 2015-03-12 18:13:52.000 071 21193.21 60.37 42864.80 47817.82 2015-03-12 18:13:53.000 071 21193.22 60.37 42864.80 47817.85 2015-03-12 18:13:54.000 071 21193.25 60.32 42864.85 47817.82 2015-03-12 18:13:55.000 071 21193.24 60.29 42864.89 47817.85 2015-03-12 18:13:56.000 071 21193.24 60.26 42864.90 47817.88 2015-03-12 18:13:57.000 071 21193.29 60.22 42864.93 47817.92 2015-03-12 18:13:58.000 071 21193.27 60.20 42864.96 47817.95 2015-03-12 18:13:59.000 071 21193.27 60.19 42864.99 47817.98 2015-03-12 18:14:00.000 071 21193.27 60.20 42864.99 47818.00 2015-03-12 18:14:01.000 071 21193.26 60.22 42865.01 47818.02 2015-03-12 18:14:02.000 071 21193.30 60.23 42865.03 47818.03 2015-03-12 18:14:03.000 071 21193.30 60.25 42865.06 47818.04 2015-03-12 18:14:04.000 071 21193.30 60.27 42865.06 47818.05 2015-03-12 18:14:05.000 071 21193.29 60.29 42865.06 47818.06 2015-03-12 18:14:06.000 071 21193.27 60.31 42865.04 47818.02 2015-03-12 18:14:07.000 071 21193.24 60.32 42865.04 47818.06 2015-03-12 18:14:08.000 071 21193.19 60.32 42865.04 47818.04 2015-03-12 18:14:09.000 071 21193.17 60.29 42865.06 47818.03 2015-03-12 18:14:10.000 071 21193.16 60.25 42865.11 47818.02 2015-03-12 18:14:11.000 071 21193.13 60.21 42865.10 47818.05 2015-03-12 18:14:12.000 071 21193.10 60.17 42865.13 47818.04 2015-03-12 18:14:13.000 071 21193.08 60.15 42865.18 47818.03 2015-03-12 18:14:14.000 071 21193.08 60.11 42865.17 47818.04 2015-03-12 18:14:15.000 071 21193.07 60.05 42865.16 47818.07 2015-03-12 18:14:16.000 071 21193.07 60.04 42865.20 47818.09 2015-03-12 18:14:17.000 071 21193.09 60.00 42865.19 47818.09 2015-03-12 18:14:18.000 071 21193.08 59.96 42865.19 47818.10 2015-03-12 18:14:19.000 071 21193.11 59.91 42865.23 47818.10 2015-03-12 18:14:20.000 071 21193.15 59.84 42865.25 47818.14 2015-03-12 18:14:21.000 071 21193.21 59.78 42865.29 47818.19 2015-03-12 18:14:22.000 071 21193.21 59.76 42865.31 47818.23 2015-03-12 18:14:23.000 071 21193.26 59.80 42865.30 47818.26 2015-03-12 18:14:24.000 071 21193.32 59.81 42865.30 47818.28 2015-03-12 18:14:25.000 071 21193.35 59.84 42865.29 47818.30 2015-03-12 18:14:26.000 071 21193.43 59.84 42865.29 47818.29 2015-03-12 18:14:27.000 071 21193.50 59.86 42865.27 47818.34 2015-03-12 18:14:28.000 071 21193.57 59.88 42865.24 47818.34 2015-03-12 18:14:29.000 071 21193.64 59.89 42865.24 47818.38 2015-03-12 18:14:30.000 071 21193.69 59.90 42865.24 47818.39 2015-03-12 18:14:31.000 071 21193.68 59.94 42865.20 47818.43 2015-03-12 18:14:32.000 071 21193.69 60.00 42865.23 47818.42 2015-03-12 18:14:33.000 071 21193.65 60.02 42865.25 47818.43 2015-03-12 18:14:34.000 071 21193.59 60.03 42865.25 47818.41 2015-03-12 18:14:35.000 071 21193.55 60.08 42865.27 47818.38 2015-03-12 18:14:36.000 071 21193.50 60.09 42865.28 47818.39 2015-03-12 18:14:37.000 071 21193.49 60.04 42865.28 47818.39 2015-03-12 18:14:38.000 071 21193.47 60.01 42865.31 47818.40 2015-03-12 18:14:39.000 071 21193.44 59.99 42865.35 47818.39 2015-03-12 18:14:40.000 071 21193.44 60.01 42865.40 47818.43 2015-03-12 18:14:41.000 071 21193.43 60.01 42865.42 47818.42 2015-03-12 18:14:42.000 071 21193.43 59.99 42865.44 47818.43 2015-03-12 18:14:43.000 071 21193.40 59.94 42865.46 47818.41 2015-03-12 18:14:44.000 071 21193.37 59.92 42865.45 47818.44 2015-03-12 18:14:45.000 071 21193.39 59.92 42865.47 47818.45 2015-03-12 18:14:46.000 071 21193.37 59.93 42865.46 47818.46 2015-03-12 18:14:47.000 071 21193.34 59.93 42865.42 47818.44 2015-03-12 18:14:48.000 071 21193.37 59.93 42865.42 47818.45 2015-03-12 18:14:49.000 071 21193.40 59.94 42865.40 47818.43 2015-03-12 18:14:50.000 071 21193.41 59.98 42865.42 47818.45 2015-03-12 18:14:51.000 071 21193.47 60.04 42865.36 47818.43 2015-03-12 18:14:52.000 071 21193.51 60.07 42865.31 47818.41 2015-03-12 18:14:53.000 071 21193.57 60.06 42865.26 47818.39 2015-03-12 18:14:54.000 071 21193.62 60.06 42865.26 47818.42 2015-03-12 18:14:55.000 071 21193.67 60.10 42865.26 47818.44 2015-03-12 18:14:56.000 071 21193.74 60.11 42865.26 47818.47 2015-03-12 18:14:57.000 071 21193.77 60.15 42865.27 47818.47 2015-03-12 18:14:58.000 071 21193.78 60.17 42865.28 47818.50 2015-03-12 18:14:59.000 071 21193.80 60.21 42865.26 47818.49 2015-03-12 18:15:00.000 071 21193.81 60.24 42865.25 47818.53 2015-03-12 18:15:01.000 071 21193.82 60.26 42865.22 47818.50 2015-03-12 18:15:02.000 071 21193.83 60.28 42865.20 47818.50 2015-03-12 18:15:03.000 071 21193.78 60.35 42865.22 47818.50 2015-03-12 18:15:04.000 071 21193.72 60.41 42865.22 47818.46 2015-03-12 18:15:05.000 071 21193.67 60.50 42865.16 47818.42 2015-03-12 18:15:06.000 071 21193.62 60.54 42865.14 47818.37 2015-03-12 18:15:07.000 071 21193.57 60.56 42865.10 47818.30 2015-03-12 18:15:08.000 071 21193.52 60.57 42865.10 47818.27 2015-03-12 18:15:09.000 071 21193.46 60.56 42865.12 47818.22 2015-03-12 18:15:10.000 071 21193.42 60.53 42865.15 47818.21 2015-03-12 18:15:11.000 071 21193.39 60.48 42865.16 47818.21 2015-03-12 18:15:12.000 071 21193.34 60.42 42865.19 47818.21 2015-03-12 18:15:13.000 071 21193.32 60.43 42865.20 47818.24 2015-03-12 18:15:14.000 071 21193.31 60.44 42865.21 47818.24 2015-03-12 18:15:15.000 071 21193.29 60.43 42865.21 47818.23 2015-03-12 18:15:16.000 071 21193.26 60.41 42865.22 47818.23 2015-03-12 18:15:17.000 071 21193.31 60.38 42865.24 47818.26 2015-03-12 18:15:18.000 071 21193.34 60.36 42865.26 47818.26 2015-03-12 18:15:19.000 071 21193.34 60.32 42865.30 47818.28 2015-03-12 18:15:20.000 071 21193.39 60.34 42865.27 47818.30 2015-03-12 18:15:21.000 071 21193.41 60.36 42865.26 47818.30 2015-03-12 18:15:22.000 071 21193.43 60.36 42865.20 47818.27 2015-03-12 18:15:23.000 071 21193.43 60.34 42865.15 47818.26 2015-03-12 18:15:24.000 071 21193.43 60.28 42865.17 47818.24 2015-03-12 18:15:25.000 071 21193.44 60.23 42865.16 47818.24 2015-03-12 18:15:26.000 071 21193.42 60.20 42865.15 47818.22 2015-03-12 18:15:27.000 071 21193.42 60.18 42865.19 47818.25 2015-03-12 18:15:28.000 071 21193.40 60.15 42865.22 47818.26 2015-03-12 18:15:29.000 071 21193.41 60.11 42865.23 47818.30 2015-03-12 18:15:30.000 071 21193.39 60.09 42865.26 47818.29 2015-03-12 18:15:31.000 071 21193.37 60.10 42865.27 47818.30 2015-03-12 18:15:32.000 071 21193.35 60.09 42865.28 47818.32 2015-03-12 18:15:33.000 071 21193.30 60.08 42865.32 47818.31 2015-03-12 18:15:34.000 071 21193.27 60.09 42865.33 47818.32 2015-03-12 18:15:35.000 071 21193.25 60.10 42865.34 47818.30 2015-03-12 18:15:36.000 071 21193.24 60.07 42865.30 47818.29 2015-03-12 18:15:37.000 071 21193.16 60.06 42865.32 47818.28 2015-03-12 18:15:38.000 071 21193.08 60.02 42865.36 47818.30 2015-03-12 18:15:39.000 071 21193.07 60.00 42865.38 47818.27 2015-03-12 18:15:40.000 071 21193.05 59.99 42865.38 47818.27 2015-03-12 18:15:41.000 071 21193.03 59.97 42865.38 47818.30 2015-03-12 18:15:42.000 071 21193.05 59.96 42865.41 47818.31 2015-03-12 18:15:43.000 071 21193.01 59.95 42865.43 47818.32 2015-03-12 18:15:44.000 071 21192.98 59.96 42865.45 47818.35 2015-03-12 18:15:45.000 071 21192.99 60.01 42865.45 47818.33 2015-03-12 18:15:46.000 071 21192.98 60.05 42865.46 47818.34 2015-03-12 18:15:47.000 071 21192.95 60.08 42865.44 47818.31 2015-03-12 18:15:48.000 071 21192.95 60.13 42865.42 47818.33 2015-03-12 18:15:49.000 071 21192.95 60.19 42865.39 47818.27 2015-03-12 18:15:50.000 071 21192.93 60.24 42865.35 47818.24 2015-03-12 18:15:51.000 071 21192.90 60.26 42865.33 47818.19 2015-03-12 18:15:52.000 071 21192.92 60.23 42865.33 47818.18 2015-03-12 18:15:53.000 071 21192.90 60.22 42865.34 47818.14 2015-03-12 18:15:54.000 071 21192.89 60.24 42865.35 47818.15 2015-03-12 18:15:55.000 071 21192.90 60.22 42865.35 47818.15 2015-03-12 18:15:56.000 071 21192.93 60.22 42865.37 47818.15 2015-03-12 18:15:57.000 071 21192.94 60.25 42865.38 47818.20 2015-03-12 18:15:58.000 071 21192.98 60.29 42865.34 47818.17 2015-03-12 18:15:59.000 071 21192.99 60.30 42865.33 47818.18 2015-03-12 18:16:00.000 071 21192.98 60.32 42865.36 47818.19 2015-03-12 18:16:01.000 071 21193.03 60.29 42865.38 47818.18 2015-03-12 18:16:02.000 071 21193.10 60.29 42865.31 47818.18 2015-03-12 18:16:03.000 071 21193.07 60.28 42865.35 47818.21 2015-03-12 18:16:04.000 071 21193.11 60.29 42865.35 47818.20 2015-03-12 18:16:05.000 071 21193.12 60.29 42865.30 47818.25 2015-03-12 18:16:06.000 071 21193.14 60.30 42865.33 47818.25 2015-03-12 18:16:07.000 071 21193.19 60.30 42865.38 47818.27 2015-03-12 18:16:08.000 071 21193.18 60.31 42865.39 47818.31 2015-03-12 18:16:09.000 071 21193.18 60.32 42865.39 47818.31 2015-03-12 18:16:10.000 071 21193.21 60.32 42865.41 47818.33 2015-03-12 18:16:11.000 071 21193.20 60.33 42865.41 47818.35 2015-03-12 18:16:12.000 071 21193.15 60.36 42865.40 47818.34 2015-03-12 18:16:13.000 071 21193.14 60.38 42865.41 47818.33 2015-03-12 18:16:14.000 071 21193.15 60.39 42865.41 47818.33 2015-03-12 18:16:15.000 071 21193.13 60.40 42865.40 47818.32 2015-03-12 18:16:16.000 071 21193.06 60.45 42865.38 47818.31 2015-03-12 18:16:17.000 071 21193.03 60.50 42865.39 47818.26 2015-03-12 18:16:18.000 071 21193.03 60.51 42865.39 47818.22 2015-03-12 18:16:19.000 071 21193.02 60.51 42865.35 47818.21 2015-03-12 18:16:20.000 071 21193.03 60.52 42865.35 47818.21 2015-03-12 18:16:21.000 071 21193.06 60.54 42865.35 47818.17 2015-03-12 18:16:22.000 071 21193.06 60.57 42865.35 47818.20 2015-03-12 18:16:23.000 071 21193.03 60.60 42865.30 47818.20 2015-03-12 18:16:24.000 071 21193.06 60.64 42865.29 47818.18 2015-03-12 18:16:25.000 071 21193.04 60.70 42865.28 47818.18 2015-03-12 18:16:26.000 071 21193.07 60.70 42865.28 47818.18 2015-03-12 18:16:27.000 071 21193.08 60.71 42865.25 47818.13 2015-03-12 18:16:28.000 071 21193.07 60.72 42865.25 47818.14 2015-03-12 18:16:29.000 071 21193.07 60.74 42865.27 47818.15 2015-03-12 18:16:30.000 071 21193.08 60.74 42865.28 47818.18 2015-03-12 18:16:31.000 071 21193.07 60.70 42865.30 47818.16 2015-03-12 18:16:32.000 071 21193.02 60.71 42865.30 47818.18 2015-03-12 18:16:33.000 071 21193.02 60.72 42865.32 47818.21 2015-03-12 18:16:34.000 071 21192.99 60.72 42865.31 47818.21 2015-03-12 18:16:35.000 071 21192.92 60.75 42865.32 47818.19 2015-03-12 18:16:36.000 071 21192.90 60.77 42865.29 47818.16 2015-03-12 18:16:37.000 071 21192.80 60.76 42865.29 47818.11 2015-03-12 18:16:38.000 071 21192.76 60.74 42865.32 47818.09 2015-03-12 18:16:39.000 071 21192.72 60.71 42865.30 47818.06 2015-03-12 18:16:40.000 071 21192.68 60.69 42865.32 47818.03 2015-03-12 18:16:41.000 071 21192.64 60.66 42865.33 47818.03 2015-03-12 18:16:42.000 071 21192.61 60.63 42865.39 47818.03 2015-03-12 18:16:43.000 071 21192.60 60.60 42865.35 47818.04 2015-03-12 18:16:44.000 071 21192.58 60.60 42865.38 47818.00 2015-03-12 18:16:45.000 071 21192.58 60.61 42865.38 47818.02 2015-03-12 18:16:46.000 071 21192.57 60.60 42865.36 47818.01 2015-03-12 18:16:47.000 071 21192.58 60.61 42865.36 47818.03 2015-03-12 18:16:48.000 071 21192.62 60.61 42865.38 47818.02 2015-03-12 18:16:49.000 071 21192.63 60.62 42865.37 47818.04 2015-03-12 18:16:50.000 071 21192.67 60.61 42865.35 47818.04 2015-03-12 18:16:51.000 071 21192.68 60.61 42865.35 47818.03 2015-03-12 18:16:52.000 071 21192.72 60.61 42865.35 47818.05 2015-03-12 18:16:53.000 071 21192.77 60.59 42865.36 47818.07 2015-03-12 18:16:54.000 071 21192.84 60.52 42865.40 47818.10 2015-03-12 18:16:55.000 071 21192.92 60.48 42865.44 47818.17 2015-03-12 18:16:56.000 071 21192.96 60.46 42865.44 47818.24 2015-03-12 18:16:57.000 071 21193.03 60.42 42865.47 47818.30 2015-03-12 18:16:58.000 071 21193.10 60.40 42865.51 47818.35 2015-03-12 18:16:59.000 071 21193.18 60.37 42865.53 47818.39 2015-03-12 18:17:00.000 071 21193.24 60.36 42865.57 47818.46 2015-03-12 18:17:01.000 071 21193.28 60.34 42865.60 47818.50 2015-03-12 18:17:02.000 071 21193.33 60.31 42865.64 47818.57 2015-03-12 18:17:03.000 071 21193.33 60.31 42865.65 47818.62 2015-03-12 18:17:04.000 071 21193.30 60.33 42865.70 47818.64 2015-03-12 18:17:05.000 071 21193.29 60.36 42865.72 47818.67 2015-03-12 18:17:06.000 071 21193.23 60.36 42865.72 47818.66 2015-03-12 18:17:07.000 071 21193.17 60.36 42865.73 47818.66 2015-03-12 18:17:08.000 071 21193.11 60.35 42865.76 47818.65 2015-03-12 18:17:09.000 071 21193.05 60.38 42865.76 47818.65 2015-03-12 18:17:10.000 071 21193.03 60.39 42865.76 47818.61 2015-03-12 18:17:11.000 071 21193.00 60.39 42865.78 47818.60 2015-03-12 18:17:12.000 071 21192.94 60.37 42865.78 47818.57 2015-03-12 18:17:13.000 071 21192.86 60.41 42865.80 47818.57 2015-03-12 18:17:14.000 071 21192.83 60.42 42865.78 47818.55 2015-03-12 18:17:15.000 071 21192.80 60.43 42865.79 47818.51 2015-03-12 18:17:16.000 071 21192.74 60.44 42865.81 47818.52 2015-03-12 18:17:17.000 071 21192.71 60.48 42865.82 47818.51 2015-03-12 18:17:18.000 071 21192.69 60.53 42865.83 47818.48 2015-03-12 18:17:19.000 071 21192.67 60.52 42865.80 47818.47 2015-03-12 18:17:20.000 071 21192.66 60.53 42865.79 47818.46 2015-03-12 18:17:21.000 071 21192.64 60.56 42865.76 47818.46 2015-03-12 18:17:22.000 071 21192.66 60.52 42865.75 47818.42 2015-03-12 18:17:23.000 071 21192.64 60.50 42865.72 47818.38 2015-03-12 18:17:24.000 071 21192.68 60.50 42865.69 47818.38 2015-03-12 18:17:25.000 071 21192.64 60.47 42865.70 47818.38 2015-03-12 18:17:26.000 071 21192.66 60.49 42865.68 47818.34 2015-03-12 18:17:27.000 071 21192.69 60.51 42865.67 47818.35 2015-03-12 18:17:28.000 071 21192.71 60.51 42865.64 47818.33 2015-03-12 18:17:29.000 071 21192.70 60.53 42865.64 47818.33 2015-03-12 18:17:30.000 071 21192.69 60.54 42865.63 47818.33 2015-03-12 18:17:31.000 071 21192.74 60.50 42865.61 47818.33 2015-03-12 18:17:32.000 071 21192.72 60.51 42865.61 47818.32 2015-03-12 18:17:33.000 071 21192.67 60.54 42865.62 47818.32 2015-03-12 18:17:34.000 071 21192.65 60.56 42865.62 47818.30 2015-03-12 18:17:35.000 071 21192.64 60.56 42865.61 47818.29 2015-03-12 18:17:36.000 071 21192.62 60.59 42865.58 47818.26 2015-03-12 18:17:37.000 071 21192.60 60.64 42865.56 47818.25 2015-03-12 18:17:38.000 071 21192.58 60.65 42865.53 47818.20 2015-03-12 18:17:39.000 071 21192.53 60.70 42865.51 47818.15 2015-03-12 18:17:40.000 071 21192.48 60.72 42865.46 47818.11 2015-03-12 18:17:41.000 071 21192.41 60.74 42865.39 47818.04 2015-03-12 18:17:42.000 071 21192.34 60.73 42865.38 47817.94 2015-03-12 18:17:43.000 071 21192.34 60.68 42865.36 47817.91 2015-03-12 18:17:44.000 071 21192.35 60.64 42865.36 47817.89 2015-03-12 18:17:45.000 071 21192.38 60.59 42865.38 47817.94 2015-03-12 18:17:46.000 071 21192.41 60.54 42865.41 47817.92 2015-03-12 18:17:47.000 071 21192.42 60.58 42865.39 47817.96 2015-03-12 18:17:48.000 071 21192.45 60.59 42865.38 47817.98 2015-03-12 18:17:49.000 071 21192.48 60.56 42865.41 47818.00 2015-03-12 18:17:50.000 071 21192.52 60.55 42865.39 47818.01 2015-03-12 18:17:51.000 071 21192.55 60.55 42865.38 47818.02 2015-03-12 18:17:52.000 071 21192.61 60.54 42865.39 47818.02 2015-03-12 18:17:53.000 071 21192.61 60.51 42865.40 47818.04 2015-03-12 18:17:54.000 071 21192.62 60.48 42865.46 47818.09 2015-03-12 18:17:55.000 071 21192.64 60.47 42865.46 47818.11 2015-03-12 18:17:56.000 071 21192.63 60.48 42865.46 47818.15 2015-03-12 18:17:57.000 071 21192.65 60.51 42865.46 47818.14 2015-03-12 18:17:58.000 071 21192.59 60.55 42865.42 47818.12 2015-03-12 18:17:59.000 071 21192.54 60.59 42865.43 47818.14 2015-03-12 18:18:00.000 071 21192.53 60.64 42865.35 47818.06 2015-03-12 18:18:01.000 071 21192.48 60.68 42865.28 47818.03 2015-03-12 18:18:02.000 071 21192.47 60.73 42865.26 47817.94 2015-03-12 18:18:03.000 071 21192.45 60.74 42865.21 47817.87 2015-03-12 18:18:04.000 071 21192.41 60.75 42865.17 47817.80 2015-03-12 18:18:05.000 071 21192.37 60.72 42865.15 47817.79 2015-03-12 18:18:06.000 071 21192.38 60.71 42865.15 47817.73 2015-03-12 18:18:07.000 071 21192.40 60.69 42865.10 47817.73 2015-03-12 18:18:08.000 071 21192.41 60.73 42865.10 47817.73 2015-03-12 18:18:09.000 071 21192.36 60.82 42865.07 47817.70 2015-03-12 18:18:10.000 071 21192.33 60.95 42865.01 47817.66 2015-03-12 18:18:11.000 071 21192.30 61.02 42864.93 47817.59 2015-03-12 18:18:12.000 071 21192.29 61.04 42864.89 47817.49 2015-03-12 18:18:13.000 071 21192.27 61.06 42864.84 47817.45 2015-03-12 18:18:14.000 071 21192.26 61.07 42864.79 47817.39 2015-03-12 18:18:15.000 071 21192.30 61.07 42864.79 47817.39 2015-03-12 18:18:16.000 071 21192.37 61.00 42864.80 47817.40 2015-03-12 18:18:17.000 071 21192.41 60.96 42864.84 47817.43 2015-03-12 18:18:18.000 071 21192.45 60.94 42864.86 47817.47 2015-03-12 18:18:19.000 071 21192.48 60.92 42864.91 47817.52 2015-03-12 18:18:20.000 071 21192.50 60.91 42864.91 47817.54 2015-03-12 18:18:21.000 071 21192.53 60.88 42864.94 47817.57 2015-03-12 18:18:22.000 071 21192.54 60.85 42864.97 47817.60 2015-03-12 18:18:23.000 071 21192.48 60.84 42864.98 47817.62 2015-03-12 18:18:24.000 071 21192.46 60.84 42864.98 47817.63 2015-03-12 18:18:25.000 071 21192.46 60.83 42865.03 47817.63 2015-03-12 18:18:26.000 071 21192.41 60.80 42865.02 47817.64 2015-03-12 18:18:27.000 071 21192.36 60.82 42864.98 47817.62 2015-03-12 18:18:28.000 071 21192.30 60.86 42864.97 47817.59 2015-03-12 18:18:29.000 071 21192.26 60.84 42864.95 47817.52 2015-03-12 18:18:30.000 071 21192.29 60.79 42864.96 47817.48 2015-03-12 18:18:31.000 071 21192.31 60.71 42864.93 47817.49 2015-03-12 18:18:32.000 071 21192.30 60.65 42864.95 47817.51 2015-03-12 18:18:33.000 071 21192.33 60.56 42864.97 47817.52 2015-03-12 18:18:34.000 071 21192.36 60.54 42865.04 47817.57 2015-03-12 18:18:35.000 071 21192.40 60.48 42865.08 47817.63 2015-03-12 18:18:36.000 071 21192.43 60.46 42865.11 47817.66 2015-03-12 18:18:37.000 071 21192.45 60.47 42865.13 47817.70 2015-03-12 18:18:38.000 071 21192.45 60.49 42865.11 47817.75 2015-03-12 18:18:39.000 071 21192.49 60.50 42865.12 47817.74 2015-03-12 18:18:40.000 071 21192.51 60.53 42865.11 47817.77 2015-03-12 18:18:41.000 071 21192.56 60.59 42865.07 47817.80 2015-03-12 18:18:42.000 071 21192.59 60.61 42865.08 47817.76 2015-03-12 18:18:43.000 071 21192.57 60.62 42865.11 47817.75 2015-03-12 18:18:44.000 071 21192.61 60.57 42865.11 47817.76 2015-03-12 18:18:45.000 071 21192.64 60.51 42865.12 47817.77 2015-03-12 18:18:46.000 071 21192.64 60.50 42865.14 47817.83 2015-03-12 18:18:47.000 071 21192.62 60.49 42865.19 47817.86 2015-03-12 18:18:48.000 071 21192.58 60.46 42865.23 47817.84 2015-03-12 18:18:49.000 071 21192.51 60.47 42865.26 47817.86 2015-03-12 18:18:50.000 071 21192.49 60.47 42865.30 47817.88 2015-03-12 18:18:51.000 071 21192.46 60.50 42865.30 47817.91 2015-03-12 18:18:52.000 071 21192.42 60.55 42865.31 47817.87 2015-03-12 18:18:53.000 071 21192.38 60.58 42865.28 47817.87 2015-03-12 18:18:54.000 071 21192.34 60.61 42865.27 47817.84 2015-03-12 18:18:55.000 071 21192.33 60.64 42865.23 47817.82 2015-03-12 18:18:56.000 071 21192.29 60.68 42865.18 47817.78 2015-03-12 18:18:57.000 071 21192.28 60.70 42865.17 47817.77 2015-03-12 18:18:58.000 071 21192.27 60.68 42865.14 47817.71 2015-03-12 18:18:59.000 071 21192.26 60.68 42865.11 47817.70 2015-03-12 18:19:00.000 071 21192.27 60.66 42865.08 47817.65 2015-03-12 18:19:01.000 071 21192.33 60.63 42865.08 47817.66 2015-03-12 18:19:02.000 071 21192.37 60.56 42865.08 47817.67 2015-03-12 18:19:03.000 071 21192.45 60.50 42865.09 47817.73 2015-03-12 18:19:04.000 071 21192.50 60.44 42865.19 47817.77 2015-03-12 18:19:05.000 071 21192.55 60.41 42865.27 47817.82 2015-03-12 18:19:06.000 071 21192.60 60.41 42865.25 47817.88 2015-03-12 18:19:07.000 071 21192.64 60.37 42865.27 47817.91 2015-03-12 18:19:08.000 071 21192.64 60.39 42865.32 47817.96 2015-03-12 18:19:09.000 071 21192.65 60.43 42865.32 47817.98 2015-03-12 18:19:10.000 071 21192.66 60.47 42865.29 47818.01 2015-03-12 18:19:11.000 071 21192.67 60.48 42865.29 47817.99 2015-03-12 18:19:12.000 071 21192.67 60.50 42865.28 47818.01 2015-03-12 18:19:13.000 071 21192.65 60.55 42865.27 47818.02 2015-03-12 18:19:14.000 071 21192.64 60.64 42865.28 47817.96 2015-03-12 18:19:15.000 071 21192.63 60.70 42865.23 47817.94 2015-03-12 18:19:16.000 071 21192.63 60.70 42865.19 47817.91 2015-03-12 18:19:17.000 071 21192.63 60.73 42865.17 47817.88 2015-03-12 18:19:18.000 071 21192.62 60.74 42865.14 47817.85 2015-03-12 18:19:19.000 071 21192.61 60.74 42865.13 47817.84 2015-03-12 18:19:20.000 071 21192.62 60.69 42865.11 47817.83 2015-03-12 18:19:21.000 071 21192.65 60.66 42865.12 47817.81 2015-03-12 18:19:22.000 071 21192.66 60.62 42865.12 47817.83 2015-03-12 18:19:23.000 071 21192.67 60.62 42865.14 47817.79 2015-03-12 18:19:24.000 071 21192.68 60.62 42865.15 47817.83 2015-03-12 18:19:25.000 071 21192.65 60.62 42865.16 47817.85 2015-03-12 18:19:26.000 071 21192.66 60.60 42865.17 47817.85 2015-03-12 18:19:27.000 071 21192.68 60.57 42865.18 47817.86 2015-03-12 18:19:28.000 071 21192.68 60.54 42865.17 47817.87 2015-03-12 18:19:29.000 071 21192.66 60.49 42865.20 47817.90 2015-03-12 18:19:30.000 071 21192.66 60.46 42865.22 47817.90 2015-03-12 18:19:31.000 071 21192.67 60.45 42865.26 47817.91 2015-03-12 18:19:32.000 071 21192.72 60.40 42865.26 47817.94 2015-03-12 18:19:33.000 071 21192.74 60.39 42865.28 47817.97 2015-03-12 18:19:34.000 071 21192.70 60.39 42865.30 47817.96 2015-03-12 18:19:35.000 071 21192.67 60.40 42865.30 47817.99 2015-03-12 18:19:36.000 071 21192.69 60.39 42865.33 47817.99 2015-03-12 18:19:37.000 071 21192.71 60.38 42865.32 47817.96 2015-03-12 18:19:38.000 071 21192.71 60.40 42865.26 47817.97 2015-03-12 18:19:39.000 071 21192.72 60.43 42865.28 47817.98 2015-03-12 18:19:40.000 071 21192.76 60.47 42865.28 47817.98 2015-03-12 18:19:41.000 071 21192.83 60.51 42865.24 47817.96 2015-03-12 18:19:42.000 071 21192.89 60.51 42865.23 47817.98 2015-03-12 18:19:43.000 071 21192.90 60.50 42865.17 47817.99 2015-03-12 18:19:44.000 071 21192.93 60.48 42865.18 47817.98 2015-03-12 18:19:45.000 071 21192.97 60.46 42865.18 47817.99 2015-03-12 18:19:46.000 071 21193.00 60.46 42865.17 47818.01 2015-03-12 18:19:47.000 071 21193.05 60.43 42865.19 47818.04 2015-03-12 18:19:48.000 071 21193.09 60.40 42865.21 47818.08 2015-03-12 18:19:49.000 071 21193.08 60.39 42865.23 47818.09 2015-03-12 18:19:50.000 071 21193.08 60.43 42865.24 47818.12 2015-03-12 18:19:51.000 071 21193.08 60.47 42865.25 47818.12 2015-03-12 18:19:52.000 071 21193.08 60.51 42865.22 47818.13 2015-03-12 18:19:53.000 071 21193.09 60.53 42865.18 47818.10 2015-03-12 18:19:54.000 071 21193.04 60.54 42865.18 47818.08 2015-03-12 18:19:55.000 071 21193.01 60.55 42865.19 47818.07 2015-03-12 18:19:56.000 071 21192.98 60.54 42865.15 47818.01 2015-03-12 18:19:57.000 071 21192.94 60.51 42865.17 47818.00 2015-03-12 18:19:58.000 071 21192.94 60.48 42865.20 47818.00 2015-03-12 18:19:59.000 071 21192.88 60.45 42865.20 47817.96 2015-03-12 18:20:00.000 071 21192.88 60.41 42865.20 47818.01 2015-03-12 18:20:01.000 071 21192.88 60.39 42865.22 47817.99 2015-03-12 18:20:02.000 071 21192.90 60.37 42865.23 47818.02 2015-03-12 18:20:03.000 071 21192.88 60.37 42865.21 47818.01 2015-03-12 18:20:04.000 071 21192.91 60.36 42865.23 47818.05 2015-03-12 18:20:05.000 071 21192.88 60.36 42865.23 47818.05 2015-03-12 18:20:06.000 071 21192.87 60.36 42865.25 47818.04 2015-03-12 18:20:07.000 071 21192.88 60.37 42865.27 47818.05 2015-03-12 18:20:08.000 071 21192.92 60.35 42865.28 47818.06 2015-03-12 18:20:09.000 071 21192.94 60.36 42865.27 47818.09 2015-03-12 18:20:10.000 071 21192.95 60.33 42865.27 47818.09 2015-03-12 18:20:11.000 071 21192.99 60.30 42865.29 47818.12 2015-03-12 18:20:12.000 071 21192.99 60.30 42865.29 47818.13 2015-03-12 18:20:13.000 071 21192.99 60.30 42865.30 47818.14 2015-03-12 18:20:14.000 071 21193.03 60.27 42865.31 47818.15 2015-03-12 18:20:15.000 071 21193.05 60.29 42865.33 47818.15 2015-03-12 18:20:16.000 071 21193.09 60.28 42865.37 47818.21 2015-03-12 18:20:17.000 071 21193.10 60.25 42865.39 47818.23 2015-03-12 18:20:18.000 071 21193.13 60.22 42865.42 47818.23 2015-03-12 18:20:19.000 071 21193.14 60.22 42865.37 47818.28 2015-03-12 18:20:20.000 071 21193.14 60.20 42865.39 47818.28 2015-03-12 18:20:21.000 071 21193.19 60.20 42865.37 47818.29 2015-03-12 18:20:22.000 071 21193.19 60.18 42865.35 47818.28 2015-03-12 18:20:23.000 071 21193.22 60.17 42865.35 47818.32 2015-03-12 18:20:24.000 071 21193.23 60.17 42865.37 47818.29 2015-03-12 18:20:25.000 071 21193.21 60.15 42865.37 47818.32 2015-03-12 18:20:26.000 071 21193.20 60.16 42865.35 47818.29 2015-03-12 18:20:27.000 071 21193.19 60.14 42865.36 47818.28 2015-03-12 18:20:28.000 071 21193.19 60.11 42865.34 47818.29 2015-03-12 18:20:29.000 071 21193.16 60.04 42865.34 47818.29 2015-03-12 18:20:30.000 071 21193.18 60.01 42865.37 47818.27 2015-03-12 18:20:31.000 071 21193.16 59.98 42865.40 47818.28 2015-03-12 18:20:32.000 071 21193.19 59.92 42865.44 47818.29 2015-03-12 18:20:33.000 071 21193.25 59.85 42865.45 47818.32 2015-03-12 18:20:34.000 071 21193.29 59.80 42865.46 47818.40 2015-03-12 18:20:35.000 071 21193.33 59.74 42865.53 47818.44 2015-03-12 18:20:36.000 071 21193.38 59.65 42865.60 47818.48 2015-03-12 18:20:37.000 071 21193.41 59.62 42865.62 47818.51 2015-03-12 18:20:38.000 071 21193.44 59.57 42865.63 47818.58 2015-03-12 18:20:39.000 071 21193.43 59.53 42865.66 47818.61 2015-03-12 18:20:40.000 071 21193.43 59.51 42865.69 47818.67 2015-03-12 18:20:41.000 071 21193.44 59.52 42865.72 47818.66 2015-03-12 18:20:42.000 071 21193.40 59.55 42865.70 47818.68 2015-03-12 18:20:43.000 071 21193.38 59.57 42865.66 47818.68 2015-03-12 18:20:44.000 071 21193.41 59.61 42865.66 47818.66 2015-03-12 18:20:45.000 071 21193.39 59.62 42865.64 47818.64 2015-03-12 18:20:46.000 071 21193.40 59.63 42865.63 47818.63 2015-03-12 18:20:47.000 071 21193.42 59.65 42865.64 47818.64 2015-03-12 18:20:48.000 071 21193.42 59.68 42865.59 47818.62 2015-03-12 18:20:49.000 071 21193.39 59.69 42865.60 47818.65 2015-03-12 18:20:50.000 071 21193.38 59.72 42865.64 47818.62 2015-03-12 18:20:51.000 071 21193.35 59.73 42865.65 47818.61 2015-03-12 18:20:52.000 071 21193.34 59.76 42865.68 47818.60 2015-03-12 18:20:53.000 071 21193.32 59.76 42865.65 47818.61 2015-03-12 18:20:54.000 071 21193.32 59.79 42865.67 47818.63 2015-03-12 18:20:55.000 071 21193.37 59.81 42865.68 47818.64 2015-03-12 18:20:56.000 071 21193.36 59.82 42865.63 47818.63 2015-03-12 18:20:57.000 071 21193.33 59.82 42865.60 47818.59 2015-03-12 18:20:58.000 071 21193.34 59.83 42865.61 47818.59 2015-03-12 18:20:59.000 071 21193.34 59.81 42865.63 47818.60 2015-03-12 18:21:00.000 071 21193.30 59.82 42865.65 47818.60 2015-03-12 18:21:01.000 071 21193.32 59.79 42865.63 47818.58 2015-03-12 18:21:02.000 071 21193.32 59.75 42865.62 47818.61 2015-03-12 18:21:03.000 071 21193.34 59.77 42865.65 47818.61 2015-03-12 18:21:04.000 071 21193.32 59.80 42865.64 47818.63 2015-03-12 18:21:05.000 071 21193.37 59.81 42865.62 47818.60 2015-03-12 18:21:06.000 071 21193.37 59.79 42865.60 47818.60 2015-03-12 18:21:07.000 071 21193.41 59.74 42865.61 47818.60 2015-03-12 18:21:08.000 071 21193.41 59.74 42865.62 47818.63 2015-03-12 18:21:09.000 071 21193.41 59.76 42865.61 47818.63 2015-03-12 18:21:10.000 071 21193.42 59.74 42865.62 47818.62 2015-03-12 18:21:11.000 071 21193.44 59.77 42865.64 47818.66 2015-03-12 18:21:12.000 071 21193.44 59.79 42865.64 47818.62 2015-03-12 18:21:13.000 071 21193.45 59.84 42865.62 47818.64 2015-03-12 18:21:14.000 071 21193.43 59.87 42865.60 47818.61 2015-03-12 18:21:15.000 071 21193.43 59.90 42865.55 47818.61 2015-03-12 18:21:16.000 071 21193.46 59.93 42865.55 47818.57 2015-03-12 18:21:17.000 071 21193.48 59.97 42865.48 47818.53 2015-03-12 18:21:18.000 071 21193.49 59.99 42865.44 47818.53 2015-03-12 18:21:19.000 071 21193.51 59.95 42865.40 47818.52 2015-03-12 18:21:20.000 071 21193.51 59.90 42865.37 47818.47 2015-03-12 18:21:21.000 071 21193.46 59.89 42865.36 47818.43 2015-03-12 18:21:22.000 071 21193.41 59.84 42865.39 47818.43 2015-03-12 18:21:23.000 071 21193.42 59.77 42865.41 47818.41 2015-03-12 18:21:24.000 071 21193.38 59.79 42865.39 47818.42 2015-03-12 18:21:25.000 071 21193.34 59.77 42865.38 47818.41 2015-03-12 18:21:26.000 071 21193.33 59.78 42865.36 47818.40 2015-03-12 18:21:27.000 071 21193.32 59.80 42865.38 47818.39 2015-03-12 18:21:28.000 071 21193.30 59.79 42865.37 47818.41 2015-03-12 18:21:29.000 071 21193.29 59.83 42865.38 47818.37 2015-03-12 18:21:30.000 071 21193.22 59.87 42865.42 47818.35 2015-03-12 18:21:31.000 071 21193.15 59.98 42865.33 47818.31 2015-03-12 18:21:32.000 071 21193.12 60.07 42865.29 47818.25 2015-03-12 18:21:33.000 071 21193.11 60.10 42865.24 47818.17 2015-03-12 18:21:34.000 071 21193.07 60.10 42865.20 47818.10 2015-03-12 18:21:35.000 071 21193.04 60.12 42865.12 47818.06 2015-03-12 18:21:36.000 071 21193.03 60.12 42865.10 47818.01 2015-03-12 18:21:37.000 071 21193.04 60.10 42865.09 47818.00 2015-03-12 18:21:38.000 071 21193.08 60.09 42865.08 47817.99 2015-03-12 18:21:39.000 071 21193.10 60.10 42865.10 47817.99 2015-03-12 18:21:40.000 071 21193.11 60.08 42865.08 47817.99 2015-03-12 18:21:41.000 071 21193.14 60.05 42865.09 47818.00 2015-03-12 18:21:42.000 071 21193.18 60.02 42865.08 47818.04 2015-03-12 18:21:43.000 071 21193.21 60.00 42865.09 47818.06 2015-03-12 18:21:44.000 071 21193.21 60.03 42865.12 47818.06 2015-03-12 18:21:45.000 071 21193.25 60.03 42865.14 47818.08 2015-03-12 18:21:46.000 071 21193.30 60.02 42865.08 47818.09 2015-03-12 18:21:47.000 071 21193.33 60.00 42865.11 47818.13 2015-03-12 18:21:48.000 071 21193.32 59.97 42865.10 47818.12 2015-03-12 18:21:49.000 071 21193.34 59.98 42865.12 47818.14 2015-03-12 18:21:50.000 071 21193.31 60.02 42865.15 47818.15 2015-03-12 18:21:51.000 071 21193.29 60.07 42865.13 47818.14 2015-03-12 18:21:52.000 071 21193.31 60.10 42865.13 47818.14 2015-03-12 18:21:53.000 071 21193.33 60.14 42865.13 47818.15 2015-03-12 18:21:54.000 071 21193.35 60.16 42865.15 47818.15 2015-03-12 18:21:55.000 071 21193.40 60.16 42865.12 47818.16 2015-03-12 18:21:56.000 071 21193.42 60.15 42865.10 47818.16 2015-03-12 18:21:57.000 071 21193.45 60.08 42865.11 47818.18 2015-03-12 18:21:58.000 071 21193.45 60.01 42865.15 47818.19 2015-03-12 18:21:59.000 071 21193.47 59.94 42865.18 47818.22 2015-03-12 18:22:00.000 071 21193.44 59.88 42865.18 47818.23 2015-03-12 18:22:01.000 071 21193.38 59.84 42865.22 47818.25 2015-03-12 18:22:02.000 071 21193.35 59.82 42865.26 47818.23 2015-03-12 18:22:03.000 071 21193.36 59.79 42865.28 47818.26 2015-03-12 18:22:04.000 071 21193.37 59.74 42865.28 47818.28 2015-03-12 18:22:05.000 071 21193.36 59.71 42865.29 47818.30 2015-03-12 18:22:06.000 071 21193.34 59.67 42865.36 47818.31 2015-03-12 18:22:07.000 071 21193.36 59.60 42865.39 47818.34 2015-03-12 18:22:08.000 071 21193.36 59.58 42865.42 47818.40 2015-03-12 18:22:09.000 071 21193.38 59.56 42865.45 47818.41 2015-03-12 18:22:10.000 071 21193.40 59.55 42865.53 47818.46 2015-03-12 18:22:11.000 071 21193.41 59.55 42865.58 47818.48 2015-03-12 18:22:12.000 071 21193.39 59.56 42865.61 47818.53 2015-03-12 18:22:13.000 071 21193.41 59.57 42865.63 47818.58 2015-03-12 18:22:14.000 071 21193.41 59.59 42865.65 47818.60 2015-03-12 18:22:15.000 071 21193.39 59.59 42865.66 47818.63 2015-03-12 18:22:16.000 071 21193.39 59.57 42865.71 47818.63 2015-03-12 18:22:17.000 071 21193.39 59.60 42865.72 47818.68 2015-03-12 18:22:18.000 071 21193.35 59.63 42865.70 47818.66 2015-03-12 18:22:19.000 071 21193.35 59.68 42865.71 47818.65 2015-03-12 18:22:20.000 071 21193.34 59.71 42865.73 47818.65 2015-03-12 18:22:21.000 071 21193.34 59.71 42865.68 47818.65 2015-03-12 18:22:22.000 071 21193.38 59.68 42865.68 47818.63 2015-03-12 18:22:23.000 071 21193.36 59.66 42865.68 47818.63 2015-03-12 18:22:24.000 071 21193.34 59.63 42865.68 47818.63 2015-03-12 18:22:25.000 071 21193.27 59.65 42865.68 47818.63 2015-03-12 18:22:26.000 071 21193.24 59.69 42865.61 47818.60 2015-03-12 18:22:27.000 071 21193.22 59.74 42865.60 47818.55 2015-03-12 18:22:28.000 071 21193.21 59.77 42865.57 47818.53 2015-03-12 18:22:29.000 071 21193.21 59.81 42865.56 47818.49 2015-03-12 18:22:30.000 071 21193.21 59.83 42865.51 47818.45 2015-03-12 18:22:31.000 071 21193.28 59.84 42865.51 47818.43 2015-03-12 18:22:32.000 071 21193.29 59.84 42865.50 47818.41 2015-03-12 18:22:33.000 071 21193.33 59.81 42865.47 47818.44 2015-03-12 18:22:34.000 071 21193.38 59.77 42865.45 47818.45 2015-03-12 18:22:35.000 071 21193.41 59.76 42865.45 47818.46 2015-03-12 18:22:36.000 071 21193.44 59.75 42865.51 47818.51 2015-03-12 18:22:37.000 071 21193.50 59.74 42865.49 47818.51 2015-03-12 18:22:38.000 071 21193.51 59.77 42865.49 47818.57 2015-03-12 18:22:39.000 071 21193.52 59.83 42865.48 47818.56 2015-03-12 18:22:40.000 071 21193.52 59.86 42865.47 47818.56 2015-03-12 18:22:41.000 071 21193.54 59.86 42865.48 47818.58 2015-03-12 18:22:42.000 071 21193.60 59.83 42865.47 47818.55 2015-03-12 18:22:43.000 071 21193.64 59.80 42865.49 47818.58 2015-03-12 18:22:44.000 071 21193.63 59.78 42865.53 47818.62 2015-03-12 18:22:45.000 071 21193.66 59.80 42865.54 47818.64 2015-03-12 18:22:46.000 071 21193.67 59.79 42865.59 47818.68 2015-03-12 18:22:47.000 071 21193.69 59.78 42865.58 47818.66 2015-03-12 18:22:48.000 071 21193.72 59.76 42865.59 47818.72 2015-03-12 18:22:49.000 071 21193.70 59.78 42865.60 47818.71 2015-03-12 18:22:50.000 071 21193.70 59.77 42865.63 47818.76 2015-03-12 18:22:51.000 071 21193.71 59.78 42865.68 47818.77 2015-03-12 18:22:52.000 071 21193.73 59.80 42865.72 47818.78 2015-03-12 18:22:53.000 071 21193.74 59.79 42865.72 47818.81 2015-03-12 18:22:54.000 071 21193.75 59.77 42865.75 47818.82 2015-03-12 18:22:55.000 071 21193.76 59.72 42865.77 47818.86 2015-03-12 18:22:56.000 071 21193.79 59.72 42865.77 47818.90 2015-03-12 18:22:57.000 071 21193.79 59.71 42865.80 47818.94 2015-03-12 18:22:58.000 071 21193.81 59.70 42865.82 47818.98 2015-03-12 18:22:59.000 071 21193.86 59.67 42865.87 47819.02 2015-03-12 18:23:00.000 071 21193.86 59.66 42865.90 47819.04 2015-03-12 18:23:01.000 071 21193.87 59.64 42865.92 47819.07 2015-03-12 18:23:02.000 071 21193.87 59.67 42865.96 47819.08 2015-03-12 18:23:03.000 071 21193.88 59.70 42865.96 47819.12 2015-03-12 18:23:04.000 071 21193.93 59.68 42865.94 47819.12 2015-03-12 18:23:05.000 071 21193.90 59.71 42865.93 47819.12 2015-03-12 18:23:06.000 071 21193.92 59.76 42865.93 47819.14 2015-03-12 18:23:07.000 071 21193.93 59.78 42865.95 47819.10 2015-03-12 18:23:08.000 071 21193.93 59.80 42865.94 47819.12 2015-03-12 18:23:09.000 071 21193.95 59.83 42865.93 47819.08 2015-03-12 18:23:10.000 071 21193.94 59.84 42865.90 47819.10 2015-03-12 18:23:11.000 071 21193.93 59.87 42865.86 47819.08 2015-03-12 18:23:12.000 071 21193.91 59.89 42865.85 47819.05 2015-03-12 18:23:13.000 071 21193.90 59.93 42865.83 47819.05 2015-03-12 18:23:14.000 071 21193.89 59.95 42865.81 47819.02 2015-03-12 18:23:15.000 071 21193.91 59.96 42865.79 47819.00 2015-03-12 18:23:16.000 071 21193.88 59.99 42865.76 47818.97 2015-03-12 18:23:17.000 071 21193.86 60.03 42865.74 47818.97 2015-03-12 18:23:18.000 071 21193.85 60.06 42865.74 47818.96 2015-03-12 18:23:19.000 071 21193.80 60.11 42865.73 47818.91 2015-03-12 18:23:20.000 071 21193.78 60.16 42865.70 47818.86 2015-03-12 18:23:21.000 071 21193.75 60.22 42865.67 47818.87 2015-03-12 18:23:22.000 071 21193.74 60.28 42865.63 47818.81 2015-03-12 18:23:23.000 071 21193.72 60.27 42865.62 47818.78 2015-03-12 18:23:24.000 071 21193.74 60.24 42865.63 47818.76 2015-03-12 18:23:25.000 071 21193.74 60.25 42865.63 47818.76 2015-03-12 18:23:26.000 071 21193.70 60.27 42865.65 47818.75 2015-03-12 18:23:27.000 071 21193.68 60.25 42865.64 47818.77 2015-03-12 18:23:28.000 071 21193.69 60.26 42865.62 47818.74 2015-03-12 18:23:29.000 071 21193.67 60.30 42865.64 47818.76 2015-03-12 18:23:30.000 071 21193.65 60.28 42865.58 47818.72 2015-03-12 18:23:31.000 071 21193.66 60.24 42865.63 47818.72 2015-03-12 18:23:32.000 071 21193.69 60.22 42865.65 47818.75 2015-03-12 18:23:33.000 071 21193.68 60.22 42865.69 47818.76 2015-03-12 18:23:34.000 071 21193.72 60.20 42865.68 47818.82 2015-03-12 18:23:35.000 071 21193.78 60.18 42865.69 47818.82 2015-03-12 18:23:36.000 071 21193.78 60.17 42865.70 47818.84 2015-03-12 18:23:37.000 071 21193.80 60.16 42865.71 47818.85 2015-03-12 18:23:38.000 071 21193.80 60.16 42865.75 47818.87 2015-03-12 18:23:39.000 071 21193.82 60.12 42865.73 47818.90 2015-03-12 18:23:40.000 071 21193.87 60.10 42865.75 47818.93 2015-03-12 18:23:41.000 071 21193.93 60.08 42865.78 47818.98 2015-03-12 18:23:42.000 071 21193.97 60.09 42865.82 47819.01 2015-03-12 18:23:43.000 071 21194.02 60.09 42865.86 47819.04 2015-03-12 18:23:44.000 071 21194.10 60.02 42865.89 47819.09 2015-03-12 18:23:45.000 071 21194.16 59.98 42865.94 47819.13 2015-03-12 18:23:46.000 071 21194.16 60.00 42865.94 47819.15 2015-03-12 18:23:47.000 071 21194.18 60.02 42865.95 47819.19 2015-03-12 18:23:48.000 071 21194.16 60.07 42865.93 47819.19 2015-03-12 18:23:49.000 071 21194.14 60.14 42865.94 47819.20 2015-03-12 18:23:50.000 071 21194.12 60.16 42865.93 47819.18 2015-03-12 18:23:51.000 071 21194.09 60.20 42865.86 47819.12 2015-03-12 18:23:52.000 071 21194.06 60.26 42865.84 47819.10 2015-03-12 18:23:53.000 071 21194.06 60.27 42865.84 47819.05 2015-03-12 18:23:54.000 071 21194.08 60.26 42865.85 47819.05 2015-03-12 18:23:55.000 071 21194.09 60.24 42865.83 47819.05 2015-03-12 18:23:56.000 071 21194.04 60.22 42865.85 47819.05 2015-03-12 18:23:57.000 071 21194.01 60.28 42865.81 47819.03 2015-03-12 18:23:58.000 071 21193.95 60.31 42865.76 47818.99 2015-03-12 18:23:59.000 071 21193.91 60.30 42865.75 47818.93 2015-03-12 18:24:00.000 071 21193.85 60.28 42865.76 47818.89 2015-03-12 18:24:01.000 071 21193.80 60.28 42865.75 47818.85 2015-03-12 18:24:02.000 071 21193.74 60.30 42865.69 47818.79 2015-03-12 18:24:03.000 071 21193.70 60.29 42865.68 47818.76 2015-03-12 18:24:04.000 071 21193.65 60.32 42865.66 47818.74 2015-03-12 18:24:05.000 071 21193.63 60.35 42865.63 47818.69 2015-03-12 18:24:06.000 071 21193.59 60.37 42865.57 47818.66 2015-03-12 18:24:07.000 071 21193.55 60.37 42865.53 47818.61 2015-03-12 18:24:08.000 071 21193.53 60.35 42865.52 47818.60 2015-03-12 18:24:09.000 071 21193.50 60.35 42865.50 47818.58 2015-03-12 18:24:10.000 071 21193.51 60.34 42865.51 47818.54 2015-03-12 18:24:11.000 071 21193.52 60.35 42865.47 47818.53 2015-03-12 18:24:12.000 071 21193.54 60.36 42865.44 47818.51 2015-03-12 18:24:13.000 071 21193.58 60.32 42865.43 47818.51 2015-03-12 18:24:14.000 071 21193.57 60.30 42865.40 47818.52 2015-03-12 18:24:15.000 071 21193.60 60.26 42865.43 47818.50 2015-03-12 18:24:16.000 071 21193.62 60.22 42865.45 47818.51 2015-03-12 18:24:17.000 071 21193.62 60.19 42865.44 47818.55 2015-03-12 18:24:18.000 071 21193.60 60.18 42865.46 47818.58 2015-03-12 18:24:19.000 071 21193.64 60.16 42865.47 47818.59 2015-03-12 18:24:20.000 071 21193.64 60.16 42865.46 47818.58 2015-03-12 18:24:21.000 071 21193.64 60.15 42865.47 47818.59 2015-03-12 18:24:22.000 071 21193.70 60.11 42865.49 47818.59 2015-03-12 18:24:23.000 071 21193.70 60.08 42865.53 47818.59 2015-03-12 18:24:24.000 071 21193.70 60.08 42865.49 47818.62 2015-03-12 18:24:25.000 071 21193.71 60.10 42865.51 47818.61 2015-03-12 18:24:26.000 071 21193.68 60.08 42865.46 47818.63 2015-03-12 18:24:27.000 071 21193.68 60.09 42865.44 47818.62 2015-03-12 18:24:28.000 071 21193.70 60.09 42865.44 47818.58 2015-03-12 18:24:29.000 071 21193.72 60.08 42865.47 47818.59 2015-03-12 18:24:30.000 071 21193.71 60.07 42865.42 47818.60 2015-03-12 18:24:31.000 071 21193.70 60.03 42865.43 47818.58 2015-03-12 18:24:32.000 071 21193.72 59.98 42865.45 47818.58 2015-03-12 18:24:33.000 071 21193.72 59.98 42865.47 47818.61 2015-03-12 18:24:34.000 071 21193.72 60.00 42865.49 47818.60 2015-03-12 18:24:35.000 071 21193.72 60.03 42865.45 47818.63 2015-03-12 18:24:36.000 071 21193.70 60.08 42865.41 47818.58 2015-03-12 18:24:37.000 071 21193.70 60.11 42865.35 47818.55 2015-03-12 18:24:38.000 071 21193.68 60.14 42865.35 47818.53 2015-03-12 18:24:39.000 071 21193.75 60.11 42865.30 47818.50 2015-03-12 18:24:40.000 071 21193.75 60.11 42865.30 47818.49 2015-03-12 18:24:41.000 071 21193.74 60.14 42865.32 47818.49 2015-03-12 18:24:42.000 071 21193.77 60.17 42865.30 47818.48 2015-03-12 18:24:43.000 071 21193.78 60.20 42865.30 47818.46 2015-03-12 18:24:44.000 071 21193.80 60.17 42865.28 47818.51 2015-03-12 18:24:45.000 071 21193.83 60.15 42865.25 47818.49 2015-03-12 18:24:46.000 071 21193.89 60.17 42865.25 47818.46 2015-03-12 18:24:47.000 071 21193.91 60.18 42865.26 47818.50 2015-03-12 18:24:48.000 071 21193.92 60.21 42865.25 47818.52 2015-03-12 18:24:49.000 071 21193.91 60.21 42865.25 47818.52 2015-03-12 18:24:50.000 071 21193.95 60.21 42865.28 47818.52 2015-03-12 18:24:51.000 071 21193.97 60.21 42865.30 47818.57 2015-03-12 18:24:52.000 071 21194.00 60.23 42865.30 47818.59 2015-03-12 18:24:53.000 071 21193.99 60.30 42865.31 47818.58 2015-03-12 18:24:54.000 071 21193.93 60.35 42865.28 47818.59 2015-03-12 18:24:55.000 071 21193.93 60.38 42865.28 47818.58 2015-03-12 18:24:56.000 071 21193.94 60.40 42865.27 47818.55 2015-03-12 18:24:57.000 071 21193.96 60.42 42865.26 47818.55 2015-03-12 18:24:58.000 071 21193.98 60.45 42865.28 47818.55 2015-03-12 18:24:59.000 071 21193.97 60.45 42865.28 47818.55 2015-03-12 18:25:00.000 071 21194.01 60.44 42865.29 47818.55 2015-03-12 18:25:01.000 071 21194.04 60.44 42865.32 47818.59 2015-03-12 18:25:02.000 071 21194.05 60.45 42865.34 47818.59 2015-03-12 18:25:03.000 071 21194.07 60.46 42865.32 47818.59 2015-03-12 18:25:04.000 071 21194.03 60.51 42865.31 47818.66 2015-03-12 18:25:05.000 071 21194.03 60.54 42865.30 47818.61 2015-03-12 18:25:06.000 071 21194.05 60.59 42865.29 47818.62 2015-03-12 18:25:07.000 071 21194.05 60.61 42865.22 47818.59 2015-03-12 18:25:08.000 071 21194.00 60.59 42865.22 47818.57 2015-03-12 18:25:09.000 071 21193.97 60.58 42865.24 47818.52 2015-03-12 18:25:10.000 071 21193.97 60.58 42865.20 47818.53 2015-03-12 18:25:11.000 071 21193.97 60.57 42865.19 47818.51 2015-03-12 18:25:12.000 071 21193.96 60.54 42865.19 47818.50 2015-03-12 18:25:13.000 071 21193.96 60.51 42865.21 47818.52 2015-03-12 18:25:14.000 071 21193.93 60.51 42865.22 47818.52 2015-03-12 18:25:15.000 071 21193.92 60.55 42865.22 47818.51 2015-03-12 18:25:16.000 071 21193.93 60.57 42865.19 47818.47 2015-03-12 18:25:17.000 071 21193.92 60.56 42865.17 47818.46 2015-03-12 18:25:18.000 071 21193.94 60.59 42865.18 47818.46 2015-03-12 18:25:19.000 071 21193.96 60.56 42865.15 47818.43 2015-03-12 18:25:20.000 071 21194.01 60.51 42865.13 47818.45 2015-03-12 18:25:21.000 071 21194.04 60.52 42865.16 47818.48 2015-03-12 18:25:22.000 071 21194.06 60.49 42865.15 47818.50 2015-03-12 18:25:23.000 071 21194.05 60.49 42865.16 47818.52 2015-03-12 18:25:24.000 071 21194.07 60.49 42865.19 47818.54 2015-03-12 18:25:25.000 071 21194.08 60.50 42865.19 47818.55 2015-03-12 18:25:26.000 071 21194.10 60.51 42865.23 47818.55 2015-03-12 18:25:27.000 071 21194.13 60.51 42865.24 47818.55 2015-03-12 18:25:28.000 071 21194.16 60.52 42865.22 47818.57 2015-03-12 18:25:29.000 071 21194.13 60.52 42865.22 47818.57 2015-03-12 18:25:30.000 071 21194.12 60.54 42865.22 47818.56 2015-03-12 18:25:31.000 071 21194.15 60.53 42865.26 47818.58 2015-03-12 18:25:32.000 071 21194.17 60.51 42865.28 47818.61 2015-03-12 18:25:33.000 071 21194.17 60.52 42865.28 47818.60 2015-03-12 18:25:34.000 071 21194.17 60.52 42865.27 47818.65 2015-03-12 18:25:35.000 071 21194.21 60.51 42865.25 47818.64 2015-03-12 18:25:36.000 071 21194.22 60.49 42865.24 47818.65 2015-03-12 18:25:37.000 071 21194.23 60.49 42865.29 47818.65 2015-03-12 18:25:38.000 071 21194.25 60.50 42865.27 47818.68 2015-03-12 18:25:39.000 071 21194.32 60.50 42865.25 47818.68 2015-03-12 18:25:40.000 071 21194.36 60.44 42865.23 47818.69 2015-03-12 18:25:41.000 071 21194.32 60.39 42865.25 47818.69 2015-03-12 18:25:42.000 071 21194.34 60.34 42865.29 47818.70 2015-03-12 18:25:43.000 071 21194.34 60.29 42865.31 47818.70 2015-03-12 18:25:44.000 071 21194.34 60.25 42865.33 47818.72 2015-03-12 18:25:45.000 071 21194.36 60.23 42865.33 47818.77 2015-03-12 18:25:46.000 071 21194.38 60.21 42865.31 47818.76 2015-03-12 18:25:47.000 071 21194.39 60.20 42865.33 47818.76 2015-03-12 18:25:48.000 071 21194.39 60.15 42865.33 47818.78 2015-03-12 18:25:49.000 071 21194.42 60.12 42865.34 47818.78 2015-03-12 18:25:50.000 071 21194.43 60.07 42865.36 47818.84 2015-03-12 18:25:51.000 071 21194.45 60.03 42865.37 47818.86 2015-03-12 18:25:52.000 071 21194.52 60.04 42865.38 47818.85 2015-03-12 18:25:53.000 071 21194.56 60.05 42865.42 47818.91 2015-03-12 18:25:54.000 071 21194.55 60.02 42865.44 47818.94 2015-03-12 18:25:55.000 071 21194.59 60.02 42865.45 47818.99 2015-03-12 18:25:56.000 071 21194.62 60.02 42865.47 47819.00 2015-03-12 18:25:57.000 071 21194.65 60.03 42865.50 47819.03 2015-03-12 18:25:58.000 071 21194.68 60.04 42865.49 47819.05 2015-03-12 18:25:59.000 071 21194.67 60.06 42865.48 47819.06 2015-03-12 18:26:00.000 071 21194.73 60.08 42865.48 47819.07 2015-03-12 18:26:01.000 071 21194.76 60.11 42865.48 47819.08 2015-03-12 18:26:02.000 071 21194.80 60.10 42865.45 47819.07 2015-03-12 18:26:03.000 071 21194.79 60.07 42865.49 47819.10 2015-03-12 18:26:04.000 071 21194.78 60.05 42865.52 47819.14 2015-03-12 18:26:05.000 071 21194.78 60.05 42865.53 47819.14 2015-03-12 18:26:06.000 071 21194.82 60.05 42865.53 47819.17 2015-03-12 18:26:07.000 071 21194.83 60.08 42865.52 47819.17 2015-03-12 18:26:08.000 071 21194.82 60.09 42865.52 47819.18 2015-03-12 18:26:09.000 071 21194.87 60.10 42865.53 47819.19 2015-03-12 18:26:10.000 071 21194.90 60.13 42865.53 47819.21 2015-03-12 18:26:11.000 071 21194.89 60.16 42865.54 47819.18 2015-03-12 18:26:12.000 071 21194.91 60.18 42865.49 47819.19 2015-03-12 18:26:13.000 071 21194.94 60.19 42865.49 47819.22 2015-03-12 18:26:14.000 071 21194.97 60.20 42865.50 47819.22 2015-03-12 18:26:15.000 071 21194.98 60.23 42865.51 47819.25 2015-03-12 18:26:16.000 071 21195.00 60.23 42865.53 47819.22 2015-03-12 18:26:17.000 071 21195.06 60.22 42865.57 47819.24 2015-03-12 18:26:18.000 071 21195.07 60.20 42865.59 47819.27 2015-03-12 18:26:19.000 071 21195.07 60.17 42865.61 47819.32 2015-03-12 18:26:20.000 071 21195.11 60.18 42865.64 47819.34 2015-03-12 18:26:21.000 071 21195.15 60.19 42865.64 47819.38 2015-03-12 18:26:22.000 071 21195.21 60.16 42865.65 47819.45 2015-03-12 18:26:23.000 071 21195.20 60.19 42865.65 47819.47 2015-03-12 18:26:24.000 071 21195.22 60.20 42865.68 47819.46 2015-03-12 18:26:25.000 071 21195.24 60.21 42865.70 47819.50 2015-03-12 18:26:26.000 071 21195.27 60.23 42865.67 47819.52 2015-03-12 18:26:27.000 071 21195.28 60.24 42865.69 47819.54 2015-03-12 18:26:28.000 071 21195.28 60.26 42865.72 47819.53 2015-03-12 18:26:29.000 071 21195.31 60.25 42865.70 47819.54 2015-03-12 18:26:30.000 071 21195.33 60.26 42865.72 47819.57 2015-03-12 18:26:31.000 071 21195.36 60.23 42865.74 47819.55 2015-03-12 18:26:32.000 071 21195.39 60.23 42865.73 47819.59 2015-03-12 18:26:33.000 071 21195.41 60.23 42865.75 47819.63 2015-03-12 18:26:34.000 071 21195.41 60.19 42865.81 47819.64 2015-03-12 18:26:35.000 071 21195.43 60.19 42865.81 47819.67 2015-03-12 18:26:36.000 071 21195.46 60.20 42865.83 47819.72 2015-03-12 18:26:37.000 071 21195.45 60.17 42865.86 47819.75 2015-03-12 18:26:38.000 071 21195.48 60.14 42865.90 47819.75 2015-03-12 18:26:39.000 071 21195.51 60.14 42865.89 47819.80 2015-03-12 18:26:40.000 071 21195.53 60.13 42865.90 47819.80 2015-03-12 18:26:41.000 071 21195.54 60.12 42865.90 47819.84 2015-03-12 18:26:42.000 071 21195.52 60.12 42865.94 47819.85 2015-03-12 18:26:43.000 071 21195.57 60.10 42865.95 47819.88 2015-03-12 18:26:44.000 071 21195.54 60.06 42865.96 47819.89 2015-03-12 18:26:45.000 071 21195.55 60.02 42866.00 47819.92 2015-03-12 18:26:46.000 071 21195.56 59.97 42866.00 47819.94 2015-03-12 18:26:47.000 071 21195.55 59.93 42866.05 47819.98 2015-03-12 18:26:48.000 071 21195.59 59.94 42866.11 47820.01 2015-03-12 18:26:49.000 071 21195.60 59.94 42866.11 47820.04 2015-03-12 18:26:50.000 071 21195.64 59.94 42866.14 47820.04 2015-03-12 18:26:51.000 071 21195.63 59.95 42866.11 47820.04 2015-03-12 18:26:52.000 071 21195.63 59.97 42866.09 47820.05 2015-03-12 18:26:53.000 071 21195.62 59.98 42866.11 47820.02 2015-03-12 18:26:54.000 071 21195.57 60.01 42866.07 47820.01 2015-03-12 18:26:55.000 071 21195.57 60.07 42866.03 47819.98 2015-03-12 18:26:56.000 071 21195.58 60.09 42866.00 47819.96 2015-03-12 18:26:57.000 071 21195.59 60.08 42865.97 47819.95 2015-03-12 18:26:58.000 071 21195.65 60.03 42865.97 47819.92 2015-03-12 18:26:59.000 071 21195.66 60.01 42865.95 47819.94 2015-03-12 18:27:00.000 071 21195.69 59.94 42865.93 47819.88 2015-03-12 18:27:01.000 071 21195.67 59.88 42865.94 47819.91 2015-03-12 18:27:02.000 071 21195.66 59.84 42865.94 47819.89 2015-03-12 18:27:03.000 071 21195.66 59.79 42865.92 47819.87 2015-03-12 18:27:04.000 071 21195.70 59.77 42865.88 47819.90 2015-03-12 18:27:05.000 071 21195.68 59.75 42865.88 47819.90 2015-03-12 18:27:06.000 071 21195.70 59.75 42865.92 47819.88 2015-03-12 18:27:07.000 071 21195.70 59.77 42865.90 47819.87 2015-03-12 18:27:08.000 071 21195.71 59.75 42865.86 47819.88 2015-03-12 18:27:09.000 071 21195.69 59.77 42865.86 47819.88 2015-03-12 18:27:10.000 071 21195.72 59.79 42865.86 47819.86 2015-03-12 18:27:11.000 071 21195.75 59.78 42865.87 47819.85 2015-03-12 18:27:12.000 071 21195.73 59.77 42865.84 47819.87 2015-03-12 18:27:13.000 071 21195.72 59.82 42865.80 47819.85 2015-03-12 18:27:14.000 071 21195.75 59.82 42865.81 47819.83 2015-03-12 18:27:15.000 071 21195.76 59.84 42865.82 47819.85 2015-03-12 18:27:16.000 071 21195.80 59.82 42865.83 47819.82 2015-03-12 18:27:17.000 071 21195.81 59.81 42865.81 47819.83 2015-03-12 18:27:18.000 071 21195.81 59.85 42865.81 47819.84 2015-03-12 18:27:19.000 071 21195.81 59.86 42865.79 47819.86 2015-03-12 18:27:20.000 071 21195.80 59.89 42865.78 47819.85 2015-03-12 18:27:21.000 071 21195.81 59.88 42865.78 47819.83 2015-03-12 18:27:22.000 071 21195.87 59.86 42865.76 47819.82 2015-03-12 18:27:23.000 071 21195.85 59.88 42865.76 47819.84 2015-03-12 18:27:24.000 071 21195.84 59.89 42865.75 47819.83 2015-03-12 18:27:25.000 071 21195.84 59.92 42865.77 47819.82 2015-03-12 18:27:26.000 071 21195.83 59.90 42865.73 47819.82 2015-03-12 18:27:27.000 071 21195.85 59.89 42865.71 47819.81 2015-03-12 18:27:28.000 071 21195.87 59.91 42865.72 47819.82 2015-03-12 18:27:29.000 071 21195.91 59.90 42865.71 47819.81 2015-03-12 18:27:30.000 071 21195.91 59.91 42865.75 47819.82 2015-03-12 18:27:31.000 071 21195.91 59.90 42865.74 47819.85 2015-03-12 18:27:32.000 071 21195.93 59.89 42865.72 47819.85 2015-03-12 18:27:33.000 071 21195.95 59.94 42865.68 47819.84 2015-03-12 18:27:34.000 071 21195.93 60.01 42865.64 47819.84 2015-03-12 18:27:35.000 071 21195.93 60.10 42865.64 47819.81 2015-03-12 18:27:36.000 071 21195.90 60.13 42865.62 47819.76 2015-03-12 18:27:37.000 071 21195.89 60.21 42865.54 47819.72 2015-03-12 18:27:38.000 071 21195.86 60.25 42865.47 47819.66 2015-03-12 18:27:39.000 071 21195.85 60.24 42865.43 47819.57 2015-03-12 18:27:40.000 071 21195.83 60.22 42865.40 47819.54 2015-03-12 18:27:41.000 071 21195.79 60.19 42865.40 47819.53 2015-03-12 18:27:42.000 071 21195.74 60.20 42865.42 47819.50 2015-03-12 18:27:43.000 071 21195.76 60.17 42865.41 47819.48 2015-03-12 18:27:44.000 071 21195.76 60.17 42865.39 47819.48 2015-03-12 18:27:45.000 071 21195.76 60.20 42865.41 47819.50 2015-03-12 18:27:46.000 071 21195.75 60.24 42865.45 47819.52 2015-03-12 18:27:47.000 071 21195.76 60.24 42865.42 47819.50 2015-03-12 18:27:48.000 071 21195.78 60.26 42865.42 47819.49 2015-03-12 18:27:49.000 071 21195.84 60.25 42865.44 47819.53 2015-03-12 18:27:50.000 071 21195.90 60.23 42865.47 47819.57 2015-03-12 18:27:51.000 071 21195.94 60.21 42865.53 47819.60 2015-03-12 18:27:52.000 071 21195.97 60.19 42865.60 47819.66 2015-03-12 18:27:53.000 071 21195.96 60.15 42865.61 47819.67 2015-03-12 18:27:54.000 071 21195.94 60.09 42865.64 47819.73 2015-03-12 18:27:55.000 071 21195.91 60.08 42865.69 47819.74 2015-03-12 18:27:56.000 071 21195.90 60.07 42865.72 47819.79 2015-03-12 18:27:57.000 071 21195.90 60.07 42865.74 47819.81 2015-03-12 18:27:58.000 071 21195.88 60.13 42865.77 47819.80 2015-03-12 18:27:59.000 071 21195.92 60.17 42865.75 47819.81 2015-03-12 18:28:00.000 071 21195.92 60.19 42865.72 47819.81 2015-03-12 18:28:01.000 071 21195.94 60.20 42865.73 47819.80 2015-03-12 18:28:02.000 071 21195.98 60.22 42865.72 47819.79 2015-03-12 18:28:03.000 071 21195.97 60.23 42865.69 47819.81 2015-03-12 18:28:04.000 071 21195.96 60.28 42865.69 47819.80 2015-03-12 18:28:05.000 071 21195.96 60.37 42865.62 47819.77 2015-03-12 18:28:06.000 071 21195.95 60.44 42865.55 47819.70 2015-03-12 18:28:07.000 071 21195.94 60.47 42865.51 47819.68 2015-03-12 18:28:08.000 071 21195.97 60.50 42865.49 47819.62 2015-03-12 18:28:09.000 071 21195.98 60.53 42865.47 47819.58 2015-03-12 18:28:10.000 071 21195.99 60.57 42865.44 47819.57 2015-03-12 18:28:11.000 071 21196.03 60.56 42865.46 47819.58 2015-03-12 18:28:12.000 071 21196.03 60.55 42865.41 47819.54 2015-03-12 18:28:13.000 071 21196.09 60.53 42865.40 47819.54 2015-03-12 18:28:14.000 071 21196.10 60.55 42865.39 47819.55 2015-03-12 18:28:15.000 071 21196.07 60.57 42865.37 47819.56 2015-03-12 18:28:16.000 071 21196.08 60.62 42865.37 47819.59 2015-03-12 18:28:17.000 071 21196.11 60.65 42865.35 47819.55 2015-03-12 18:28:18.000 071 21196.12 60.67 42865.34 47819.53 2015-03-12 18:28:19.000 071 21196.14 60.67 42865.29 47819.51 2015-03-12 18:28:20.000 071 21196.16 60.67 42865.28 47819.51 2015-03-12 18:28:21.000 071 21196.17 60.68 42865.31 47819.52 2015-03-12 18:28:22.000 071 21196.19 60.68 42865.32 47819.54 2015-03-12 18:28:23.000 071 21196.23 60.68 42865.35 47819.55 2015-03-12 18:28:24.000 071 21196.27 60.68 42865.34 47819.57 2015-03-12 18:28:25.000 071 21196.29 60.69 42865.36 47819.60 2015-03-12 18:28:26.000 071 21196.36 60.69 42865.39 47819.58 2015-03-12 18:28:27.000 071 21196.41 60.65 42865.39 47819.65 2015-03-12 18:28:28.000 071 21196.42 60.65 42865.44 47819.69 2015-03-12 18:28:29.000 071 21196.45 60.64 42865.45 47819.71 2015-03-12 18:28:30.000 071 21196.49 60.66 42865.45 47819.75 2015-03-12 18:28:31.000 071 21196.53 60.68 42865.49 47819.79 2015-03-12 18:28:32.000 071 21196.51 60.72 42865.49 47819.79 2015-03-12 18:28:33.000 071 21196.51 60.74 42865.50 47819.80 2015-03-12 18:28:34.000 071 21196.56 60.76 42865.46 47819.83 2015-03-12 18:28:35.000 071 21196.54 60.72 42865.46 47819.81 2015-03-12 18:28:36.000 071 21196.53 60.72 42865.50 47819.83 2015-03-12 18:28:37.000 071 21196.51 60.77 42865.45 47819.82 2015-03-12 18:28:38.000 071 21196.54 60.80 42865.42 47819.80 2015-03-12 18:28:39.000 071 21196.56 60.79 42865.41 47819.80 2015-03-12 18:28:40.000 071 21196.62 60.74 42865.40 47819.80 2015-03-12 18:28:41.000 071 21196.66 60.66 42865.41 47819.82 2015-03-12 18:28:42.000 071 21196.69 60.61 42865.48 47819.86 2015-03-12 18:28:43.000 071 21196.71 60.58 42865.53 47819.91 2015-03-12 18:28:44.000 071 21196.73 60.56 42865.53 47819.97 2015-03-12 18:28:45.000 071 21196.74 60.56 42865.58 47819.99 2015-03-12 18:28:46.000 071 21196.79 60.54 42865.58 47820.03 2015-03-12 18:28:47.000 071 21196.79 60.57 42865.58 47820.04 2015-03-12 18:28:48.000 071 21196.80 60.60 42865.54 47820.08 2015-03-12 18:28:49.000 071 21196.80 60.60 42865.57 47820.09 2015-03-12 18:28:50.000 071 21196.82 60.59 42865.53 47820.08 2015-03-12 18:28:51.000 071 21196.82 60.59 42865.56 47820.07 2015-03-12 18:28:52.000 071 21196.83 60.59 42865.56 47820.10 2015-03-12 18:28:53.000 071 21196.87 60.55 42865.59 47820.12 2015-03-12 18:28:54.000 071 21196.89 60.49 42865.61 47820.16 2015-03-12 18:28:55.000 071 21196.91 60.46 42865.64 47820.19 2015-03-12 18:28:56.000 071 21196.93 60.45 42865.66 47820.22 2015-03-12 18:28:57.000 071 21196.94 60.47 42865.69 47820.26 2015-03-12 18:28:58.000 071 21196.98 60.48 42865.69 47820.28 2015-03-12 18:28:59.000 071 21197.01 60.47 42865.70 47820.29 2015-03-12 18:29:00.000 071 21197.02 60.44 42865.72 47820.31 2015-03-12 18:29:01.000 071 21197.01 60.47 42865.73 47820.33 2015-03-12 18:29:02.000 071 21197.01 60.49 42865.73 47820.32 2015-03-12 18:29:03.000 071 21197.07 60.48 42865.68 47820.32 2015-03-12 18:29:04.000 071 21197.10 60.46 42865.69 47820.34 2015-03-12 18:29:05.000 071 21197.13 60.45 42865.71 47820.35 2015-03-12 18:29:06.000 071 21197.18 60.45 42865.73 47820.38 2015-03-12 18:29:07.000 071 21197.19 60.43 42865.72 47820.38 2015-03-12 18:29:08.000 071 21197.22 60.43 42865.74 47820.41 2015-03-12 18:29:09.000 071 21197.24 60.46 42865.74 47820.45 2015-03-12 18:29:10.000 071 21197.27 60.48 42865.71 47820.40 2015-03-12 18:29:11.000 071 21197.29 60.48 42865.71 47820.43 2015-03-12 18:29:12.000 071 21197.31 60.51 42865.71 47820.44 2015-03-12 18:29:13.000 071 21197.32 60.50 42865.68 47820.44 2015-03-12 18:29:14.000 071 21197.32 60.51 42865.66 47820.43 2015-03-12 18:29:15.000 071 21197.32 60.51 42865.64 47820.41 2015-03-12 18:29:16.000 071 21197.34 60.49 42865.65 47820.41 2015-03-12 18:29:17.000 071 21197.34 60.46 42865.71 47820.42 2015-03-12 18:29:18.000 071 21197.33 60.45 42865.74 47820.44 2015-03-12 18:29:19.000 071 21197.31 60.44 42865.75 47820.46 2015-03-12 18:29:20.000 071 21197.33 60.46 42865.78 47820.48 2015-03-12 18:29:21.000 071 21197.31 60.49 42865.78 47820.48 2015-03-12 18:29:22.000 071 21197.32 60.52 42865.75 47820.50 2015-03-12 18:29:23.000 071 21197.30 60.51 42865.76 47820.48 2015-03-12 18:29:24.000 071 21197.29 60.49 42865.78 47820.47 2015-03-12 18:29:25.000 071 21197.31 60.51 42865.79 47820.47 2015-03-12 18:29:26.000 071 21197.32 60.52 42865.79 47820.47 2015-03-12 18:29:27.000 071 21197.33 60.53 42865.78 47820.48 2015-03-12 18:29:28.000 071 21197.32 60.55 42865.75 47820.47 2015-03-12 18:29:29.000 071 21197.31 60.54 42865.75 47820.48 2015-03-12 18:29:30.000 071 21197.29 60.53 42865.79 47820.46 2015-03-12 18:29:31.000 071 21197.26 60.50 42865.83 47820.49 2015-03-12 18:29:32.000 071 21197.26 60.52 42865.81 47820.46 2015-03-12 18:29:33.000 071 21197.26 60.53 42865.77 47820.47 2015-03-12 18:29:34.000 071 21197.25 60.58 42865.72 47820.45 2015-03-12 18:29:35.000 071 21197.23 60.61 42865.68 47820.45 2015-03-12 18:29:36.000 071 21197.21 60.60 42865.68 47820.39 2015-03-12 18:29:37.000 071 21197.22 60.59 42865.68 47820.37 2015-03-12 18:29:38.000 071 21197.23 60.56 42865.67 47820.35 2015-03-12 18:29:39.000 071 21197.22 60.53 42865.69 47820.37 2015-03-12 18:29:40.000 071 21197.22 60.48 42865.70 47820.34 2015-03-12 18:29:41.000 071 21197.26 60.42 42865.74 47820.40 2015-03-12 18:29:42.000 071 21197.25 60.35 42865.80 47820.39 2015-03-12 18:29:43.000 071 21197.26 60.31 42865.77 47820.43 2015-03-12 18:29:44.000 071 21197.27 60.29 42865.80 47820.47 2015-03-12 18:29:45.000 071 21197.26 60.32 42865.80 47820.49 2015-03-12 18:29:46.000 071 21197.30 60.29 42865.83 47820.48 2015-03-12 18:29:47.000 071 21197.32 60.25 42865.84 47820.52 2015-03-12 18:29:48.000 071 21197.33 60.24 42865.85 47820.52 2015-03-12 18:29:49.000 071 21197.35 60.22 42865.87 47820.58 2015-03-12 18:29:50.000 071 21197.36 60.18 42865.90 47820.59 2015-03-12 18:29:51.000 071 21197.40 60.12 42865.93 47820.60 2015-03-12 18:29:52.000 071 21197.42 60.10 42865.96 47820.65 2015-03-12 18:29:53.000 071 21197.44 60.07 42865.97 47820.67 2015-03-12 18:29:54.000 071 21197.44 60.04 42866.01 47820.74 2015-03-12 18:29:55.000 071 21197.47 60.06 42866.05 47820.76 2015-03-12 18:29:56.000 071 21197.47 60.09 42866.05 47820.78 2015-03-12 18:29:57.000 071 21197.47 60.12 42866.05 47820.82 2015-03-12 18:29:58.000 071 21197.48 60.16 42866.07 47820.82 2015-03-12 18:29:59.000 071 21197.48 60.17 42866.05 47820.87 2015-03-12 18:30:00.000 071 21197.47 60.17 42866.09 47820.83 2015-03-12 18:30:01.000 071 21197.49 60.16 42866.09 47820.82 2015-03-12 18:30:02.000 071 21197.46 60.16 42866.08 47820.84 2015-03-12 18:30:03.000 071 21197.45 60.18 42866.07 47820.82 2015-03-12 18:30:04.000 071 21197.42 60.21 42866.08 47820.83 2015-03-12 18:30:05.000 071 21197.41 60.24 42866.08 47820.81 2015-03-12 18:30:06.000 071 21197.40 60.24 42866.07 47820.82 2015-03-12 18:30:07.000 071 21197.42 60.26 42866.06 47820.79 2015-03-12 18:30:08.000 071 21197.42 60.26 42866.04 47820.80 2015-03-12 18:30:09.000 071 21197.43 60.28 42866.04 47820.79 2015-03-12 18:30:10.000 071 21197.46 60.29 42866.07 47820.80 2015-03-12 18:30:11.000 071 21197.49 60.32 42866.07 47820.81 2015-03-12 18:30:12.000 071 21197.47 60.36 42866.04 47820.81 2015-03-12 18:30:13.000 071 21197.47 60.35 42866.05 47820.80 2015-03-12 18:30:14.000 071 21197.48 60.35 42866.00 47820.83 2015-03-12 18:30:15.000 071 21197.49 60.34 42866.04 47820.83 2015-03-12 18:30:16.000 071 21197.49 60.34 42866.08 47820.85 2015-03-12 18:30:17.000 071 21197.50 60.34 42866.09 47820.85 2015-03-12 18:30:18.000 071 21197.48 60.38 42866.08 47820.84 2015-03-12 18:30:19.000 071 21197.47 60.38 42866.11 47820.81 2015-03-12 18:30:20.000 071 21197.46 60.42 42866.09 47820.83 2015-03-12 18:30:21.000 071 21197.47 60.47 42866.05 47820.82 2015-03-12 18:30:22.000 071 21197.48 60.48 42866.06 47820.77 2015-03-12 18:30:23.000 071 21197.44 60.51 42865.99 47820.78 2015-03-12 18:30:24.000 071 21197.47 60.52 42866.02 47820.79 2015-03-12 18:30:25.000 071 21197.46 60.50 42866.01 47820.76 2015-03-12 18:30:26.000 071 21197.46 60.50 42866.03 47820.77 2015-03-12 18:30:27.000 071 21197.46 60.53 42866.00 47820.78 2015-03-12 18:30:28.000 071 21197.42 60.63 42866.00 47820.76 2015-03-12 18:30:29.000 071 21197.43 60.70 42865.92 47820.71 2015-03-12 18:30:30.000 071 21197.43 60.73 42865.86 47820.67 2015-03-12 18:30:31.000 071 21197.41 60.75 42865.87 47820.63 2015-03-12 18:30:32.000 071 21197.45 60.77 42865.84 47820.61 2015-03-12 18:30:33.000 071 21197.48 60.79 42865.80 47820.58 2015-03-12 18:30:34.000 071 21197.53 60.79 42865.80 47820.58 2015-03-12 18:30:35.000 071 21197.52 60.79 42865.78 47820.59 2015-03-12 18:30:36.000 071 21197.52 60.78 42865.76 47820.57 2015-03-12 18:30:37.000 071 21197.51 60.75 42865.77 47820.56 2015-03-12 18:30:38.000 071 21197.49 60.75 42865.78 47820.58 2015-03-12 18:30:39.000 071 21197.48 60.76 42865.79 47820.58 2015-03-12 18:30:40.000 071 21197.45 60.78 42865.78 47820.58 2015-03-12 18:30:41.000 071 21197.43 60.79 42865.79 47820.57 2015-03-12 18:30:42.000 071 21197.41 60.80 42865.74 47820.52 2015-03-12 18:30:43.000 071 21197.41 60.80 42865.74 47820.52 2015-03-12 18:30:44.000 071 21197.43 60.80 42865.73 47820.51 2015-03-12 18:30:45.000 071 21197.43 60.83 42865.69 47820.51 2015-03-12 18:30:46.000 071 21197.45 60.82 42865.70 47820.49 2015-03-12 18:30:47.000 071 21197.45 60.85 42865.69 47820.49 2015-03-12 18:30:48.000 071 21197.46 60.83 42865.70 47820.47 2015-03-12 18:30:49.000 071 21197.48 60.84 42865.73 47820.51 2015-03-12 18:30:50.000 071 21197.48 60.90 42865.69 47820.49 2015-03-12 18:30:51.000 071 21197.45 60.89 42865.68 47820.50 2015-03-12 18:30:52.000 071 21197.46 60.94 42865.63 47820.46 2015-03-12 18:30:53.000 071 21197.49 60.95 42865.62 47820.44 2015-03-12 18:30:54.000 071 21197.48 60.94 42865.61 47820.45 2015-03-12 18:30:55.000 071 21197.47 60.94 42865.60 47820.42 2015-03-12 18:30:56.000 071 21197.50 60.94 42865.61 47820.43 2015-03-12 18:30:57.000 071 21197.49 60.94 42865.63 47820.41 2015-03-12 18:30:58.000 071 21197.49 60.97 42865.62 47820.42 2015-03-12 18:30:59.000 071 21197.46 61.00 42865.57 47820.42 2015-03-12 18:31:00.000 071 21197.41 61.04 42865.54 47820.39 2015-03-12 18:31:01.000 071 21197.39 61.07 42865.54 47820.36 2015-03-12 18:31:02.000 071 21197.36 61.12 42865.57 47820.36 2015-03-12 18:31:03.000 071 21197.37 61.11 42865.56 47820.33 2015-03-12 18:31:04.000 071 21197.35 61.10 42865.57 47820.31 2015-03-12 18:31:05.000 071 21197.34 61.10 42865.54 47820.31 2015-03-12 18:31:06.000 071 21197.35 61.07 42865.53 47820.31 2015-03-12 18:31:07.000 071 21197.34 61.05 42865.55 47820.30 2015-03-12 18:31:08.000 071 21197.33 61.06 42865.55 47820.30 2015-03-12 18:31:09.000 071 21197.36 61.05 42865.56 47820.31 2015-03-12 18:31:10.000 071 21197.36 61.03 42865.59 47820.33 2015-03-12 18:31:11.000 071 21197.38 61.04 42865.62 47820.35 2015-03-12 18:31:12.000 071 21197.36 61.02 42865.60 47820.37 2015-03-12 18:31:13.000 071 21197.32 61.07 42865.60 47820.37 2015-03-12 18:31:14.000 071 21197.31 61.10 42865.59 47820.36 2015-03-12 18:31:15.000 071 21197.24 61.15 42865.56 47820.32 2015-03-12 18:31:16.000 071 21197.20 61.15 42865.55 47820.29 2015-03-12 18:31:17.000 071 21197.17 61.10 42865.54 47820.26 2015-03-12 18:31:18.000 071 21197.13 61.09 42865.56 47820.24 2015-03-12 18:31:19.000 071 21197.12 61.13 42865.58 47820.26 2015-03-12 18:31:20.000 071 21197.08 61.13 42865.53 47820.22 2015-03-12 18:31:21.000 071 21197.07 61.15 42865.53 47820.21 2015-03-12 18:31:22.000 071 21197.06 61.14 42865.51 47820.20 2015-03-12 18:31:23.000 071 21197.10 61.15 42865.51 47820.15 2015-03-12 18:31:24.000 071 21197.12 61.14 42865.51 47820.17 2015-03-12 18:31:25.000 071 21197.12 61.12 42865.50 47820.20 2015-03-12 18:31:26.000 071 21197.15 61.14 42865.50 47820.19 2015-03-12 18:31:27.000 071 21197.14 61.13 42865.52 47820.21 2015-03-12 18:31:28.000 071 21197.11 61.11 42865.51 47820.20 2015-03-12 18:31:29.000 071 21197.12 61.11 42865.53 47820.22 2015-03-12 18:31:30.000 071 21197.12 61.12 42865.55 47820.23 2015-03-12 18:31:31.000 071 21197.12 61.11 42865.60 47820.26 2015-03-12 18:31:32.000 071 21197.10 61.12 42865.60 47820.26 2015-03-12 18:31:33.000 071 21197.12 61.13 42865.62 47820.27 2015-03-12 18:31:34.000 071 21197.12 61.13 42865.64 47820.30 2015-03-12 18:31:35.000 071 21197.13 61.15 42865.61 47820.30 2015-03-12 18:31:36.000 071 21197.15 61.14 42865.62 47820.33 2015-03-12 18:31:37.000 071 21197.15 61.15 42865.68 47820.35 2015-03-12 18:31:38.000 071 21197.14 61.17 42865.67 47820.34 2015-03-12 18:31:39.000 071 21197.12 61.17 42865.69 47820.36 2015-03-12 18:31:40.000 071 21197.10 61.22 42865.69 47820.36 2015-03-12 18:31:41.000 071 21197.08 61.25 42865.69 47820.36 2015-03-12 18:31:42.000 071 21197.08 61.26 42865.65 47820.33 2015-03-12 18:31:43.000 071 21197.07 61.27 42865.64 47820.29 2015-03-12 18:31:44.000 071 21197.06 61.25 42865.66 47820.29 2015-03-12 18:31:45.000 071 21197.06 61.22 42865.66 47820.30 2015-03-12 18:31:46.000 071 21197.07 61.22 42865.63 47820.24 2015-03-12 18:31:47.000 071 21197.10 61.20 42865.65 47820.28 2015-03-12 18:31:48.000 071 21197.12 61.19 42865.65 47820.26 2015-03-12 18:31:49.000 071 21197.11 61.19 42865.64 47820.26 2015-03-12 18:31:50.000 071 21197.11 61.14 42865.66 47820.27 2015-03-12 18:31:51.000 071 21197.14 61.10 42865.65 47820.29 2015-03-12 18:31:52.000 071 21197.15 61.07 42865.63 47820.29 2015-03-12 18:31:53.000 071 21197.15 61.06 42865.67 47820.31 2015-03-12 18:31:54.000 071 21197.13 61.05 42865.69 47820.33 2015-03-12 18:31:55.000 071 21197.13 61.05 42865.68 47820.35 2015-03-12 18:31:56.000 071 21197.16 61.04 42865.75 47820.38 2015-03-12 18:31:57.000 071 21197.14 61.05 42865.73 47820.36 2015-03-12 18:31:58.000 071 21197.12 61.06 42865.72 47820.35 2015-03-12 18:31:59.000 071 21197.07 61.04 42865.72 47820.37 2015-03-12 18:32:00.000 071 21197.04 61.00 42865.71 47820.37 2015-03-12 18:32:01.000 071 21197.07 61.02 42865.71 47820.36 2015-03-12 18:32:02.000 071 21197.10 61.03 42865.68 47820.33 2015-03-12 18:32:03.000 071 21197.13 61.00 42865.68 47820.34 2015-03-12 18:32:04.000 071 21197.16 60.98 42865.65 47820.33 2015-03-12 18:32:05.000 071 21197.15 60.93 42865.64 47820.31 2015-03-12 18:32:06.000 071 21197.17 60.91 42865.61 47820.31 2015-03-12 18:32:07.000 071 21197.21 60.91 42865.63 47820.33 2015-03-12 18:32:08.000 071 21197.23 60.90 42865.62 47820.32 2015-03-12 18:32:09.000 071 21197.20 60.92 42865.61 47820.32 2015-03-12 18:32:10.000 071 21197.18 60.92 42865.57 47820.31 2015-03-12 18:32:11.000 071 21197.16 60.91 42865.60 47820.26 2015-03-12 18:32:12.000 071 21197.16 60.91 42865.59 47820.26 2015-03-12 18:32:13.000 071 21197.16 60.91 42865.57 47820.27 2015-03-12 18:32:14.000 071 21197.14 60.91 42865.61 47820.28 2015-03-12 18:32:15.000 071 21197.14 60.90 42865.62 47820.30 2015-03-12 18:32:16.000 071 21197.20 60.85 42865.66 47820.29 2015-03-12 18:32:17.000 071 21197.19 60.84 42865.64 47820.31 2015-03-12 18:32:18.000 071 21197.22 60.83 42865.67 47820.33 2015-03-12 18:32:19.000 071 21197.19 60.81 42865.69 47820.37 2015-03-12 18:32:20.000 071 21197.19 60.80 42865.73 47820.36 2015-03-12 18:32:21.000 071 21197.21 60.78 42865.75 47820.41 2015-03-12 18:32:22.000 071 21197.23 60.79 42865.74 47820.41 2015-03-12 18:32:23.000 071 21197.24 60.78 42865.74 47820.43 2015-03-12 18:32:24.000 071 21197.22 60.73 42865.76 47820.45 2015-03-12 18:32:25.000 071 21197.20 60.72 42865.77 47820.45 2015-03-12 18:32:26.000 071 21197.21 60.72 42865.79 47820.46 2015-03-12 18:32:27.000 071 21197.21 60.70 42865.78 47820.47 2015-03-12 18:32:28.000 071 21197.23 60.69 42865.78 47820.47 2015-03-12 18:32:29.000 071 21197.22 60.69 42865.82 47820.47 2015-03-12 18:32:30.000 071 21197.21 60.68 42865.81 47820.51 2015-03-12 18:32:31.000 071 21197.21 60.68 42865.79 47820.50 2015-03-12 18:32:32.000 071 21197.20 60.68 42865.77 47820.45 2015-03-12 18:32:33.000 071 21197.20 60.68 42865.80 47820.49 2015-03-12 18:32:34.000 071 21197.18 60.66 42865.79 47820.46 2015-03-12 18:32:35.000 071 21197.18 60.63 42865.80 47820.45 2015-03-12 18:32:36.000 071 21197.17 60.65 42865.79 47820.46 2015-03-12 18:32:37.000 071 21197.17 60.64 42865.80 47820.46 2015-03-12 18:32:38.000 071 21197.13 60.63 42865.83 47820.45 2015-03-12 18:32:39.000 071 21197.10 60.61 42865.82 47820.45 2015-03-12 18:32:40.000 071 21197.09 60.63 42865.82 47820.43 2015-03-12 18:32:41.000 071 21197.11 60.65 42865.78 47820.43 2015-03-12 18:32:42.000 071 21197.14 60.67 42865.81 47820.45 2015-03-12 18:32:43.000 071 21197.15 60.68 42865.83 47820.44 2015-03-12 18:32:44.000 071 21197.15 60.71 42865.84 47820.48 2015-03-12 18:32:45.000 071 21197.18 60.70 42865.83 47820.50 2015-03-12 18:32:46.000 071 21197.16 60.71 42865.85 47820.52 2015-03-12 18:32:47.000 071 21197.15 60.73 42865.85 47820.51 2015-03-12 18:32:48.000 071 21197.15 60.73 42865.87 47820.52 2015-03-12 18:32:49.000 071 21197.14 60.69 42865.89 47820.54 2015-03-12 18:32:50.000 071 21197.14 60.64 42865.90 47820.51 2015-03-12 18:32:51.000 071 21197.15 60.62 42865.90 47820.53 2015-03-12 18:32:52.000 071 21197.15 60.59 42865.94 47820.54 2015-03-12 18:32:53.000 071 21197.12 60.59 42865.94 47820.57 2015-03-12 18:32:54.000 071 21197.11 60.58 42865.98 47820.58 2015-03-12 18:32:55.000 071 21197.10 60.57 42865.99 47820.60 2015-03-12 18:32:56.000 071 21197.13 60.55 42865.99 47820.64 2015-03-12 18:32:57.000 071 21197.11 60.52 42866.03 47820.63 2015-03-12 18:32:58.000 071 21197.08 60.51 42866.04 47820.64 2015-03-12 18:32:59.000 071 21197.09 60.50 42866.05 47820.62 2015-03-12 18:33:00.000 071 21197.09 60.50 42866.04 47820.61 2015-03-12 18:33:01.000 071 21197.08 60.52 42866.03 47820.63 2015-03-12 18:33:02.000 071 21197.07 60.55 42866.01 47820.63 2015-03-12 18:33:03.000 071 21197.04 60.57 42865.99 47820.60 2015-03-12 18:33:04.000 071 21197.04 60.60 42865.96 47820.56 2015-03-12 18:33:05.000 071 21196.97 60.59 42865.93 47820.53 2015-03-12 18:33:06.000 071 21196.93 60.54 42865.95 47820.49 2015-03-12 18:33:07.000 071 21196.90 60.52 42865.96 47820.49 2015-03-12 18:33:08.000 071 21196.89 60.52 42865.95 47820.48 2015-03-12 18:33:09.000 071 21196.92 60.51 42865.96 47820.47 2015-03-12 18:33:10.000 071 21196.90 60.52 42865.94 47820.49 2015-03-12 18:33:11.000 071 21196.88 60.52 42865.96 47820.47 2015-03-12 18:33:12.000 071 21196.86 60.53 42865.93 47820.45 2015-03-12 18:33:13.000 071 21196.85 60.52 42865.93 47820.44 2015-03-12 18:33:14.000 071 21196.88 60.50 42865.94 47820.44 2015-03-12 18:33:15.000 071 21196.90 60.47 42865.94 47820.45 2015-03-12 18:33:16.000 071 21196.89 60.42 42865.94 47820.46 2015-03-12 18:33:17.000 071 21196.90 60.40 42865.99 47820.47 2015-03-12 18:33:18.000 071 21196.91 60.40 42866.00 47820.51 2015-03-12 18:33:19.000 071 21196.92 60.42 42866.01 47820.52 2015-03-12 18:33:20.000 071 21196.93 60.38 42866.04 47820.55 2015-03-12 18:33:21.000 071 21196.96 60.38 42866.08 47820.54 2015-03-12 18:33:22.000 071 21196.94 60.38 42866.04 47820.58 2015-03-12 18:33:23.000 071 21196.90 60.40 42866.01 47820.57 2015-03-12 18:33:24.000 071 21196.89 60.46 42866.01 47820.55 2015-03-12 18:33:25.000 071 21196.88 60.49 42866.01 47820.53 2015-03-12 18:33:26.000 071 21196.90 60.47 42866.01 47820.51 2015-03-12 18:33:27.000 071 21196.90 60.46 42865.99 47820.49 2015-03-12 18:33:28.000 071 21196.92 60.44 42865.96 47820.50 2015-03-12 18:33:29.000 071 21196.94 60.43 42866.01 47820.51 2015-03-12 18:33:30.000 071 21196.96 60.41 42866.02 47820.52 2015-03-12 18:33:31.000 071 21196.93 60.41 42866.00 47820.54 2015-03-12 18:33:32.000 071 21196.95 60.43 42866.00 47820.55 2015-03-12 18:33:33.000 071 21196.96 60.47 42865.97 47820.55 2015-03-12 18:33:34.000 071 21196.93 60.51 42865.96 47820.54 2015-03-12 18:33:35.000 071 21196.94 60.50 42865.96 47820.51 2015-03-12 18:33:36.000 071 21196.93 60.55 42865.91 47820.51 2015-03-12 18:33:37.000 071 21196.95 60.57 42865.93 47820.51 2015-03-12 18:33:38.000 071 21196.93 60.60 42865.93 47820.49 2015-03-12 18:33:39.000 071 21196.98 60.59 42865.92 47820.49 2015-03-12 18:33:40.000 071 21196.99 60.58 42865.88 47820.49 2015-03-12 18:33:41.000 071 21197.00 60.56 42865.89 47820.50 2015-03-12 18:33:42.000 071 21196.99 60.54 42865.91 47820.50 2015-03-12 18:33:43.000 071 21197.00 60.50 42865.93 47820.51 2015-03-12 18:33:44.000 071 21197.01 60.50 42865.94 47820.51 2015-03-12 18:33:45.000 071 21197.00 60.50 42865.95 47820.51 2015-03-12 18:33:46.000 071 21196.98 60.47 42865.94 47820.53 2015-03-12 18:33:47.000 071 21196.97 60.47 42865.95 47820.52 2015-03-12 18:33:48.000 071 21196.98 60.44 42865.97 47820.53 2015-03-12 18:33:49.000 071 21197.00 60.45 42865.98 47820.52 2015-03-12 18:33:50.000 071 21197.04 60.41 42866.00 47820.56 2015-03-12 18:33:51.000 071 21197.07 60.40 42865.98 47820.59 2015-03-12 18:33:52.000 071 21197.08 60.40 42866.03 47820.58 2015-03-12 18:33:53.000 071 21197.05 60.43 42865.98 47820.61 2015-03-12 18:33:54.000 071 21197.07 60.43 42865.97 47820.62 2015-03-12 18:33:55.000 071 21197.06 60.42 42865.99 47820.63 2015-03-12 18:33:56.000 071 21197.04 60.45 42866.00 47820.58 2015-03-12 18:33:57.000 071 21196.99 60.52 42865.97 47820.60 2015-03-12 18:33:58.000 071 21196.93 60.61 42865.95 47820.56 2015-03-12 18:33:59.000 071 21196.95 60.62 42865.89 47820.51 2015-03-12 18:34:00.000 071 21196.92 60.65 42865.87 47820.45 2015-03-12 18:34:01.000 071 21196.89 60.68 42865.82 47820.41 2015-03-12 18:34:02.000 071 21196.88 60.70 42865.78 47820.35 2015-03-12 18:34:03.000 071 21196.87 60.70 42865.78 47820.32 2015-03-12 18:34:04.000 071 21196.84 60.70 42865.75 47820.30 2015-03-12 18:34:05.000 071 21196.84 60.70 42865.72 47820.28 2015-03-12 18:34:06.000 071 21196.84 60.68 42865.74 47820.26 2015-03-12 18:34:07.000 071 21196.83 60.67 42865.74 47820.27 2015-03-12 18:34:08.000 071 21196.83 60.69 42865.72 47820.26 2015-03-12 18:34:09.000 071 21196.83 60.75 42865.68 47820.26 2015-03-12 18:34:10.000 071 21196.83 60.78 42865.65 47820.20 2015-03-12 18:34:11.000 071 21196.83 60.80 42865.62 47820.20 2015-03-12 18:34:12.000 071 21196.86 60.84 42865.61 47820.18 2015-03-12 18:34:13.000 071 21196.91 60.82 42865.64 47820.17 2015-03-12 18:34:14.000 071 21196.91 60.82 42865.66 47820.20 2015-03-12 18:34:15.000 071 21196.90 60.76 42865.70 47820.22 2015-03-12 18:34:16.000 071 21196.93 60.77 42865.73 47820.25 2015-03-12 18:34:17.000 071 21196.94 60.76 42865.78 47820.29 2015-03-12 18:34:18.000 071 21196.98 60.73 42865.80 47820.31 2015-03-12 18:34:19.000 071 21197.01 60.68 42865.80 47820.35 2015-03-12 18:34:20.000 071 21197.02 60.66 42865.83 47820.37 2015-03-12 18:34:21.000 071 21197.05 60.63 42865.88 47820.43 2015-03-12 18:34:22.000 071 21197.07 60.59 42865.93 47820.45 2015-03-12 18:34:23.000 071 21197.06 60.60 42865.92 47820.50 2015-03-12 18:34:24.000 071 21197.05 60.62 42865.93 47820.54 2015-03-12 18:34:25.000 071 21197.08 60.62 42865.97 47820.56 2015-03-12 18:34:26.000 071 21197.06 60.67 42865.95 47820.56 2015-03-12 18:34:27.000 071 21197.05 60.72 42865.96 47820.55 2015-03-12 18:34:28.000 071 21197.02 60.79 42865.93 47820.52 2015-03-12 18:34:29.000 071 21196.99 60.84 42865.90 47820.47 2015-03-12 18:34:30.000 071 21196.96 60.88 42865.86 47820.44 2015-03-12 18:34:31.000 071 21196.97 60.89 42865.85 47820.43 2015-03-12 18:34:32.000 071 21196.96 60.89 42865.83 47820.39 2015-03-12 18:34:33.000 071 21196.93 60.90 42865.86 47820.35 2015-03-12 18:34:34.000 071 21196.91 60.92 42865.83 47820.36 2015-03-12 18:34:35.000 071 21196.93 60.92 42865.80 47820.33 2015-03-12 18:34:36.000 071 21196.95 60.89 42865.76 47820.32 2015-03-12 18:34:37.000 071 21196.92 60.92 42865.75 47820.27 2015-03-12 18:34:38.000 071 21196.92 60.90 42865.71 47820.29 2015-03-12 18:34:39.000 071 21196.89 60.89 42865.75 47820.27 2015-03-12 18:34:40.000 071 21196.88 60.90 42865.74 47820.26 2015-03-12 18:34:41.000 071 21196.87 60.91 42865.71 47820.25 2015-03-12 18:34:42.000 071 21196.84 60.92 42865.72 47820.25 2015-03-12 18:34:43.000 071 21196.85 60.90 42865.70 47820.21 2015-03-12 18:34:44.000 071 21196.86 60.89 42865.68 47820.22 2015-03-12 18:34:45.000 071 21196.82 60.91 42865.70 47820.23 2015-03-12 18:34:46.000 071 21196.81 60.92 42865.70 47820.20 2015-03-12 18:34:47.000 071 21196.79 60.93 42865.69 47820.18 2015-03-12 18:34:48.000 071 21196.75 60.92 42865.68 47820.16 2015-03-12 18:34:49.000 071 21196.76 60.92 42865.67 47820.14 2015-03-12 18:34:50.000 071 21196.77 60.94 42865.66 47820.13 2015-03-12 18:34:51.000 071 21196.77 60.96 42865.64 47820.12 2015-03-12 18:34:52.000 071 21196.75 60.94 42865.64 47820.12 2015-03-12 18:34:53.000 071 21196.73 60.92 42865.65 47820.10 2015-03-12 18:34:54.000 071 21196.74 60.86 42865.67 47820.11 2015-03-12 18:34:55.000 071 21196.77 60.80 42865.70 47820.10 2015-03-12 18:34:56.000 071 21196.78 60.75 42865.72 47820.18 2015-03-12 18:34:57.000 071 21196.77 60.71 42865.74 47820.21 2015-03-12 18:34:58.000 071 21196.81 60.69 42865.80 47820.23 2015-03-12 18:34:59.000 071 21196.82 60.66 42865.81 47820.27 2015-03-12 18:35:00.000 071 21196.84 60.62 42865.85 47820.31 2015-03-12 18:35:01.000 071 21196.82 60.63 42865.85 47820.31 2015-03-12 18:35:02.000 071 21196.81 60.61 42865.90 47820.32 2015-03-12 18:35:03.000 071 21196.82 60.58 42865.89 47820.33 2015-03-12 18:35:04.000 071 21196.81 60.59 42865.90 47820.35 2015-03-12 18:35:05.000 071 21196.78 60.57 42865.92 47820.35 2015-03-12 18:35:06.000 071 21196.79 60.56 42865.91 47820.36 2015-03-12 18:35:07.000 071 21196.81 60.55 42865.94 47820.35 2015-03-12 18:35:08.000 071 21196.78 60.53 42865.94 47820.37 2015-03-12 18:35:09.000 071 21196.81 60.50 42865.96 47820.39 2015-03-12 18:35:10.000 071 21196.80 60.52 42865.96 47820.39 2015-03-12 18:35:11.000 071 21196.78 60.55 42865.97 47820.38 2015-03-12 18:35:12.000 071 21196.81 60.53 42865.95 47820.40 2015-03-12 18:35:13.000 071 21196.77 60.51 42865.98 47820.39 2015-03-12 18:35:14.000 071 21196.77 60.48 42865.96 47820.42 2015-03-12 18:35:15.000 071 21196.77 60.44 42865.96 47820.41 2015-03-12 18:35:16.000 071 21196.78 60.45 42866.01 47820.45 2015-03-12 18:35:17.000 071 21196.78 60.44 42866.07 47820.46 2015-03-12 18:35:18.000 071 21196.77 60.45 42866.07 47820.50 2015-03-12 18:35:19.000 071 21196.78 60.47 42866.08 47820.52 2015-03-12 18:35:20.000 071 21196.77 60.45 42866.10 47820.53 2015-03-12 18:35:21.000 071 21196.77 60.47 42866.10 47820.53 2015-03-12 18:35:22.000 071 21196.77 60.52 42866.09 47820.55 2015-03-12 18:35:23.000 071 21196.77 60.60 42866.09 47820.56 2015-03-12 18:35:24.000 071 21196.77 60.64 42866.10 47820.54 2015-03-12 18:35:25.000 071 21196.76 60.70 42866.10 47820.52 2015-03-12 18:35:26.000 071 21196.76 60.69 42866.04 47820.49 2015-03-12 18:35:27.000 071 21196.74 60.71 42866.02 47820.48 2015-03-12 18:35:28.000 071 21196.73 60.71 42866.01 47820.44 2015-03-12 18:35:29.000 071 21196.73 60.74 42865.99 47820.44 2015-03-12 18:35:30.000 071 21196.69 60.77 42866.00 47820.40 2015-03-12 18:35:31.000 071 21196.67 60.76 42865.99 47820.37 2015-03-12 18:35:32.000 071 21196.63 60.81 42865.93 47820.35 2015-03-12 18:35:33.000 071 21196.61 60.86 42865.87 47820.31 2015-03-12 18:35:34.000 071 21196.60 60.85 42865.85 47820.24 2015-03-12 18:35:35.000 071 21196.59 60.83 42865.81 47820.20 2015-03-12 18:35:36.000 071 21196.58 60.81 42865.81 47820.21 2015-03-12 18:35:37.000 071 21196.56 60.76 42865.82 47820.16 2015-03-12 18:35:38.000 071 21196.56 60.72 42865.81 47820.17 2015-03-12 18:35:39.000 071 21196.59 60.68 42865.84 47820.18 2015-03-12 18:35:40.000 071 21196.58 60.63 42865.85 47820.20 2015-03-12 18:35:41.000 071 21196.56 60.59 42865.87 47820.22 2015-03-12 18:35:42.000 071 21196.54 60.58 42865.92 47820.23 2015-03-12 18:35:43.000 071 21196.52 60.59 42865.93 47820.26 2015-03-12 18:35:44.000 071 21196.49 60.60 42865.95 47820.24 2015-03-12 18:35:45.000 071 21196.47 60.61 42865.95 47820.26 2015-03-12 18:35:46.000 071 21196.46 60.63 42865.91 47820.22 2015-03-12 18:35:47.000 071 21196.47 60.63 42865.90 47820.21 2015-03-12 18:35:48.000 071 21196.44 60.65 42865.86 47820.17 2015-03-12 18:35:49.000 071 21196.42 60.68 42865.85 47820.19 2015-03-12 18:35:50.000 071 21196.42 60.67 42865.86 47820.15 2015-03-12 18:35:51.000 071 21196.41 60.70 42865.85 47820.14 2015-03-12 18:35:52.000 071 21196.38 60.75 42865.84 47820.12 2015-03-12 18:35:53.000 071 21196.35 60.77 42865.81 47820.08 2015-03-12 18:35:54.000 071 21196.34 60.80 42865.76 47820.07 2015-03-12 18:35:55.000 071 21196.33 60.80 42865.75 47820.00 2015-03-12 18:35:56.000 071 21196.32 60.81 42865.69 47819.99 2015-03-12 18:35:57.000 071 21196.30 60.82 42865.69 47819.97 2015-03-12 18:35:58.000 071 21196.30 60.84 42865.71 47819.94 2015-03-12 18:35:59.000 071 21196.30 60.84 42865.68 47819.97 2015-03-12 18:36:00.000 071 21196.25 60.87 42865.65 47819.93 2015-03-12 18:36:01.000 071 21196.25 60.88 42865.64 47819.91 2015-03-12 18:36:02.000 071 21196.23 60.91 42865.58 47819.87 2015-03-12 18:36:03.000 071 21196.24 60.95 42865.59 47819.84 2015-03-12 18:36:04.000 071 21196.25 60.96 42865.56 47819.83 2015-03-12 18:36:05.000 071 21196.25 61.00 42865.54 47819.82 2015-03-12 18:36:06.000 071 21196.28 60.99 42865.51 47819.80 2015-03-12 18:36:07.000 071 21196.30 60.98 42865.48 47819.79 2015-03-12 18:36:08.000 071 21196.30 60.95 42865.52 47819.77 2015-03-12 18:36:09.000 071 21196.29 60.91 42865.55 47819.79 2015-03-12 18:36:10.000 071 21196.28 60.88 42865.54 47819.81 2015-03-12 18:36:11.000 071 21196.28 60.84 42865.57 47819.81 2015-03-12 18:36:12.000 071 21196.30 60.85 42865.56 47819.83 2015-03-12 18:36:13.000 071 21196.30 60.83 42865.56 47819.83 2015-03-12 18:36:14.000 071 21196.28 60.80 42865.61 47819.84 2015-03-12 18:36:15.000 071 21196.25 60.75 42865.63 47819.86 2015-03-12 18:36:16.000 071 21196.23 60.72 42865.65 47819.86 2015-03-12 18:36:17.000 071 21196.24 60.70 42865.64 47819.88 2015-03-12 18:36:18.000 071 21196.24 60.71 42865.68 47819.89 2015-03-12 18:36:19.000 071 21196.22 60.70 42865.72 47819.90 2015-03-12 18:36:20.000 071 21196.22 60.70 42865.73 47819.93 2015-03-12 18:36:21.000 071 21196.22 60.70 42865.70 47819.94 2015-03-12 18:36:22.000 071 21196.22 60.70 42865.72 47819.94 2015-03-12 18:36:23.000 071 21196.25 60.67 42865.74 47819.94 2015-03-12 18:36:24.000 071 21196.27 60.64 42865.76 47819.95 2015-03-12 18:36:25.000 071 21196.28 60.61 42865.82 47820.01 2015-03-12 18:36:26.000 071 21196.24 60.62 42865.87 47820.03 2015-03-12 18:36:27.000 071 21196.24 60.61 42865.86 47820.06 2015-03-12 18:36:28.000 071 21196.26 60.62 42865.85 47820.06 2015-03-12 18:36:29.000 071 21196.24 60.62 42865.86 47820.09 2015-03-12 18:36:30.000 071 21196.24 60.63 42865.86 47820.07 2015-03-12 18:36:31.000 071 21196.27 60.63 42865.84 47820.08 2015-03-12 18:36:32.000 071 21196.27 60.63 42865.87 47820.05 2015-03-12 18:36:33.000 071 21196.24 60.59 42865.87 47820.06 2015-03-12 18:36:34.000 071 21196.20 60.59 42865.82 47820.08 2015-03-12 18:36:35.000 071 21196.22 60.58 42865.81 47820.06 2015-03-12 18:36:36.000 071 21196.19 60.60 42865.85 47820.05 2015-03-12 18:36:37.000 071 21196.16 60.62 42865.80 47820.04 2015-03-12 18:36:38.000 071 21196.15 60.61 42865.81 47820.02 2015-03-12 18:36:39.000 071 21196.11 60.61 42865.79 47819.99 2015-03-12 18:36:40.000 071 21196.10 60.58 42865.77 47819.98 2015-03-12 18:36:41.000 071 21196.10 60.56 42865.77 47819.94 2015-03-12 18:36:42.000 071 21196.11 60.54 42865.75 47819.94 2015-03-12 18:36:43.000 071 21196.13 60.54 42865.76 47819.93 2015-03-12 18:36:44.000 071 21196.14 60.53 42865.76 47819.94 2015-03-12 18:36:45.000 071 21196.11 60.52 42865.75 47819.91 2015-03-12 18:36:46.000 071 21196.07 60.52 42865.74 47819.94 2015-03-12 18:36:47.000 071 21196.08 60.49 42865.77 47819.94 2015-03-12 18:36:48.000 071 21196.08 60.47 42865.74 47819.90 2015-03-12 18:36:49.000 071 21196.11 60.47 42865.77 47819.94 2015-03-12 18:36:50.000 071 21196.16 60.43 42865.81 47819.95 2015-03-12 18:36:51.000 071 21196.17 60.38 42865.81 47820.00 2015-03-12 18:36:52.000 071 21196.25 60.33 42865.86 47820.04 2015-03-12 18:36:53.000 071 21196.28 60.31 42865.94 47820.10 2015-03-12 18:36:54.000 071 21196.26 60.30 42866.00 47820.15 2015-03-12 18:36:55.000 071 21196.27 60.31 42865.96 47820.18 2015-03-12 18:36:56.000 071 21196.28 60.29 42865.99 47820.20 2015-03-12 18:36:57.000 071 21196.25 60.25 42865.96 47820.20 2015-03-12 18:36:58.000 071 21196.22 60.26 42865.99 47820.21 2015-03-12 18:36:59.000 071 21196.21 60.29 42865.97 47820.21 2015-03-12 18:37:00.000 071 21196.20 60.28 42865.98 47820.20 2015-03-12 18:37:01.000 071 21196.20 60.31 42865.95 47820.15 2015-03-12 18:37:02.000 071 21196.21 60.33 42865.94 47820.16 2015-03-12 18:37:03.000 071 21196.20 60.34 42865.92 47820.13 2015-03-12 18:37:04.000 071 21196.19 60.33 42865.93 47820.14 2015-03-12 18:37:05.000 071 21196.17 60.35 42865.93 47820.11 2015-03-12 18:37:06.000 071 21196.19 60.35 42865.92 47820.08 2015-03-12 18:37:07.000 071 21196.22 60.35 42865.92 47820.09 2015-03-12 18:37:08.000 071 21196.21 60.36 42865.92 47820.09 2015-03-12 18:37:09.000 071 21196.19 60.36 42865.93 47820.08 2015-03-12 18:37:10.000 071 21196.21 60.37 42865.95 47820.11 2015-03-12 18:37:11.000 071 21196.21 60.39 42865.95 47820.10 2015-03-12 18:37:12.000 071 21196.19 60.39 42865.92 47820.11 2015-03-12 18:37:13.000 071 21196.22 60.38 42865.93 47820.10 2015-03-12 18:37:14.000 071 21196.28 60.38 42865.96 47820.11 2015-03-12 18:37:15.000 071 21196.29 60.34 42865.96 47820.15 2015-03-12 18:37:16.000 071 21196.30 60.29 42865.98 47820.15 2015-03-12 18:37:17.000 071 21196.30 60.24 42866.00 47820.22 2015-03-12 18:37:18.000 071 21196.29 60.21 42866.01 47820.19 2015-03-12 18:37:19.000 071 21196.28 60.20 42865.97 47820.20 2015-03-12 18:37:20.000 071 21196.25 60.21 42865.94 47820.19 2015-03-12 18:37:21.000 071 21196.22 60.20 42865.95 47820.16 2015-03-12 18:37:22.000 071 21196.20 60.20 42865.97 47820.14 2015-03-12 18:37:23.000 071 21196.22 60.18 42865.93 47820.14 2015-03-12 18:37:24.000 071 21196.23 60.14 42865.93 47820.13 2015-03-12 18:37:25.000 071 21196.26 60.13 42865.92 47820.13 2015-03-12 18:37:26.000 071 21196.30 60.09 42865.91 47820.13 2015-03-12 18:37:27.000 071 21196.29 60.05 42865.94 47820.19 2015-03-12 18:37:28.000 071 21196.34 60.02 42865.97 47820.20 2015-03-12 18:37:29.000 071 21196.30 60.04 42865.96 47820.21 2015-03-12 18:37:30.000 071 21196.33 60.06 42865.96 47820.22 2015-03-12 18:37:31.000 071 21196.34 60.09 42865.95 47820.25 2015-03-12 18:37:32.000 071 21196.31 60.14 42865.93 47820.22 2015-03-12 18:37:33.000 071 21196.32 60.18 42865.91 47820.20 2015-03-12 18:37:34.000 071 21196.30 60.26 42865.86 47820.17 2015-03-12 18:37:35.000 071 21196.28 60.32 42865.81 47820.13 2015-03-12 18:37:36.000 071 21196.26 60.36 42865.74 47820.05 2015-03-12 18:37:37.000 071 21196.25 60.38 42865.68 47819.99 2015-03-12 18:37:38.000 071 21196.24 60.43 42865.64 47819.93 2015-03-12 18:37:39.000 071 21196.23 60.40 42865.61 47819.87 2015-03-12 18:37:40.000 071 21196.22 60.38 42865.58 47819.83 2015-03-12 18:37:41.000 071 21196.22 60.31 42865.53 47819.81 2015-03-12 18:37:42.000 071 21196.22 60.26 42865.55 47819.80 2015-03-12 18:37:43.000 071 21196.21 60.25 42865.57 47819.81 2015-03-12 18:37:44.000 071 21196.23 60.22 42865.59 47819.80 2015-03-12 18:37:45.000 071 21196.23 60.19 42865.64 47819.84 2015-03-12 18:37:46.000 071 21196.20 60.15 42865.66 47819.88 2015-03-12 18:37:47.000 071 21196.20 60.09 42865.65 47819.87 2015-03-12 18:37:48.000 071 21196.20 60.08 42865.67 47819.92 2015-03-12 18:37:49.000 071 21196.21 60.08 42865.68 47819.92 2015-03-12 18:37:50.000 071 21196.24 60.08 42865.73 47819.96 2015-03-12 18:37:51.000 071 21196.24 60.04 42865.75 47819.95 2015-03-12 18:37:52.000 071 21196.24 60.04 42865.77 47819.97 2015-03-12 18:37:53.000 071 21196.24 60.03 42865.80 47820.01 2015-03-12 18:37:54.000 071 21196.21 60.03 42865.79 47819.99 2015-03-12 18:37:55.000 071 21196.23 60.03 42865.82 47820.05 2015-03-12 18:37:56.000 071 21196.30 60.07 42865.84 47820.04 2015-03-12 18:37:57.000 071 21196.35 60.09 42865.83 47820.09 2015-03-12 18:37:58.000 071 21196.36 60.10 42865.87 47820.12 2015-03-12 18:37:59.000 071 21196.36 60.14 42865.91 47820.13 2015-03-12 18:38:00.000 071 21196.36 60.16 42865.88 47820.17 2015-03-12 18:38:01.000 071 21196.36 60.19 42865.87 47820.16 2015-03-12 18:38:02.000 071 21196.30 60.21 42865.84 47820.14 2015-03-12 18:38:03.000 071 21196.28 60.21 42865.83 47820.14 2015-03-12 18:38:04.000 071 21196.26 60.19 42865.83 47820.10 2015-03-12 18:38:05.000 071 21196.25 60.18 42865.80 47820.05 2015-03-12 18:38:06.000 071 21196.24 60.14 42865.79 47820.05 2015-03-12 18:38:07.000 071 21196.22 60.14 42865.76 47820.03 2015-03-12 18:38:08.000 071 21196.21 60.16 42865.76 47820.01 2015-03-12 18:38:09.000 071 21196.21 60.19 42865.73 47819.98 2015-03-12 18:38:10.000 071 21196.22 60.20 42865.74 47820.01 2015-03-12 18:38:11.000 071 21196.23 60.25 42865.74 47819.96 2015-03-12 18:38:12.000 071 21196.21 60.27 42865.75 47819.99 2015-03-12 18:38:13.000 071 21196.19 60.26 42865.78 47819.98 2015-03-12 18:38:14.000 071 21196.19 60.25 42865.76 47819.98 2015-03-12 18:38:15.000 071 21196.20 60.23 42865.76 47819.99 2015-03-12 18:38:16.000 071 21196.20 60.24 42865.77 47820.02 2015-03-12 18:38:17.000 071 21196.19 60.29 42865.80 47820.02 2015-03-12 18:38:18.000 071 21196.21 60.28 42865.82 47820.00 2015-03-12 18:38:19.000 071 21196.19 60.27 42865.81 47820.02 2015-03-12 18:38:20.000 071 21196.17 60.32 42865.79 47820.01 2015-03-12 18:38:21.000 071 21196.13 60.35 42865.75 47820.00 2015-03-12 18:38:22.000 071 21196.10 60.39 42865.76 47819.97 2015-03-12 18:38:23.000 071 21196.09 60.42 42865.73 47819.94 2015-03-12 18:38:24.000 071 21196.09 60.44 42865.71 47819.94 2015-03-12 18:38:25.000 071 21196.10 60.43 42865.68 47819.90 2015-03-12 18:38:26.000 071 21196.11 60.42 42865.68 47819.87 2015-03-12 18:38:27.000 071 21196.05 60.46 42865.72 47819.87 2015-03-12 18:38:28.000 071 21196.02 60.48 42865.72 47819.86 2015-03-12 18:38:29.000 071 21195.99 60.50 42865.68 47819.83 2015-03-12 18:38:30.000 071 21195.94 60.52 42865.67 47819.79 2015-03-12 18:38:31.000 071 21195.90 60.53 42865.67 47819.77 2015-03-12 18:38:32.000 071 21195.91 60.54 42865.65 47819.77 2015-03-12 18:38:33.000 071 21195.92 60.56 42865.65 47819.76 2015-03-12 18:38:34.000 071 21195.88 60.54 42865.61 47819.74 2015-03-12 18:38:35.000 071 21195.87 60.54 42865.58 47819.72 2015-03-12 18:38:36.000 071 21195.89 60.54 42865.57 47819.71 2015-03-12 18:38:37.000 071 21195.90 60.53 42865.58 47819.69 2015-03-12 18:38:38.000 071 21195.86 60.52 42865.60 47819.68 2015-03-12 18:38:39.000 071 21195.85 60.52 42865.58 47819.66 2015-03-12 18:38:40.000 071 21195.82 60.50 42865.58 47819.64 2015-03-12 18:38:41.000 071 21195.82 60.46 42865.58 47819.67 2015-03-12 18:38:42.000 071 21195.80 60.48 42865.58 47819.65 2015-03-12 18:38:43.000 071 21195.79 60.45 42865.57 47819.68 2015-03-12 18:38:44.000 071 21195.75 60.45 42865.60 47819.67 2015-03-12 18:38:45.000 071 21195.71 60.43 42865.62 47819.65 2015-03-12 18:38:46.000 071 21195.68 60.38 42865.66 47819.64 2015-03-12 18:38:47.000 071 21195.68 60.35 42865.66 47819.64 2015-03-12 18:38:48.000 071 21195.67 60.32 42865.66 47819.68 2015-03-12 18:38:49.000 071 21195.60 60.26 42865.70 47819.67 2015-03-12 18:38:50.000 071 21195.57 60.24 42865.69 47819.67 2015-03-12 18:38:51.000 071 21195.57 60.25 42865.71 47819.66 2015-03-12 18:38:52.000 071 21195.51 60.28 42865.66 47819.64 2015-03-12 18:38:53.000 071 21195.49 60.33 42865.65 47819.60 2015-03-12 18:38:54.000 071 21195.47 60.38 42865.63 47819.59 2015-03-12 18:38:55.000 071 21195.45 60.36 42865.60 47819.54 2015-03-12 18:38:56.000 071 21195.49 60.36 42865.58 47819.50 2015-03-12 18:38:57.000 071 21195.48 60.35 42865.57 47819.50 2015-03-12 18:38:58.000 071 21195.48 60.35 42865.55 47819.48 2015-03-12 18:38:59.000 071 21195.44 60.37 42865.52 47819.47 2015-03-12 18:39:00.000 071 21195.43 60.35 42865.53 47819.42 2015-03-12 18:39:01.000 071 21195.44 60.34 42865.51 47819.44 2015-03-12 18:39:02.000 071 21195.43 60.34 42865.50 47819.42 2015-03-12 18:39:03.000 071 21195.45 60.35 42865.48 47819.42 2015-03-12 18:39:04.000 071 21195.47 60.34 42865.49 47819.42 2015-03-12 18:39:05.000 071 21195.49 60.34 42865.48 47819.42 2015-03-12 18:39:06.000 071 21195.50 60.30 42865.48 47819.41 2015-03-12 18:39:07.000 071 21195.55 60.31 42865.48 47819.43 2015-03-12 18:39:08.000 071 21195.56 60.30 42865.48 47819.41 2015-03-12 18:39:09.000 071 21195.55 60.27 42865.50 47819.43 2015-03-12 18:39:10.000 071 21195.54 60.24 42865.51 47819.45 2015-03-12 18:39:11.000 071 21195.55 60.25 42865.51 47819.46 2015-03-12 18:39:12.000 071 21195.55 60.27 42865.52 47819.48 2015-03-12 18:39:13.000 071 21195.54 60.25 42865.55 47819.47 2015-03-12 18:39:14.000 071 21195.53 60.22 42865.53 47819.47 2015-03-12 18:39:15.000 071 21195.53 60.21 42865.53 47819.51 2015-03-12 18:39:16.000 071 21195.56 60.17 42865.58 47819.51 2015-03-12 18:39:17.000 071 21195.57 60.13 42865.60 47819.54 2015-03-12 18:39:18.000 071 21195.58 60.09 42865.58 47819.57 2015-03-12 18:39:19.000 071 21195.56 60.07 42865.62 47819.60 2015-03-12 18:39:20.000 071 21195.53 60.10 42865.64 47819.62 2015-03-12 18:39:21.000 071 21195.57 60.10 42865.67 47819.62 2015-03-12 18:39:22.000 071 21195.53 60.09 42865.70 47819.60 2015-03-12 18:39:23.000 071 21195.48 60.07 42865.72 47819.62 2015-03-12 18:39:24.000 071 21195.48 60.08 42865.74 47819.60 2015-03-12 18:39:25.000 071 21195.46 60.05 42865.74 47819.63 2015-03-12 18:39:26.000 071 21195.44 60.05 42865.80 47819.65 2015-03-12 18:39:27.000 071 21195.45 60.05 42865.78 47819.67 2015-03-12 18:39:28.000 071 21195.45 60.06 42865.79 47819.68 2015-03-12 18:39:29.000 071 21195.45 60.04 42865.77 47819.71 2015-03-12 18:39:30.000 071 21195.45 60.05 42865.82 47819.70 2015-03-12 18:39:31.000 071 21195.44 60.04 42865.85 47819.71 2015-03-12 18:39:32.000 071 21195.46 60.09 42865.81 47819.71 2015-03-12 18:39:33.000 071 21195.47 60.10 42865.80 47819.72 2015-03-12 18:39:34.000 071 21195.49 60.12 42865.82 47819.69 2015-03-12 18:39:35.000 071 21195.47 60.13 42865.81 47819.70 2015-03-12 18:39:36.000 071 21195.43 60.16 42865.81 47819.68 2015-03-12 18:39:37.000 071 21195.43 60.15 42865.79 47819.70 2015-03-12 18:39:38.000 071 21195.40 60.17 42865.82 47819.68 2015-03-12 18:39:39.000 071 21195.38 60.17 42865.82 47819.68 2015-03-12 18:39:40.000 071 21195.40 60.15 42865.88 47819.68 2015-03-12 18:39:41.000 071 21195.40 60.13 42865.92 47819.72 2015-03-12 18:39:42.000 071 21195.47 60.12 42865.93 47819.75 2015-03-12 18:39:43.000 071 21195.53 60.07 42865.96 47819.82 2015-03-12 18:39:44.000 071 21195.58 60.02 42866.03 47819.89 2015-03-12 18:39:45.000 071 21195.63 59.98 42866.05 47819.94 2015-03-12 18:39:46.000 071 21195.68 59.95 42866.07 47820.01 2015-03-12 18:39:47.000 071 21195.69 59.93 42866.12 47820.05 2015-03-12 18:39:48.000 071 21195.66 59.94 42866.15 47820.10 2015-03-12 18:39:49.000 071 21195.61 59.94 42866.19 47820.12 2015-03-12 18:39:50.000 071 21195.64 59.95 42866.17 47820.14 2015-03-12 18:39:51.000 071 21195.63 59.97 42866.18 47820.12 2015-03-12 18:39:52.000 071 21195.60 60.02 42866.21 47820.14 2015-03-12 18:39:53.000 071 21195.56 60.07 42866.21 47820.13 2015-03-12 18:39:54.000 071 21195.56 60.12 42866.16 47820.10 2015-03-12 18:39:55.000 071 21195.52 60.16 42866.12 47820.04 2015-03-12 18:39:56.000 071 21195.50 60.18 42866.13 47820.03 2015-03-12 18:39:57.000 071 21195.47 60.20 42866.10 47819.96 2015-03-12 18:39:58.000 071 21195.46 60.22 42866.07 47819.98 2015-03-12 18:39:59.000 071 21195.44 60.23 42866.04 47819.94 2015-03-12 18:40:00.000 071 21195.44 60.24 42866.03 47819.90 2015-03-12 18:40:01.000 071 21195.43 60.23 42866.05 47819.91 2015-03-12 18:40:02.000 071 21195.40 60.22 42866.01 47819.84 2015-03-12 18:40:03.000 071 21195.41 60.22 42865.98 47819.87 2015-03-12 18:40:04.000 071 21195.42 60.22 42866.00 47819.85 2015-03-12 18:40:05.000 071 21195.42 60.23 42866.00 47819.83 2015-03-12 18:40:06.000 071 21195.42 60.22 42865.99 47819.87 2015-03-12 18:40:07.000 071 21195.40 60.21 42866.01 47819.83 2015-03-12 18:40:08.000 071 21195.42 60.20 42866.00 47819.84 2015-03-12 18:40:09.000 071 21195.42 60.22 42866.00 47819.85 2015-03-12 18:40:10.000 071 21195.44 60.22 42865.97 47819.85 2015-03-12 18:40:11.000 071 21195.42 60.24 42865.98 47819.83 2015-03-12 18:40:12.000 071 21195.44 60.24 42865.95 47819.84 2015-03-12 18:40:13.000 071 21195.41 60.21 42865.93 47819.82 2015-03-12 18:40:14.000 071 21195.37 60.20 42865.98 47819.81 2015-03-12 18:40:15.000 071 21195.38 60.21 42865.99 47819.82 2015-03-12 18:40:16.000 071 21195.39 60.22 42865.98 47819.83 2015-03-12 18:40:17.000 071 21195.37 60.25 42865.97 47819.82 2015-03-12 18:40:18.000 071 21195.37 60.28 42865.94 47819.76 2015-03-12 18:40:19.000 071 21195.31 60.28 42865.90 47819.77 2015-03-12 18:40:20.000 071 21195.26 60.28 42865.87 47819.72 2015-03-12 18:40:21.000 071 21195.21 60.28 42865.87 47819.66 2015-03-12 18:40:22.000 071 21195.16 60.26 42865.87 47819.62 2015-03-12 18:40:23.000 071 21195.17 60.23 42865.86 47819.65 2015-03-12 18:40:24.000 071 21195.18 60.23 42865.87 47819.63 2015-03-12 18:40:25.000 071 21195.18 60.24 42865.86 47819.62 2015-03-12 18:40:26.000 071 21195.19 60.30 42865.84 47819.62 2015-03-12 18:40:27.000 071 21195.13 60.42 42865.81 47819.61 2015-03-12 18:40:28.000 071 21195.09 60.46 42865.73 47819.56 2015-03-12 18:40:29.000 071 21195.08 60.47 42865.69 47819.49 2015-03-12 18:40:30.000 071 21195.08 60.50 42865.68 47819.47 2015-03-12 18:40:31.000 071 21195.07 60.49 42865.67 47819.44 2015-03-12 18:40:32.000 071 21195.08 60.49 42865.70 47819.40 2015-03-12 18:40:33.000 071 21195.04 60.51 42865.68 47819.40 2015-03-12 18:40:34.000 071 21195.03 60.51 42865.66 47819.41 2015-03-12 18:40:35.000 071 21195.04 60.52 42865.68 47819.40 2015-03-12 18:40:36.000 071 21195.06 60.54 42865.69 47819.41 2015-03-12 18:40:37.000 071 21195.04 60.53 42865.68 47819.40 2015-03-12 18:40:38.000 071 21195.08 60.53 42865.65 47819.43 2015-03-12 18:40:39.000 071 21195.16 60.53 42865.66 47819.43 2015-03-12 18:40:40.000 071 21195.17 60.52 42865.68 47819.45 2015-03-12 18:40:41.000 071 21195.15 60.52 42865.69 47819.44 2015-03-12 18:40:42.000 071 21195.18 60.53 42865.71 47819.46 2015-03-12 18:40:43.000 071 21195.20 60.58 42865.70 47819.47 2015-03-12 18:40:44.000 071 21195.20 60.57 42865.70 47819.48 2015-03-12 18:40:45.000 071 21195.18 60.58 42865.67 47819.48 2015-03-12 18:40:46.000 071 21195.10 60.61 42865.72 47819.47 2015-03-12 18:40:47.000 071 21195.05 60.62 42865.67 47819.43 2015-03-12 18:40:48.000 071 21195.01 60.65 42865.66 47819.42 2015-03-12 18:40:49.000 071 21194.99 60.66 42865.67 47819.38 2015-03-12 18:40:50.000 071 21194.98 60.68 42865.68 47819.37 2015-03-12 18:40:51.000 071 21194.95 60.65 42865.66 47819.33 2015-03-12 18:40:52.000 071 21194.93 60.59 42865.67 47819.35 2015-03-12 18:40:53.000 071 21194.93 60.55 42865.74 47819.33 2015-03-12 18:40:54.000 071 21194.96 60.53 42865.79 47819.39 2015-03-12 18:40:55.000 071 21194.97 60.52 42865.81 47819.44 2015-03-12 18:40:56.000 071 21194.96 60.51 42865.80 47819.45 2015-03-12 18:40:57.000 071 21194.99 60.52 42865.84 47819.48 2015-03-12 18:40:58.000 071 21194.97 60.53 42865.84 47819.50 2015-03-12 18:40:59.000 071 21194.96 60.54 42865.86 47819.51 2015-03-12 18:41:00.000 071 21194.97 60.50 42865.85 47819.51 2015-03-12 18:41:01.000 071 21194.98 60.48 42865.86 47819.53 2015-03-12 18:41:02.000 071 21194.97 60.50 42865.86 47819.56 2015-03-12 18:41:03.000 071 21194.95 60.52 42865.92 47819.54 2015-03-12 18:41:04.000 071 21194.96 60.51 42865.91 47819.55 2015-03-12 18:41:05.000 071 21194.96 60.49 42865.90 47819.55 2015-03-12 18:41:06.000 071 21194.98 60.54 42865.94 47819.58 2015-03-12 18:41:07.000 071 21194.94 60.57 42865.93 47819.57 2015-03-12 18:41:08.000 071 21194.94 60.59 42865.97 47819.59 2015-03-12 18:41:09.000 071 21194.91 60.61 42865.93 47819.59 2015-03-12 18:41:10.000 071 21194.90 60.68 42865.91 47819.56 2015-03-12 18:41:11.000 071 21194.92 60.72 42865.91 47819.53 2015-03-12 18:41:12.000 071 21194.93 60.80 42865.90 47819.50 2015-03-12 18:41:13.000 071 21194.89 60.86 42865.84 47819.45 2015-03-12 18:41:14.000 071 21194.88 60.91 42865.80 47819.42 2015-03-12 18:41:15.000 071 21194.86 60.95 42865.80 47819.36 2015-03-12 18:41:16.000 071 21194.84 61.01 42865.76 47819.35 2015-03-12 18:41:17.000 071 21194.82 61.07 42865.74 47819.32 2015-03-12 18:41:18.000 071 21194.80 61.09 42865.76 47819.29 2015-03-12 18:41:19.000 071 21194.81 61.09 42865.73 47819.26 2015-03-12 18:41:20.000 071 21194.85 61.10 42865.72 47819.26 2015-03-12 18:41:21.000 071 21194.81 61.12 42865.70 47819.25 2015-03-12 18:41:22.000 071 21194.81 61.11 42865.68 47819.25 2015-03-12 18:41:23.000 071 21194.79 61.09 42865.65 47819.22 2015-03-12 18:41:24.000 071 21194.79 61.09 42865.68 47819.20 2015-03-12 18:41:25.000 071 21194.81 61.08 42865.68 47819.21 2015-03-12 18:41:26.000 071 21194.82 61.04 42865.70 47819.23 2015-03-12 18:41:27.000 071 21194.78 61.00 42865.70 47819.23 2015-03-12 18:41:28.000 071 21194.80 60.97 42865.69 47819.23 2015-03-12 18:41:29.000 071 21194.82 60.95 42865.71 47819.26 2015-03-12 18:41:30.000 071 21194.78 60.95 42865.69 47819.27 2015-03-12 18:41:31.000 071 21194.74 60.96 42865.72 47819.26 2015-03-12 18:41:32.000 071 21194.73 60.95 42865.74 47819.27 2015-03-12 18:41:33.000 071 21194.70 60.94 42865.75 47819.27 2015-03-12 18:41:34.000 071 21194.74 60.96 42865.74 47819.27 2015-03-12 18:41:35.000 071 21194.75 60.99 42865.72 47819.27 2015-03-12 18:41:36.000 071 21194.71 60.99 42865.72 47819.24 2015-03-12 18:41:37.000 071 21194.71 61.00 42865.72 47819.24 2015-03-12 18:41:38.000 071 21194.70 61.02 42865.71 47819.22 2015-03-12 18:41:39.000 071 21194.68 61.02 42865.71 47819.22 2015-03-12 18:41:40.000 071 21194.65 61.03 42865.68 47819.19 2015-03-12 18:41:41.000 071 21194.64 61.09 42865.65 47819.17 2015-03-12 18:41:42.000 071 21194.61 61.10 42865.62 47819.13 2015-03-12 18:41:43.000 071 21194.59 61.11 42865.61 47819.10 2015-03-12 18:41:44.000 071 21194.60 61.13 42865.60 47819.10 2015-03-12 18:41:45.000 071 21194.58 61.19 42865.58 47819.07 2015-03-12 18:41:46.000 071 21194.54 61.25 42865.57 47819.04 2015-03-12 18:41:47.000 071 21194.54 61.23 42865.53 47819.01 2015-03-12 18:41:48.000 071 21194.54 61.23 42865.53 47818.99 2015-03-12 18:41:49.000 071 21194.56 61.21 42865.50 47818.96 2015-03-12 18:41:50.000 071 21194.57 61.17 42865.50 47819.00 2015-03-12 18:41:51.000 071 21194.54 61.12 42865.55 47819.01 2015-03-12 18:41:52.000 071 21194.55 61.12 42865.59 47819.00 2015-03-12 18:41:53.000 071 21194.53 61.13 42865.59 47819.02 2015-03-12 18:41:54.000 071 21194.51 61.13 42865.57 47819.03 2015-03-12 18:41:55.000 071 21194.50 61.10 42865.59 47819.01 2015-03-12 18:41:56.000 071 21194.52 61.12 42865.58 47819.01 2015-03-12 18:41:57.000 071 21194.54 61.12 42865.58 47819.03 2015-03-12 18:41:58.000 071 21194.53 61.11 42865.55 47819.02 2015-03-12 18:41:59.000 071 21194.50 61.11 42865.56 47819.01 2015-03-12 18:42:00.000 071 21194.50 61.11 42865.57 47819.00 2015-03-12 18:42:01.000 071 21194.54 61.09 42865.55 47819.03 2015-03-12 18:42:02.000 071 21194.54 61.10 42865.55 47818.99 2015-03-12 18:42:03.000 071 21194.54 61.10 42865.57 47819.01 2015-03-12 18:42:04.000 071 21194.56 61.11 42865.57 47819.03 2015-03-12 18:42:05.000 071 21194.54 61.09 42865.54 47819.01 2015-03-12 18:42:06.000 071 21194.60 61.06 42865.51 47819.01 2015-03-12 18:42:07.000 071 21194.60 61.05 42865.52 47819.02 2015-03-12 18:42:08.000 071 21194.66 61.03 42865.55 47819.03 2015-03-12 18:42:09.000 071 21194.62 61.08 42865.56 47819.05 2015-03-12 18:42:10.000 071 21194.61 61.18 42865.53 47819.03 2015-03-12 18:42:11.000 071 21194.57 61.29 42865.46 47818.97 2015-03-12 18:42:12.000 071 21194.56 61.35 42865.36 47818.89 2015-03-12 18:42:13.000 071 21194.56 61.34 42865.34 47818.86 2015-03-12 18:42:14.000 071 21194.56 61.34 42865.30 47818.82 2015-03-12 18:42:15.000 071 21194.55 61.34 42865.32 47818.81 2015-03-12 18:42:16.000 071 21194.57 61.34 42865.34 47818.78 2015-03-12 18:42:17.000 071 21194.58 61.35 42865.32 47818.81 2015-03-12 18:42:18.000 071 21194.54 61.36 42865.33 47818.82 2015-03-12 18:42:19.000 071 21194.57 61.36 42865.34 47818.81 2015-03-12 18:42:20.000 071 21194.60 61.38 42865.37 47818.84 2015-03-12 18:42:21.000 071 21194.60 61.35 42865.40 47818.83 2015-03-12 18:42:22.000 071 21194.64 61.30 42865.42 47818.87 2015-03-12 18:42:23.000 071 21194.70 61.25 42865.41 47818.91 2015-03-12 18:42:24.000 071 21194.73 61.24 42865.48 47818.97 2015-03-12 18:42:25.000 071 21194.77 61.24 42865.52 47819.02 2015-03-12 18:42:26.000 071 21194.79 61.21 42865.53 47819.05 2015-03-12 18:42:27.000 071 21194.80 61.21 42865.52 47819.09 2015-03-12 18:42:28.000 071 21194.81 61.21 42865.55 47819.11 2015-03-12 18:42:29.000 071 21194.85 61.19 42865.59 47819.14 2015-03-12 18:42:30.000 071 21194.86 61.18 42865.60 47819.16 2015-03-12 18:42:31.000 071 21194.91 61.17 42865.65 47819.16 2015-03-12 18:42:32.000 071 21194.91 61.18 42865.61 47819.22 2015-03-12 18:42:33.000 071 21194.91 61.16 42865.63 47819.22 2015-03-12 18:42:34.000 071 21194.92 61.15 42865.64 47819.21 2015-03-12 18:42:35.000 071 21194.91 61.11 42865.65 47819.23 2015-03-12 18:42:36.000 071 21194.88 61.08 42865.69 47819.23 2015-03-12 18:42:37.000 071 21194.88 61.04 42865.65 47819.23 2015-03-12 18:42:38.000 071 21194.88 61.05 42865.66 47819.25 2015-03-12 18:42:39.000 071 21194.88 61.05 42865.69 47819.27 2015-03-12 18:42:40.000 071 21194.91 61.03 42865.70 47819.27 2015-03-12 18:42:41.000 071 21194.92 60.99 42865.72 47819.30 2015-03-12 18:42:42.000 071 21194.94 60.95 42865.73 47819.30 2015-03-12 18:42:43.000 071 21194.96 60.91 42865.74 47819.34 2015-03-12 18:42:44.000 071 21194.98 60.91 42865.77 47819.38 2015-03-12 18:42:45.000 071 21194.98 60.91 42865.76 47819.37 2015-03-12 18:42:46.000 071 21194.96 60.97 42865.77 47819.37 2015-03-12 18:42:47.000 071 21194.94 60.99 42865.77 47819.38 2015-03-12 18:42:48.000 071 21194.99 61.00 42865.76 47819.35 2015-03-12 18:42:49.000 071 21194.95 61.00 42865.75 47819.36 2015-03-12 18:42:50.000 071 21194.93 61.01 42865.75 47819.35 2015-03-12 18:42:51.000 071 21194.94 61.03 42865.73 47819.34 2015-03-12 18:42:52.000 071 21194.97 61.03 42865.70 47819.33 2015-03-12 18:42:53.000 071 21194.99 61.03 42865.66 47819.31 2015-03-12 18:42:54.000 071 21194.98 61.06 42865.67 47819.34 2015-03-12 18:42:55.000 071 21195.02 61.07 42865.66 47819.33 2015-03-12 18:42:56.000 071 21195.03 61.13 42865.67 47819.32 2015-03-12 18:42:57.000 071 21195.01 61.16 42865.63 47819.31 2015-03-12 18:42:58.000 071 21195.03 61.15 42865.61 47819.30 2015-03-12 18:42:59.000 071 21195.05 61.13 42865.65 47819.30 2015-03-12 18:43:00.000 071 21195.08 61.08 42865.66 47819.28 2015-03-12 18:43:01.000 071 21195.12 61.02 42865.70 47819.34 2015-03-12 18:43:02.000 071 21195.17 60.96 42865.75 47819.39 2015-03-12 18:43:03.000 071 21195.16 60.98 42865.79 47819.46 2015-03-12 18:43:04.000 071 21195.22 61.01 42865.82 47819.50 2015-03-12 18:43:05.000 071 21195.24 61.05 42865.85 47819.53 2015-03-12 18:43:06.000 071 21195.26 61.05 42865.83 47819.53 2015-03-12 18:43:07.000 071 21195.26 61.06 42865.84 47819.56 2015-03-12 18:43:08.000 071 21195.31 61.04 42865.86 47819.57 2015-03-12 18:43:09.000 071 21195.32 61.02 42865.87 47819.58 2015-03-12 18:43:10.000 071 21195.35 60.99 42865.85 47819.59 2015-03-12 18:43:11.000 071 21195.34 61.00 42865.85 47819.66 2015-03-12 18:43:12.000 071 21195.33 61.01 42865.87 47819.65 2015-03-12 18:43:13.000 071 21195.32 61.02 42865.90 47819.66 2015-03-12 18:43:14.000 071 21195.32 61.00 42865.87 47819.65 2015-03-12 18:43:15.000 071 21195.36 60.98 42865.89 47819.65 2015-03-12 18:43:16.000 071 21195.38 60.97 42865.88 47819.65 2015-03-12 18:43:17.000 071 21195.40 60.96 42865.88 47819.67 2015-03-12 18:43:18.000 071 21195.43 60.96 42865.88 47819.68 2015-03-12 18:43:19.000 071 21195.40 60.92 42865.89 47819.71 2015-03-12 18:43:20.000 071 21195.42 60.87 42865.94 47819.71 2015-03-12 18:43:21.000 071 21195.42 60.84 42865.96 47819.73 2015-03-12 18:43:22.000 071 21195.38 60.83 42865.96 47819.74 2015-03-12 18:43:23.000 071 21195.38 60.81 42865.97 47819.77 2015-03-12 18:43:24.000 071 21195.39 60.83 42865.97 47819.79 2015-03-12 18:43:25.000 071 21195.42 60.83 42865.97 47819.78 2015-03-12 18:43:26.000 071 21195.42 60.80 42865.99 47819.81 2015-03-12 18:43:27.000 071 21195.43 60.78 42866.00 47819.80 2015-03-12 18:43:28.000 071 21195.45 60.78 42866.02 47819.80 2015-03-12 18:43:29.000 071 21195.43 60.75 42866.04 47819.80 2015-03-12 18:43:30.000 071 21195.47 60.72 42866.05 47819.81 2015-03-12 18:43:31.000 071 21195.47 60.71 42866.04 47819.83 2015-03-12 18:43:32.000 071 21195.49 60.72 42866.03 47819.86 2015-03-12 18:43:33.000 071 21195.54 60.72 42866.08 47819.89 2015-03-12 18:43:34.000 071 21195.58 60.70 42866.08 47819.91 2015-03-12 18:43:35.000 071 21195.63 60.71 42866.10 47819.93 2015-03-12 18:43:36.000 071 21195.66 60.71 42866.12 47819.94 2015-03-12 18:43:37.000 071 21195.68 60.69 42866.11 47819.98 2015-03-12 18:43:38.000 071 21195.70 60.66 42866.12 47819.98 2015-03-12 18:43:39.000 071 21195.73 60.61 42866.11 47820.02 2015-03-12 18:43:40.000 071 21195.73 60.61 42866.16 47820.06 2015-03-12 18:43:41.000 071 21195.73 60.63 42866.19 47820.07 2015-03-12 18:43:42.000 071 21195.75 60.64 42866.19 47820.08 2015-03-12 18:43:43.000 071 21195.76 60.68 42866.22 47820.10 2015-03-12 18:43:44.000 071 21195.73 60.71 42866.20 47820.09 2015-03-12 18:43:45.000 071 21195.74 60.70 42866.20 47820.13 2015-03-12 18:43:46.000 071 21195.74 60.69 42866.20 47820.08 2015-03-12 18:43:47.000 071 21195.71 60.66 42866.17 47820.08 2015-03-12 18:43:48.000 071 21195.74 60.62 42866.20 47820.07 2015-03-12 18:43:49.000 071 21195.74 60.59 42866.15 47820.06 2015-03-12 18:43:50.000 071 21195.71 60.59 42866.14 47820.07 2015-03-12 18:43:51.000 071 21195.70 60.62 42866.17 47820.07 2015-03-12 18:43:52.000 071 21195.66 60.63 42866.20 47820.05 2015-03-12 18:43:53.000 071 21195.69 60.62 42866.19 47820.05 2015-03-12 18:43:54.000 071 21195.68 60.60 42866.16 47820.03 2015-03-12 18:43:55.000 071 21195.65 60.58 42866.16 47820.02 2015-03-12 18:43:56.000 071 21195.65 60.58 42866.15 47819.99 2015-03-12 18:43:57.000 071 21195.64 60.53 42866.15 47820.01 2015-03-12 18:43:58.000 071 21195.60 60.52 42866.18 47820.01 2015-03-12 18:43:59.000 071 21195.60 60.51 42866.17 47819.99 2015-03-12 18:44:00.000 071 21195.61 60.47 42866.15 47820.01 2015-03-12 18:44:01.000 071 21195.59 60.40 42866.13 47819.99 2015-03-12 18:44:02.000 071 21195.59 60.35 42866.17 47819.99 2015-03-12 18:44:03.000 071 21195.57 60.30 42866.12 47819.98 2015-03-12 18:44:04.000 071 21195.56 60.25 42866.11 47819.97 2015-03-12 18:44:05.000 071 21195.60 60.20 42866.12 47819.96 2015-03-12 18:44:06.000 071 21195.62 60.16 42866.12 47819.95 2015-03-12 18:44:07.000 071 21195.64 60.11 42866.17 47819.97 2015-03-12 18:44:08.000 071 21195.64 60.06 42866.15 47820.00 2015-03-12 18:44:09.000 071 21195.66 60.05 42866.14 47820.01 2015-03-12 18:44:10.000 071 21195.68 60.04 42866.14 47820.03 2015-03-12 18:44:11.000 071 21195.68 60.08 42866.15 47820.01 2015-03-12 18:44:12.000 071 21195.67 60.08 42866.15 47820.00 2015-03-12 18:44:13.000 071 21195.70 60.05 42866.15 47820.03 2015-03-12 18:44:14.000 071 21195.71 59.98 42866.16 47820.05 2015-03-12 18:44:15.000 071 21195.72 59.97 42866.19 47820.05 2015-03-12 18:44:16.000 071 21195.68 59.99 42866.20 47820.08 2015-03-12 18:44:17.000 071 21195.68 60.01 42866.23 47820.08 2015-03-12 18:44:18.000 071 21195.71 60.01 42866.20 47820.12 2015-03-12 18:44:19.000 071 21195.74 59.98 42866.23 47820.11 2015-03-12 18:44:20.000 071 21195.79 59.96 42866.24 47820.14 2015-03-12 18:44:21.000 071 21195.81 59.96 42866.27 47820.16 2015-03-12 18:44:22.000 071 21195.83 59.95 42866.23 47820.17 2015-03-12 18:44:23.000 071 21195.84 59.95 42866.23 47820.19 2015-03-12 18:44:24.000 071 21195.87 59.96 42866.21 47820.21 2015-03-12 18:44:25.000 071 21195.84 59.96 42866.25 47820.22 2015-03-12 18:44:26.000 071 21195.85 59.97 42866.23 47820.21 2015-03-12 18:44:27.000 071 21195.87 59.97 42866.23 47820.24 2015-03-12 18:44:28.000 071 21195.86 59.95 42866.25 47820.22 2015-03-12 18:44:29.000 071 21195.88 59.92 42866.24 47820.26 2015-03-12 18:44:30.000 071 21195.89 59.92 42866.27 47820.25 2015-03-12 18:44:31.000 071 21195.87 59.91 42866.31 47820.27 2015-03-12 18:44:32.000 071 21195.93 59.94 42866.31 47820.30 2015-03-12 18:44:33.000 071 21195.98 59.94 42866.37 47820.33 2015-03-12 18:44:34.000 071 21196.03 59.96 42866.39 47820.39 2015-03-12 18:44:35.000 071 21196.01 60.02 42866.43 47820.44 2015-03-12 18:44:36.000 071 21196.00 60.14 42866.41 47820.44 2015-03-12 18:44:37.000 071 21195.96 60.18 42866.39 47820.43 2015-03-12 18:44:38.000 071 21195.96 60.22 42866.39 47820.43 2015-03-12 18:44:39.000 071 21195.93 60.27 42866.40 47820.41 2015-03-12 18:44:40.000 071 21195.93 60.27 42866.37 47820.40 2015-03-12 18:44:41.000 071 21195.95 60.33 42866.35 47820.40 2015-03-12 18:44:42.000 071 21195.92 60.40 42866.32 47820.38 2015-03-12 18:44:43.000 071 21195.91 60.45 42866.25 47820.32 2015-03-12 18:44:44.000 071 21195.96 60.45 42866.21 47820.31 2015-03-12 18:44:45.000 071 21195.97 60.48 42866.20 47820.25 2015-03-12 18:44:46.000 071 21195.99 60.48 42866.18 47820.24 2015-03-12 18:44:47.000 071 21196.00 60.48 42866.12 47820.22 2015-03-12 18:44:48.000 071 21196.01 60.48 42866.10 47820.21 2015-03-12 18:44:49.000 071 21195.98 60.49 42866.09 47820.17 2015-03-12 18:44:50.000 071 21195.93 60.53 42866.04 47820.16 2015-03-12 18:44:51.000 071 21195.89 60.58 42866.00 47820.10 2015-03-12 18:44:52.000 071 21195.89 60.58 42865.97 47820.06 2015-03-12 18:44:53.000 071 21195.87 60.51 42865.94 47820.02 2015-03-12 18:44:54.000 071 21195.91 60.43 42865.89 47819.96 2015-03-12 18:44:55.000 071 21195.92 60.39 42865.86 47819.95 2015-03-12 18:44:56.000 071 21195.93 60.33 42865.86 47819.95 2015-03-12 18:44:57.000 071 21195.92 60.31 42865.82 47819.93 2015-03-12 18:44:58.000 071 21195.93 60.34 42865.79 47819.90 2015-03-12 18:44:59.000 071 21195.87 60.37 42865.76 47819.88 2015-03-12 18:45:00.000 071 21195.87 60.36 42865.73 47819.80 2015-03-12 18:45:01.000 071 21195.83 60.31 42865.74 47819.80 2015-03-12 18:45:02.000 071 21195.85 60.27 42865.71 47819.77 2015-03-12 18:45:03.000 071 21195.87 60.23 42865.74 47819.81 2015-03-12 18:45:04.000 071 21195.87 60.21 42865.78 47819.79 2015-03-12 18:45:05.000 071 21195.87 60.20 42865.76 47819.83 2015-03-12 18:45:06.000 071 21195.90 60.20 42865.78 47819.84 2015-03-12 18:45:07.000 071 21195.92 60.16 42865.79 47819.85 2015-03-12 18:45:08.000 071 21195.95 60.13 42865.78 47819.85 2015-03-12 18:45:09.000 071 21195.98 60.12 42865.82 47819.90 2015-03-12 18:45:10.000 071 21196.00 60.14 42865.84 47819.92 2015-03-12 18:45:11.000 071 21196.06 60.15 42865.84 47819.97 2015-03-12 18:45:12.000 071 21196.10 60.09 42865.85 47820.00 2015-03-12 18:45:13.000 071 21196.14 60.06 42865.86 47820.01 2015-03-12 18:45:14.000 071 21196.13 60.08 42865.90 47820.04 2015-03-12 18:45:15.000 071 21196.11 60.12 42865.88 47820.04 2015-03-12 18:45:16.000 071 21196.12 60.16 42865.83 47820.05 2015-03-12 18:45:17.000 071 21196.14 60.18 42865.78 47820.00 2015-03-12 18:45:18.000 071 21196.11 60.19 42865.82 47820.00 2015-03-12 18:45:19.000 071 21196.10 60.18 42865.79 47819.95 2015-03-12 18:45:20.000 071 21196.09 60.17 42865.79 47819.95 2015-03-12 18:45:21.000 071 21196.12 60.17 42865.79 47819.95 2015-03-12 18:45:22.000 071 21196.12 60.15 42865.76 47819.94 2015-03-12 18:45:23.000 071 21196.09 60.18 42865.73 47819.91 2015-03-12 18:45:24.000 071 21196.10 60.18 42865.72 47819.90 2015-03-12 18:45:25.000 071 21196.09 60.13 42865.71 47819.87 2015-03-12 18:45:26.000 071 21196.13 60.10 42865.73 47819.87 2015-03-12 18:45:27.000 071 21196.11 60.08 42865.74 47819.87 2015-03-12 18:45:28.000 071 21196.09 60.07 42865.71 47819.89 2015-03-12 18:45:29.000 071 21196.08 60.11 42865.69 47819.91 2015-03-12 18:45:30.000 071 21196.12 60.16 42865.69 47819.89 2015-03-12 18:45:31.000 071 21196.14 60.19 42865.74 47819.91 2015-03-12 18:45:32.000 071 21196.13 60.21 42865.71 47819.90 2015-03-12 18:45:33.000 071 21196.11 60.24 42865.70 47819.90 2015-03-12 18:45:34.000 071 21196.10 60.23 42865.70 47819.87 2015-03-12 18:45:35.000 071 21196.13 60.27 42865.69 47819.89 2015-03-12 18:45:36.000 071 21196.14 60.32 42865.65 47819.85 2015-03-12 18:45:37.000 071 21196.12 60.34 42865.63 47819.86 2015-03-12 18:45:38.000 071 21196.13 60.38 42865.61 47819.81 2015-03-12 18:45:39.000 071 21196.14 60.42 42865.60 47819.82 2015-03-12 18:45:40.000 071 21196.12 60.42 42865.60 47819.79 2015-03-12 18:45:41.000 071 21196.16 60.42 42865.61 47819.80 2015-03-12 18:45:42.000 071 21196.16 60.44 42865.61 47819.80 2015-03-12 18:45:43.000 071 21196.16 60.46 42865.61 47819.76 2015-03-12 18:45:44.000 071 21196.16 60.49 42865.58 47819.80 2015-03-12 18:45:45.000 071 21196.16 60.50 42865.56 47819.78 2015-03-12 18:45:46.000 071 21196.20 60.49 42865.55 47819.77 2015-03-12 18:45:47.000 071 21196.24 60.48 42865.60 47819.79 2015-03-12 18:45:48.000 071 21196.27 60.48 42865.64 47819.82 2015-03-12 18:45:49.000 071 21196.26 60.46 42865.64 47819.84 2015-03-12 18:45:50.000 071 21196.26 60.45 42865.63 47819.84 2015-03-12 18:45:51.000 071 21196.26 60.46 42865.64 47819.87 2015-03-12 18:45:52.000 071 21196.29 60.46 42865.66 47819.85 2015-03-12 18:45:53.000 071 21196.30 60.46 42865.62 47819.88 2015-03-12 18:45:54.000 071 21196.33 60.45 42865.63 47819.88 2015-03-12 18:45:55.000 071 21196.37 60.42 42865.63 47819.92 2015-03-12 18:45:56.000 071 21196.39 60.37 42865.68 47819.91 2015-03-12 18:45:57.000 071 21196.41 60.35 42865.69 47819.99 2015-03-12 18:45:58.000 071 21196.42 60.34 42865.73 47819.99 2015-03-12 18:45:59.000 071 21196.42 60.34 42865.74 47820.04 2015-03-12 18:46:00.000 071 21196.40 60.35 42865.71 47820.04 2015-03-12 18:46:01.000 071 21196.42 60.35 42865.74 47820.05 2015-03-12 18:46:02.000 071 21196.40 60.34 42865.74 47820.04 2015-03-12 18:46:03.000 071 21196.41 60.33 42865.76 47820.04 2015-03-12 18:46:04.000 071 21196.41 60.31 42865.77 47820.06 2015-03-12 18:46:05.000 071 21196.45 60.27 42865.76 47820.08 2015-03-12 18:46:06.000 071 21196.47 60.23 42865.78 47820.09 2015-03-12 18:46:07.000 071 21196.44 60.23 42865.80 47820.10 2015-03-12 18:46:08.000 071 21196.46 60.19 42865.81 47820.12 2015-03-12 18:46:09.000 071 21196.46 60.16 42865.84 47820.13 2015-03-12 18:46:10.000 071 21196.46 60.14 42865.86 47820.17 2015-03-12 18:46:11.000 071 21196.43 60.15 42865.88 47820.16 2015-03-12 18:46:12.000 071 21196.45 60.11 42865.85 47820.22 2015-03-12 18:46:13.000 071 21196.46 60.12 42865.88 47820.19 2015-03-12 18:46:14.000 071 21196.47 60.09 42865.91 47820.23 2015-03-12 18:46:15.000 071 21196.50 60.09 42865.90 47820.21 2015-03-12 18:46:16.000 071 21196.53 60.08 42865.91 47820.23 2015-03-12 18:46:17.000 071 21196.58 60.07 42865.91 47820.26 2015-03-12 18:46:18.000 071 21196.62 60.07 42865.93 47820.28 2015-03-12 18:46:19.000 071 21196.62 60.10 42865.94 47820.32 2015-03-12 18:46:20.000 071 21196.63 60.12 42865.97 47820.34 2015-03-12 18:46:21.000 071 21196.65 60.19 42865.98 47820.36 2015-03-12 18:46:22.000 071 21196.71 60.20 42866.00 47820.36 2015-03-12 18:46:23.000 071 21196.72 60.26 42866.01 47820.41 2015-03-12 18:46:24.000 071 21196.73 60.31 42866.06 47820.44 2015-03-12 18:46:25.000 071 21196.74 60.33 42866.09 47820.46 2015-03-12 18:46:26.000 071 21196.76 60.33 42866.06 47820.50 2015-03-12 18:46:27.000 071 21196.72 60.35 42866.06 47820.49 2015-03-12 18:46:28.000 071 21196.73 60.36 42866.08 47820.50 2015-03-12 18:46:29.000 071 21196.75 60.37 42866.08 47820.51 2015-03-12 18:46:30.000 071 21196.74 60.35 42866.11 47820.49 2015-03-12 18:46:31.000 071 21196.73 60.32 42866.12 47820.54 2015-03-12 18:46:32.000 071 21196.74 60.28 42866.14 47820.53 2015-03-12 18:46:33.000 071 21196.77 60.26 42866.17 47820.58 2015-03-12 18:46:34.000 071 21196.77 60.24 42866.18 47820.61 2015-03-12 18:46:35.000 071 21196.77 60.19 42866.18 47820.63 2015-03-12 18:46:36.000 071 21196.78 60.11 42866.20 47820.64 2015-03-12 18:46:37.000 071 21196.77 60.01 42866.23 47820.64 2015-03-12 18:46:38.000 071 21196.81 59.98 42866.25 47820.68 2015-03-12 18:46:39.000 071 21196.85 59.90 42866.29 47820.69 2015-03-12 18:46:40.000 071 21196.90 59.85 42866.28 47820.72 2015-03-12 18:46:41.000 071 21196.90 59.81 42866.35 47820.78 2015-03-12 18:46:42.000 071 21196.94 59.76 42866.36 47820.80 2015-03-12 18:46:43.000 071 21196.95 59.71 42866.37 47820.85 2015-03-12 18:46:44.000 071 21197.00 59.70 42866.44 47820.90 2015-03-12 18:46:45.000 071 21197.02 59.66 42866.47 47820.94 2015-03-12 18:46:46.000 071 21197.04 59.63 42866.50 47820.99 2015-03-12 18:46:47.000 071 21197.04 59.61 42866.54 47821.04 2015-03-12 18:46:48.000 071 21197.05 59.55 42866.57 47821.05 2015-03-12 18:46:49.000 071 21197.08 59.54 42866.56 47821.11 2015-03-12 18:46:50.000 071 21197.12 59.51 42866.58 47821.12 2015-03-12 18:46:51.000 071 21197.14 59.48 42866.63 47821.18 2015-03-12 18:46:52.000 071 21197.18 59.42 42866.68 47821.21 2015-03-12 18:46:53.000 071 21197.18 59.40 42866.70 47821.26 2015-03-12 18:46:54.000 071 21197.17 59.41 42866.73 47821.28 2015-03-12 18:46:55.000 071 21197.16 59.43 42866.75 47821.31 2015-03-12 18:46:56.000 071 21197.13 59.43 42866.78 47821.30 2015-03-12 18:46:57.000 071 21197.11 59.38 42866.79 47821.32 2015-03-12 18:46:58.000 071 21197.06 59.32 42866.77 47821.31 2015-03-12 18:46:59.000 071 21197.03 59.30 42866.78 47821.28 2015-03-12 18:47:00.000 071 21197.00 59.29 42866.76 47821.26 2015-03-12 18:47:01.000 071 21196.96 59.30 42866.75 47821.26 2015-03-12 18:47:02.000 071 21196.94 59.32 42866.77 47821.22 2015-03-12 18:47:03.000 071 21196.97 59.35 42866.76 47821.25 2015-03-12 18:47:04.000 071 21196.94 59.40 42866.73 47821.23 2015-03-12 18:47:05.000 071 21196.93 59.42 42866.71 47821.19 2015-03-12 18:47:06.000 071 21196.91 59.45 42866.72 47821.19 2015-03-12 18:47:07.000 071 21196.90 59.49 42866.65 47821.20 2015-03-12 18:47:08.000 071 21196.89 59.55 42866.67 47821.14 2015-03-12 18:47:09.000 071 21196.87 59.61 42866.59 47821.12 2015-03-12 18:47:10.000 071 21196.85 59.65 42866.57 47821.08 2015-03-12 18:47:11.000 071 21196.84 59.70 42866.56 47821.05 2015-03-12 18:47:12.000 071 21196.84 59.72 42866.55 47821.03 2015-03-12 18:47:13.000 071 21196.84 59.72 42866.51 47820.99 2015-03-12 18:47:14.000 071 21196.86 59.68 42866.53 47821.01 2015-03-12 18:47:15.000 071 21196.91 59.65 42866.56 47821.01 2015-03-12 18:47:16.000 071 21196.88 59.63 42866.62 47821.00 2015-03-12 18:47:17.000 071 21196.90 59.69 42866.58 47821.03 2015-03-12 18:47:18.000 071 21196.90 59.72 42866.55 47821.02 2015-03-12 18:47:19.000 071 21196.89 59.78 42866.51 47820.99 2015-03-12 18:47:20.000 071 21196.89 59.83 42866.46 47820.96 2015-03-12 18:47:21.000 071 21196.87 59.83 42866.46 47820.91 2015-03-12 18:47:22.000 071 21196.86 59.84 42866.43 47820.90 2015-03-12 18:47:23.000 071 21196.85 59.86 42866.40 47820.86 2015-03-12 18:47:24.000 071 21196.84 59.86 42866.40 47820.84 2015-03-12 18:47:25.000 071 21196.82 59.88 42866.36 47820.84 2015-03-12 18:47:26.000 071 21196.79 59.90 42866.36 47820.81 2015-03-12 18:47:27.000 071 21196.82 59.88 42866.34 47820.81 2015-03-12 18:47:28.000 071 21196.84 59.90 42866.36 47820.78 2015-03-12 18:47:29.000 071 21196.83 59.92 42866.36 47820.80 2015-03-12 18:47:30.000 071 21196.82 59.90 42866.38 47820.78 2015-03-12 18:47:31.000 071 21196.83 59.91 42866.37 47820.81 2015-03-12 18:47:32.000 071 21196.84 59.93 42866.34 47820.83 2015-03-12 18:47:33.000 071 21196.84 59.94 42866.36 47820.83 2015-03-12 18:47:34.000 071 21196.82 59.96 42866.33 47820.81 2015-03-12 18:47:35.000 071 21196.81 59.99 42866.31 47820.83 2015-03-12 18:47:36.000 071 21196.81 60.01 42866.31 47820.81 2015-03-12 18:47:37.000 071 21196.81 60.03 42866.35 47820.82 2015-03-12 18:47:38.000 071 21196.86 60.01 42866.35 47820.78 2015-03-12 18:47:39.000 071 21196.86 59.99 42866.37 47820.80 2015-03-12 18:47:40.000 071 21196.88 59.96 42866.37 47820.83 2015-03-12 18:47:41.000 071 21196.93 59.96 42866.34 47820.85 2015-03-12 18:47:42.000 071 21196.92 59.99 42866.35 47820.85 2015-03-12 18:47:43.000 071 21196.91 60.03 42866.36 47820.86 2015-03-12 18:47:44.000 071 21196.95 60.05 42866.36 47820.86 2015-03-12 18:47:45.000 071 21196.97 60.07 42866.33 47820.86 2015-03-12 18:47:46.000 071 21196.94 60.07 42866.33 47820.82 2015-03-12 18:47:47.000 071 21196.94 60.10 42866.33 47820.83 2015-03-12 18:47:48.000 071 21196.92 60.13 42866.28 47820.81 2015-03-12 18:47:49.000 071 21196.86 60.15 42866.23 47820.82 2015-03-12 18:47:50.000 071 21196.84 60.20 42866.20 47820.73 2015-03-12 18:47:51.000 071 21196.84 60.19 42866.16 47820.68 2015-03-12 18:47:52.000 071 21196.83 60.11 42866.14 47820.63 2015-03-12 18:47:53.000 071 21196.74 60.10 42866.10 47820.59 2015-03-12 18:47:54.000 071 21196.63 60.14 42866.07 47820.52 2015-03-12 18:47:55.000 071 21196.60 60.22 42866.05 47820.49 2015-03-12 18:47:56.000 071 21196.60 60.30 42866.05 47820.44 2015-03-12 18:47:57.000 071 21196.62 60.32 42866.01 47820.41 2015-03-12 18:47:58.000 071 21196.58 60.33 42865.99 47820.38 2015-03-12 18:47:59.000 071 21196.58 60.36 42865.96 47820.37 2015-03-12 18:48:00.000 071 21196.59 60.37 42865.92 47820.36 2015-03-12 18:48:01.000 071 21196.59 60.39 42865.93 47820.31 2015-03-12 18:48:02.000 071 21196.56 60.43 42865.90 47820.30 2015-03-12 18:48:03.000 071 21196.54 60.45 42865.85 47820.24 2015-03-12 18:48:04.000 071 21196.52 60.49 42865.79 47820.23 2015-03-12 18:48:05.000 071 21196.52 60.48 42865.77 47820.17 2015-03-12 18:48:06.000 071 21196.51 60.46 42865.76 47820.15 2015-03-12 18:48:07.000 071 21196.51 60.46 42865.74 47820.13 2015-03-12 18:48:08.000 071 21196.50 60.45 42865.71 47820.11 2015-03-12 18:48:09.000 071 21196.54 60.41 42865.72 47820.11 2015-03-12 18:48:10.000 071 21196.59 60.33 42865.80 47820.13 2015-03-12 18:48:11.000 071 21196.59 60.28 42865.79 47820.17 2015-03-12 18:48:12.000 071 21196.60 60.27 42865.82 47820.20 2015-03-12 18:48:13.000 071 21196.62 60.28 42865.86 47820.25 2015-03-12 18:48:14.000 071 21196.62 60.30 42865.90 47820.27 2015-03-12 18:48:15.000 071 21196.59 60.31 42865.84 47820.29 2015-03-12 18:48:16.000 071 21196.57 60.31 42865.83 47820.28 2015-03-12 18:48:17.000 071 21196.57 60.36 42865.80 47820.27 2015-03-12 18:48:18.000 071 21196.57 60.41 42865.80 47820.27 2015-03-12 18:48:19.000 071 21196.54 60.46 42865.79 47820.27 2015-03-12 18:48:20.000 071 21196.50 60.57 42865.79 47820.23 2015-03-12 18:48:21.000 071 21196.43 60.70 42865.75 47820.16 2015-03-12 18:48:22.000 071 21196.42 60.74 42865.68 47820.11 2015-03-12 18:48:23.000 071 21196.45 60.76 42865.63 47820.05 2015-03-12 18:48:24.000 071 21196.44 60.74 42865.61 47819.98 2015-03-12 18:48:25.000 071 21196.42 60.71 42865.65 47819.98 2015-03-12 18:48:26.000 071 21196.43 60.70 42865.65 47819.96 2015-03-12 18:48:27.000 071 21196.41 60.68 42865.64 47819.99 2015-03-12 18:48:28.000 071 21196.39 60.69 42865.65 47819.97 2015-03-12 18:48:29.000 071 21196.39 60.70 42865.67 47820.01 2015-03-12 18:48:30.000 071 21196.38 60.69 42865.68 47820.00 2015-03-12 18:48:31.000 071 21196.37 60.72 42865.69 47820.01 2015-03-12 18:48:32.000 071 21196.40 60.68 42865.70 47820.03 2015-03-12 18:48:33.000 071 21196.42 60.68 42865.71 47820.02 2015-03-12 18:48:34.000 071 21196.39 60.72 42865.71 47820.03 2015-03-12 18:48:35.000 071 21196.41 60.74 42865.72 47820.05 2015-03-12 18:48:36.000 071 21196.36 60.77 42865.69 47820.03 2015-03-12 18:48:37.000 071 21196.34 60.80 42865.65 47819.99 2015-03-12 18:48:38.000 071 21196.36 60.80 42865.64 47819.95 2015-03-12 18:48:39.000 071 21196.34 60.81 42865.64 47819.93 2015-03-12 18:48:40.000 071 21196.30 60.83 42865.60 47819.91 2015-03-12 18:48:41.000 071 21196.31 60.79 42865.57 47819.87 2015-03-12 18:48:42.000 071 21196.29 60.76 42865.57 47819.87 2015-03-12 18:48:43.000 071 21196.26 60.75 42865.59 47819.85 2015-03-12 18:48:44.000 071 21196.25 60.76 42865.59 47819.87 2015-03-12 18:48:45.000 071 21196.25 60.75 42865.58 47819.87 2015-03-12 18:48:46.000 071 21196.27 60.73 42865.61 47819.88 2015-03-12 18:48:47.000 071 21196.25 60.73 42865.59 47819.85 2015-03-12 18:48:48.000 071 21196.25 60.70 42865.59 47819.85 2015-03-12 18:48:49.000 071 21196.22 60.72 42865.59 47819.85 2015-03-12 18:48:50.000 071 21196.22 60.73 42865.57 47819.83 2015-03-12 18:48:51.000 071 21196.21 60.73 42865.56 47819.83 2015-03-12 18:48:52.000 071 21196.20 60.76 42865.51 47819.84 2015-03-12 18:48:53.000 071 21196.19 60.74 42865.54 47819.81 2015-03-12 18:48:54.000 071 21196.20 60.75 42865.52 47819.82 2015-03-12 18:48:55.000 071 21196.18 60.76 42865.51 47819.82 2015-03-12 18:48:56.000 071 21196.19 60.76 42865.55 47819.79 2015-03-12 18:48:57.000 071 21196.20 60.76 42865.54 47819.81 2015-03-12 18:48:58.000 071 21196.22 60.75 42865.53 47819.81 2015-03-12 18:48:59.000 071 21196.26 60.73 42865.51 47819.78 2015-03-12 18:49:00.000 071 21196.28 60.71 42865.53 47819.83 2015-03-12 18:49:01.000 071 21196.29 60.72 42865.54 47819.83 2015-03-12 18:49:02.000 071 21196.25 60.77 42865.54 47819.83 2015-03-12 18:49:03.000 071 21196.30 60.82 42865.54 47819.85 2015-03-12 18:49:04.000 071 21196.31 60.84 42865.54 47819.85 2015-03-12 18:49:05.000 071 21196.29 60.86 42865.50 47819.87 2015-03-12 18:49:06.000 071 21196.31 60.88 42865.46 47819.76 2015-03-12 18:49:07.000 071 21196.32 60.82 42865.50 47819.80 2015-03-12 18:49:08.000 071 21196.33 60.80 42865.48 47819.80 2015-03-12 18:49:09.000 071 21196.36 60.77 42865.49 47819.80 2015-03-12 18:49:10.000 071 21196.35 60.75 42865.53 47819.82 2015-03-12 18:49:11.000 071 21196.33 60.76 42865.51 47819.81 2015-03-12 18:49:12.000 071 21196.32 60.79 42865.51 47819.84 2015-03-12 18:49:13.000 071 21196.29 60.79 42865.53 47819.80 2015-03-12 18:49:14.000 071 21196.25 60.82 42865.50 47819.81 2015-03-12 18:49:15.000 071 21196.24 60.85 42865.49 47819.79 2015-03-12 18:49:16.000 071 21196.27 60.92 42865.47 47819.77 2015-03-12 18:49:17.000 071 21196.28 60.94 42865.41 47819.74 2015-03-12 18:49:18.000 071 21196.29 60.93 42865.37 47819.70 2015-03-12 18:49:19.000 071 21196.26 60.89 42865.36 47819.68 2015-03-12 18:49:20.000 071 21196.24 60.85 42865.37 47819.66 2015-03-12 18:49:21.000 071 21196.24 60.84 42865.42 47819.70 2015-03-12 18:49:22.000 071 21196.23 60.81 42865.44 47819.73 2015-03-12 18:49:23.000 071 21196.26 60.81 42865.46 47819.74 2015-03-12 18:49:24.000 071 21196.27 60.85 42865.48 47819.76 2015-03-12 18:49:25.000 071 21196.30 60.88 42865.47 47819.79 2015-03-12 18:49:26.000 071 21196.37 60.92 42865.52 47819.81 2015-03-12 18:49:27.000 071 21196.40 60.98 42865.48 47819.84 2015-03-12 18:49:28.000 071 21196.41 60.95 42865.51 47819.85 2015-03-12 18:49:29.000 071 21196.36 60.91 42865.55 47819.85 2015-03-12 18:49:30.000 071 21196.34 60.92 42865.55 47819.87 2015-03-12 18:49:31.000 071 21196.33 60.94 42865.55 47819.88 2015-03-12 18:49:32.000 071 21196.33 60.93 42865.59 47819.91 2015-03-12 18:49:33.000 071 21196.36 60.89 42865.63 47819.94 2015-03-12 18:49:34.000 071 21196.36 60.88 42865.69 47819.96 2015-03-12 18:49:35.000 071 21196.36 60.86 42865.75 47820.05 2015-03-12 18:49:36.000 071 21196.37 60.86 42865.80 47820.06 2015-03-12 18:49:37.000 071 21196.39 60.86 42865.80 47820.10 2015-03-12 18:49:38.000 071 21196.41 60.83 42865.83 47820.14 2015-03-12 18:49:39.000 071 21196.42 60.80 42865.85 47820.18 2015-03-12 18:49:40.000 071 21196.41 60.77 42865.90 47820.19 2015-03-12 18:49:41.000 071 21196.35 60.78 42865.92 47820.21 2015-03-12 18:49:42.000 071 21196.36 60.80 42865.94 47820.22 2015-03-12 18:49:43.000 071 21196.39 60.83 42865.95 47820.23 2015-03-12 18:49:44.000 071 21196.41 60.81 42865.92 47820.25 2015-03-12 18:49:45.000 071 21196.42 60.81 42865.92 47820.23 2015-03-12 18:49:46.000 071 21196.38 60.85 42865.94 47820.23 2015-03-12 18:49:47.000 071 21196.38 60.84 42865.93 47820.21 2015-03-12 18:49:48.000 071 21196.39 60.82 42865.93 47820.23 2015-03-12 18:49:49.000 071 21196.35 60.83 42865.95 47820.22 2015-03-12 18:49:50.000 071 21196.37 60.84 42865.98 47820.24 2015-03-12 18:49:51.000 071 21196.40 60.88 42865.93 47820.24 2015-03-12 18:49:52.000 071 21196.40 60.92 42865.92 47820.23 2015-03-12 18:49:53.000 071 21196.39 60.97 42865.90 47820.23 2015-03-12 18:49:54.000 071 21196.41 60.96 42865.90 47820.21 2015-03-12 18:49:55.000 071 21196.40 60.98 42865.92 47820.18 2015-03-12 18:49:56.000 071 21196.38 60.99 42865.92 47820.19 2015-03-12 18:49:57.000 071 21196.39 60.99 42865.93 47820.18 2015-03-12 18:49:58.000 071 21196.39 60.98 42865.92 47820.17 2015-03-12 18:49:59.000 071 21196.39 60.99 42865.91 47820.20 2015-03-12 18:50:00.000 071 21196.39 60.97 42865.94 47820.20 2015-03-12 18:50:01.000 071 21196.40 60.96 42865.93 47820.23 2015-03-12 18:50:02.000 071 21196.38 60.96 42865.91 47820.21 2015-03-12 18:50:03.000 071 21196.36 60.95 42865.96 47820.23 2015-03-12 18:50:04.000 071 21196.36 60.93 42865.96 47820.22 2015-03-12 18:50:05.000 071 21196.34 60.95 42865.95 47820.23 2015-03-12 18:50:06.000 071 21196.32 60.92 42865.96 47820.24 2015-03-12 18:50:07.000 071 21196.32 60.87 42866.01 47820.24 2015-03-12 18:50:08.000 071 21196.28 60.82 42866.03 47820.24 2015-03-12 18:50:09.000 071 21196.26 60.81 42866.02 47820.25 2015-03-12 18:50:10.000 071 21196.28 60.81 42866.04 47820.29 2015-03-12 18:50:11.000 071 21196.26 60.82 42866.05 47820.29 2015-03-12 18:50:12.000 071 21196.26 60.83 42866.04 47820.31 2015-03-12 18:50:13.000 071 21196.27 60.79 42866.04 47820.28 2015-03-12 18:50:14.000 071 21196.27 60.75 42866.09 47820.29 2015-03-12 18:50:15.000 071 21196.27 60.77 42866.14 47820.32 2015-03-12 18:50:16.000 071 21196.28 60.78 42866.15 47820.35 2015-03-12 18:50:17.000 071 21196.27 60.78 42866.15 47820.32 2015-03-12 18:50:18.000 071 21196.27 60.80 42866.13 47820.33 2015-03-12 18:50:19.000 071 21196.24 60.80 42866.14 47820.35 2015-03-12 18:50:20.000 071 21196.25 60.79 42866.12 47820.32 2015-03-12 18:50:21.000 071 21196.25 60.80 42866.11 47820.32 2015-03-12 18:50:22.000 071 21196.26 60.83 42866.09 47820.32 2015-03-12 18:50:23.000 071 21196.27 60.82 42866.07 47820.31 2015-03-12 18:50:24.000 071 21196.29 60.85 42866.03 47820.31 2015-03-12 18:50:25.000 071 21196.26 60.84 42866.06 47820.30 2015-03-12 18:50:26.000 071 21196.29 60.80 42866.03 47820.29 2015-03-12 18:50:27.000 071 21196.29 60.78 42866.02 47820.27 2015-03-12 18:50:28.000 071 21196.24 60.79 42866.00 47820.24 2015-03-12 18:50:29.000 071 21196.21 60.77 42866.02 47820.25 2015-03-12 18:50:30.000 071 21196.22 60.77 42866.02 47820.25 2015-03-12 18:50:31.000 071 21196.21 60.80 42866.04 47820.25 2015-03-12 18:50:32.000 071 21196.22 60.80 42866.02 47820.25 2015-03-12 18:50:33.000 071 21196.20 60.85 42866.01 47820.22 2015-03-12 18:50:34.000 071 21196.21 60.88 42865.98 47820.20 2015-03-12 18:50:35.000 071 21196.16 60.88 42865.97 47820.19 2015-03-12 18:50:36.000 071 21196.20 60.85 42865.99 47820.18 2015-03-12 18:50:37.000 071 21196.17 60.86 42865.98 47820.19 2015-03-12 18:50:38.000 071 21196.18 60.86 42865.99 47820.15 2015-03-12 18:50:39.000 071 21196.18 60.88 42866.00 47820.17 2015-03-12 18:50:40.000 071 21196.14 60.89 42866.01 47820.18 2015-03-12 18:50:41.000 071 21196.13 60.90 42865.98 47820.13 2015-03-12 18:50:42.000 071 21196.13 60.92 42865.93 47820.13 2015-03-12 18:50:43.000 071 21196.13 60.96 42865.89 47820.12 2015-03-12 18:50:44.000 071 21196.11 60.97 42865.94 47820.09 2015-03-12 18:50:45.000 071 21196.11 60.98 42865.92 47820.10 2015-03-12 18:50:46.000 071 21196.13 61.02 42865.89 47820.10 2015-03-12 18:50:47.000 071 21196.16 61.05 42865.90 47820.09 2015-03-12 18:50:48.000 071 21196.22 61.06 42865.88 47820.09 2015-03-12 18:50:49.000 071 21196.24 61.06 42865.89 47820.11 2015-03-12 18:50:50.000 071 21196.24 61.06 42865.90 47820.13 2015-03-12 18:50:51.000 071 21196.26 61.03 42865.87 47820.12 2015-03-12 18:50:52.000 071 21196.27 61.00 42865.92 47820.14 2015-03-12 18:50:53.000 071 21196.27 60.98 42865.90 47820.18 2015-03-12 18:50:54.000 071 21196.29 60.96 42865.97 47820.17 2015-03-12 18:50:55.000 071 21196.31 60.97 42865.97 47820.20 2015-03-12 18:50:56.000 071 21196.30 60.95 42865.99 47820.20 2015-03-12 18:50:57.000 071 21196.29 60.90 42866.02 47820.24 2015-03-12 18:50:58.000 071 21196.32 60.86 42866.04 47820.27 2015-03-12 18:50:59.000 071 21196.36 60.87 42866.04 47820.26 2015-03-12 18:51:00.000 071 21196.40 60.83 42866.06 47820.30 2015-03-12 18:51:01.000 071 21196.44 60.76 42866.09 47820.36 2015-03-12 18:51:02.000 071 21196.47 60.70 42866.10 47820.39 2015-03-12 18:51:03.000 071 21196.45 60.70 42866.14 47820.45 2015-03-12 18:51:04.000 071 21196.43 60.71 42866.18 47820.46 2015-03-12 18:51:05.000 071 21196.44 60.67 42866.22 47820.48 2015-03-12 18:51:06.000 071 21196.42 60.67 42866.26 47820.50 2015-03-12 18:51:07.000 071 21196.44 60.67 42866.26 47820.51 2015-03-12 18:51:08.000 071 21196.43 60.70 42866.28 47820.49 2015-03-12 18:51:09.000 071 21196.43 60.73 42866.27 47820.50 2015-03-12 18:51:10.000 071 21196.40 60.73 42866.22 47820.53 2015-03-12 18:51:11.000 071 21196.40 60.77 42866.19 47820.49 2015-03-12 18:51:12.000 071 21196.45 60.80 42866.17 47820.49 2015-03-12 18:51:13.000 071 21196.46 60.83 42866.15 47820.46 2015-03-12 18:51:14.000 071 21196.43 60.83 42866.11 47820.47 2015-03-12 18:51:15.000 071 21196.41 60.85 42866.12 47820.41 2015-03-12 18:51:16.000 071 21196.40 60.87 42866.09 47820.42 2015-03-12 18:51:17.000 071 21196.38 60.93 42866.05 47820.36 2015-03-12 18:51:18.000 071 21196.33 60.96 42866.01 47820.32 2015-03-12 18:51:19.000 071 21196.33 60.97 42865.97 47820.29 2015-03-12 18:51:20.000 071 21196.33 60.94 42865.97 47820.25 2015-03-12 18:51:21.000 071 21196.30 60.94 42865.93 47820.24 2015-03-12 18:51:22.000 071 21196.26 60.95 42865.94 47820.19 2015-03-12 18:51:23.000 071 21196.22 61.00 42865.93 47820.19 2015-03-12 18:51:24.000 071 21196.19 61.05 42865.91 47820.15 2015-03-12 18:51:25.000 071 21196.17 61.04 42865.87 47820.10 2015-03-12 18:51:26.000 071 21196.20 61.06 42865.84 47820.05 2015-03-12 18:51:27.000 071 21196.17 61.08 42865.79 47820.04 2015-03-12 18:51:28.000 071 21196.20 61.11 42865.74 47819.98 2015-03-12 18:51:29.000 071 21196.19 61.10 42865.73 47819.98 2015-03-12 18:51:30.000 071 21196.19 61.07 42865.69 47819.97 2015-03-12 18:51:31.000 071 21196.20 61.06 42865.68 47819.94 2015-03-12 18:51:32.000 071 21196.21 61.06 42865.66 47819.93 2015-03-12 18:51:33.000 071 21196.18 61.07 42865.66 47819.92 2015-03-12 18:51:34.000 071 21196.15 61.09 42865.65 47819.93 2015-03-12 18:51:35.000 071 21196.13 61.10 42865.64 47819.88 2015-03-12 18:51:36.000 071 21196.14 61.11 42865.66 47819.89 2015-03-12 18:51:37.000 071 21196.14 61.12 42865.68 47819.88 2015-03-12 18:51:38.000 071 21196.18 61.14 42865.69 47819.89 2015-03-12 18:51:39.000 071 21196.16 61.11 42865.67 47819.90 2015-03-12 18:51:40.000 071 21196.14 61.10 42865.67 47819.88 2015-03-12 18:51:41.000 071 21196.16 61.10 42865.66 47819.88 2015-03-12 18:51:42.000 071 21196.15 61.09 42865.66 47819.89 2015-03-12 18:51:43.000 071 21196.14 61.07 42865.66 47819.90 2015-03-12 18:51:44.000 071 21196.14 61.02 42865.68 47819.89 2015-03-12 18:51:45.000 071 21196.14 61.00 42865.73 47819.91 2015-03-12 18:51:46.000 071 21196.11 60.98 42865.75 47819.92 2015-03-12 18:51:47.000 071 21196.12 60.94 42865.76 47819.94 2015-03-12 18:51:48.000 071 21196.13 60.98 42865.78 47819.98 2015-03-12 18:51:49.000 071 21196.11 60.96 42865.78 47819.96 2015-03-12 18:51:50.000 071 21196.12 60.94 42865.83 47819.98 2015-03-12 18:51:51.000 071 21196.13 60.94 42865.83 47820.01 2015-03-12 18:51:52.000 071 21196.12 60.93 42865.87 47820.03 2015-03-12 18:51:53.000 071 21196.14 60.92 42865.88 47820.04 2015-03-12 18:51:54.000 071 21196.19 60.90 42865.90 47820.06 2015-03-12 18:51:55.000 071 21196.21 60.87 42865.99 47820.11 2015-03-12 18:51:56.000 071 21196.21 60.85 42865.98 47820.13 2015-03-12 18:51:57.000 071 21196.23 60.84 42865.99 47820.18 2015-03-12 18:51:58.000 071 21196.25 60.82 42866.03 47820.19 2015-03-12 18:51:59.000 071 21196.23 60.83 42866.01 47820.20 2015-03-12 18:52:00.000 071 21196.23 60.84 42866.02 47820.23 2015-03-12 18:52:01.000 071 21196.21 60.88 42866.03 47820.21 2015-03-12 18:52:02.000 071 21196.19 60.92 42866.01 47820.21 2015-03-12 18:52:03.000 071 21196.19 60.92 42866.01 47820.19 2015-03-12 18:52:04.000 071 21196.21 60.90 42866.00 47820.18 2015-03-12 18:52:05.000 071 21196.20 60.89 42866.00 47820.18 2015-03-12 18:52:06.000 071 21196.18 60.90 42866.00 47820.20 2015-03-12 18:52:07.000 071 21196.21 60.89 42865.97 47820.19 2015-03-12 18:52:08.000 071 21196.19 60.92 42865.99 47820.20 2015-03-12 18:52:09.000 071 21196.18 60.96 42865.98 47820.19 2015-03-12 18:52:10.000 071 21196.17 60.99 42865.91 47820.15 2015-03-12 18:52:11.000 071 21196.11 61.04 42865.88 47820.10 2015-03-12 18:52:12.000 071 21196.06 61.06 42865.87 47820.04 2015-03-12 18:52:13.000 071 21196.06 61.05 42865.79 47820.01 2015-03-12 18:52:14.000 071 21196.09 61.01 42865.78 47819.97 2015-03-12 18:52:15.000 071 21196.09 60.97 42865.76 47819.94 2015-03-12 18:52:16.000 071 21196.12 60.96 42865.76 47819.96 2015-03-12 18:52:17.000 071 21196.12 60.93 42865.76 47819.96 2015-03-12 18:52:18.000 071 21196.12 60.92 42865.76 47819.95 2015-03-12 18:52:19.000 071 21196.12 60.90 42865.76 47819.96 2015-03-12 18:52:20.000 071 21196.16 60.86 42865.78 47819.97 2015-03-12 18:52:21.000 071 21196.19 60.87 42865.77 47820.01 2015-03-12 18:52:22.000 071 21196.20 60.89 42865.78 47820.01 2015-03-12 18:52:23.000 071 21196.23 60.92 42865.76 47820.02 2015-03-12 18:52:24.000 071 21196.24 60.96 42865.70 47820.03 2015-03-12 18:52:25.000 071 21196.24 60.97 42865.69 47819.97 2015-03-12 18:52:26.000 071 21196.25 60.97 42865.71 47819.97 2015-03-12 18:52:27.000 071 21196.28 60.93 42865.68 47819.95 2015-03-12 18:52:28.000 071 21196.31 60.91 42865.67 47819.94 2015-03-12 18:52:29.000 071 21196.34 60.88 42865.69 47819.96 2015-03-12 18:52:30.000 071 21196.41 60.84 42865.69 47819.99 2015-03-12 18:52:31.000 071 21196.45 60.73 42865.73 47820.00 2015-03-12 18:52:32.000 071 21196.50 60.63 42865.78 47820.08 2015-03-12 18:52:33.000 071 21196.51 60.56 42865.83 47820.10 2015-03-12 18:52:34.000 071 21196.56 60.54 42865.85 47820.20 2015-03-12 18:52:35.000 071 21196.58 60.53 42865.92 47820.24 2015-03-12 18:52:36.000 071 21196.61 60.54 42865.94 47820.27 2015-03-12 18:52:37.000 071 21196.60 60.55 42865.93 47820.27 2015-03-12 18:52:38.000 071 21196.60 60.57 42865.95 47820.28 2015-03-12 18:52:39.000 071 21196.55 60.58 42865.93 47820.29 2015-03-12 18:52:40.000 071 21196.54 60.57 42865.92 47820.28 2015-03-12 18:52:41.000 071 21196.57 60.56 42865.92 47820.27 2015-03-12 18:52:42.000 071 21196.54 60.55 42865.90 47820.25 2015-03-12 18:52:43.000 071 21196.51 60.52 42865.89 47820.25 2015-03-12 18:52:44.000 071 21196.48 60.48 42865.89 47820.23 2015-03-12 18:52:45.000 071 21196.47 60.48 42865.87 47820.21 2015-03-12 18:52:46.000 071 21196.43 60.50 42865.82 47820.20 2015-03-12 18:52:47.000 071 21196.41 60.49 42865.82 47820.19 2015-03-12 18:52:48.000 071 21196.40 60.48 42865.84 47820.15 2015-03-12 18:52:49.000 071 21196.40 60.45 42865.85 47820.15 2015-03-12 18:52:50.000 071 21196.42 60.43 42865.89 47820.16 2015-03-12 18:52:51.000 071 21196.41 60.42 42865.88 47820.17 2015-03-12 18:52:52.000 071 21196.43 60.46 42865.92 47820.18 2015-03-12 18:52:53.000 071 21196.46 60.47 42865.91 47820.20 2015-03-12 18:52:54.000 071 21196.50 60.48 42865.90 47820.20 2015-03-12 18:52:55.000 071 21196.48 60.52 42865.87 47820.19 2015-03-12 18:52:56.000 071 21196.48 60.60 42865.81 47820.18 2015-03-12 18:52:57.000 071 21196.46 60.63 42865.77 47820.14 2015-03-12 18:52:58.000 071 21196.44 60.65 42865.74 47820.09 2015-03-12 18:52:59.000 071 21196.47 60.64 42865.74 47820.07 2015-03-12 18:53:00.000 071 21196.44 60.64 42865.74 47820.04 2015-03-12 18:53:01.000 071 21196.41 60.65 42865.70 47820.03 2015-03-12 18:53:02.000 071 21196.40 60.65 42865.68 47820.00 2015-03-12 18:53:03.000 071 21196.37 60.65 42865.68 47819.95 2015-03-12 18:53:04.000 071 21196.37 60.66 42865.65 47819.95 2015-03-12 18:53:05.000 071 21196.40 60.69 42865.61 47819.94 2015-03-12 18:53:06.000 071 21196.38 60.71 42865.61 47819.93 2015-03-12 18:53:07.000 071 21196.37 60.75 42865.58 47819.93 2015-03-12 18:53:08.000 071 21196.34 60.72 42865.57 47819.92 2015-03-12 18:53:09.000 071 21196.36 60.71 42865.58 47819.91 2015-03-12 18:53:10.000 071 21196.37 60.70 42865.60 47819.90 2015-03-12 18:53:11.000 071 21196.38 60.68 42865.58 47819.92 2015-03-12 18:53:12.000 071 21196.39 60.68 42865.60 47819.91 2015-03-12 18:53:13.000 071 21196.42 60.70 42865.58 47819.93 2015-03-12 18:53:14.000 071 21196.41 60.67 42865.57 47819.95 2015-03-12 18:53:15.000 071 21196.37 60.68 42865.56 47819.95 2015-03-12 18:53:16.000 071 21196.39 60.69 42865.56 47819.94 2015-03-12 18:53:17.000 071 21196.40 60.68 42865.59 47819.94 2015-03-12 18:53:18.000 071 21196.40 60.68 42865.62 47819.95 2015-03-12 18:53:19.000 071 21196.43 60.65 42865.66 47819.95 2015-03-12 18:53:20.000 071 21196.43 60.63 42865.67 47819.98 2015-03-12 18:53:21.000 071 21196.47 60.64 42865.64 47819.97 2015-03-12 18:53:22.000 071 21196.51 60.67 42865.67 47820.02 2015-03-12 18:53:23.000 071 21196.50 60.71 42865.67 47820.01 2015-03-12 18:53:24.000 071 21196.51 60.77 42865.66 47820.04 2015-03-12 18:53:25.000 071 21196.51 60.84 42865.64 47820.02 2015-03-12 18:53:26.000 071 21196.48 60.86 42865.63 47820.01 2015-03-12 18:53:27.000 071 21196.43 60.88 42865.61 47819.98 2015-03-12 18:53:28.000 071 21196.37 60.90 42865.60 47819.98 2015-03-12 18:53:29.000 071 21196.40 60.91 42865.60 47819.94 2015-03-12 18:53:30.000 071 21196.43 60.89 42865.58 47819.93 2015-03-12 18:53:31.000 071 21196.39 60.87 42865.57 47819.92 2015-03-12 18:53:32.000 071 21196.33 60.83 42865.60 47819.90 2015-03-12 18:53:33.000 071 21196.31 60.81 42865.61 47819.88 2015-03-12 18:53:34.000 071 21196.30 60.81 42865.60 47819.89 2015-03-12 18:53:35.000 071 21196.27 60.82 42865.64 47819.91 2015-03-12 18:53:36.000 071 21196.23 60.81 42865.63 47819.88 2015-03-12 18:53:37.000 071 21196.18 60.79 42865.59 47819.87 2015-03-12 18:53:38.000 071 21196.16 60.76 42865.59 47819.86 2015-03-12 18:53:39.000 071 21196.18 60.71 42865.61 47819.86 2015-03-12 18:53:40.000 071 21196.17 60.70 42865.63 47819.87 2015-03-12 18:53:41.000 071 21196.19 60.73 42865.64 47819.87 2015-03-12 18:53:42.000 071 21196.16 60.75 42865.63 47819.88 2015-03-12 18:53:43.000 071 21196.13 60.75 42865.67 47819.88 2015-03-12 18:53:44.000 071 21196.14 60.75 42865.65 47819.86 2015-03-12 18:53:45.000 071 21196.15 60.78 42865.66 47819.88 2015-03-12 18:53:46.000 071 21196.15 60.81 42865.65 47819.86 2015-03-12 18:53:47.000 071 21196.15 60.84 42865.65 47819.86 2015-03-12 18:53:48.000 071 21196.13 60.88 42865.61 47819.84 2015-03-12 18:53:49.000 071 21196.13 60.91 42865.58 47819.83 2015-03-12 18:53:50.000 071 21196.14 60.90 42865.53 47819.79 2015-03-12 18:53:51.000 071 21196.11 60.91 42865.54 47819.77 2015-03-12 18:53:52.000 071 21196.08 60.91 42865.56 47819.76 2015-03-12 18:53:53.000 071 21196.08 60.90 42865.52 47819.73 2015-03-12 18:53:54.000 071 21196.05 60.90 42865.53 47819.73 2015-03-12 18:53:55.000 071 21196.03 60.91 42865.51 47819.71 2015-03-12 18:53:56.000 071 21196.04 60.91 42865.49 47819.68 2015-03-12 18:53:57.000 071 21196.04 60.93 42865.43 47819.66 2015-03-12 18:53:58.000 071 21196.01 60.92 42865.41 47819.64 2015-03-12 18:53:59.000 071 21195.99 60.91 42865.43 47819.62 2015-03-12 18:54:00.000 071 21195.99 60.91 42865.40 47819.59 2015-03-12 18:54:01.000 071 21195.97 60.90 42865.37 47819.58 2015-03-12 18:54:02.000 071 21195.97 60.91 42865.38 47819.55 2015-03-12 18:54:03.000 071 21195.99 60.91 42865.36 47819.54 2015-03-12 18:54:04.000 071 21195.98 60.92 42865.37 47819.51 2015-03-12 18:54:05.000 071 21195.95 60.91 42865.37 47819.53 2015-03-12 18:54:06.000 071 21195.99 60.90 42865.39 47819.55 2015-03-12 18:54:07.000 071 21196.07 60.83 42865.48 47819.59 2015-03-12 18:54:08.000 071 21196.10 60.76 42865.50 47819.65 2015-03-12 18:54:09.000 071 21196.18 60.76 42865.54 47819.74 2015-03-12 18:54:10.000 071 21196.22 60.79 42865.65 47819.82 2015-03-12 18:54:11.000 071 21196.22 60.84 42865.68 47819.86 2015-03-12 18:54:12.000 071 21196.23 60.89 42865.69 47819.89 2015-03-12 18:54:13.000 071 21196.25 60.95 42865.69 47819.95 2015-03-12 18:54:14.000 071 21196.25 61.01 42865.69 47819.92 2015-03-12 18:54:15.000 071 21196.24 61.07 42865.71 47819.98 2015-03-12 18:54:16.000 071 21196.23 61.12 42865.72 47819.96 2015-03-12 18:54:17.000 071 21196.24 61.18 42865.71 47819.99 2015-03-12 18:54:18.000 071 21196.26 61.22 42865.71 47819.98 2015-03-12 18:54:19.000 071 21196.27 61.27 42865.71 47819.98 2015-03-12 18:54:20.000 071 21196.25 61.34 42865.72 47819.98 2015-03-12 18:54:21.000 071 21196.24 61.41 42865.72 47820.00 2015-03-12 18:54:22.000 071 21196.23 61.47 42865.71 47820.00 2015-03-12 18:54:23.000 071 21196.24 61.54 42865.68 47820.00 2015-03-12 18:54:24.000 071 21196.22 61.60 42865.70 47819.94 2015-03-12 18:54:25.000 071 21196.20 61.63 42865.72 47819.92 2015-03-12 18:54:26.000 071 21196.18 61.67 42865.71 47819.91 2015-03-12 18:54:27.000 071 21196.14 61.74 42865.68 47819.89 2015-03-12 18:54:28.000 071 21196.11 61.84 42865.64 47819.86 2015-03-12 18:54:29.000 071 21196.08 61.87 42865.56 47819.81 2015-03-12 18:54:30.000 071 21196.04 61.90 42865.51 47819.75 2015-03-12 18:54:31.000 071 21196.04 61.93 42865.46 47819.69 2015-03-12 18:54:32.000 071 21196.04 61.94 42865.44 47819.64 2015-03-12 18:54:33.000 071 21196.02 62.01 42865.43 47819.63 2015-03-12 18:54:34.000 071 21195.99 62.07 42865.41 47819.60 2015-03-12 18:54:35.000 071 21196.00 62.09 42865.38 47819.57 2015-03-12 18:54:36.000 071 21196.03 62.09 42865.37 47819.55 2015-03-12 18:54:37.000 071 21196.08 62.09 42865.35 47819.55 2015-03-12 18:54:38.000 071 21196.07 62.08 42865.33 47819.53 2015-03-12 18:54:39.000 071 21196.05 62.07 42865.34 47819.53 2015-03-12 18:54:40.000 071 21196.06 62.07 42865.37 47819.51 2015-03-12 18:54:41.000 071 21196.09 62.08 42865.35 47819.53 2015-03-12 18:54:42.000 071 21196.14 62.04 42865.35 47819.52 2015-03-12 18:54:43.000 071 21196.15 62.03 42865.38 47819.58 2015-03-12 18:54:44.000 071 21196.17 62.02 42865.46 47819.62 2015-03-12 18:54:45.000 071 21196.21 62.04 42865.45 47819.62 2015-03-12 18:54:46.000 071 21196.21 62.05 42865.45 47819.66 2015-03-12 18:54:47.000 071 21196.23 62.03 42865.47 47819.64 2015-03-12 18:54:48.000 071 21196.24 62.03 42865.45 47819.66 2015-03-12 18:54:49.000 071 21196.28 62.01 42865.41 47819.68 2015-03-12 18:54:50.000 071 21196.31 61.98 42865.45 47819.68 2015-03-12 18:54:51.000 071 21196.32 61.96 42865.45 47819.73 2015-03-12 18:54:52.000 071 21196.36 61.93 42865.46 47819.77 2015-03-12 18:54:53.000 071 21196.40 61.93 42865.51 47819.77 2015-03-12 18:54:54.000 071 21196.42 61.92 42865.55 47819.81 2015-03-12 18:54:55.000 071 21196.43 61.90 42865.53 47819.82 2015-03-12 18:54:56.000 071 21196.44 61.92 42865.53 47819.85 2015-03-12 18:54:57.000 071 21196.41 61.86 42865.55 47819.85 2015-03-12 18:54:58.000 071 21196.38 61.80 42865.58 47819.84 2015-03-12 18:54:59.000 071 21196.39 61.74 42865.58 47819.85 2015-03-12 18:55:00.000 071 21196.40 61.65 42865.62 47819.89 2015-03-12 18:55:01.000 071 21196.43 61.59 42865.69 47819.91 2015-03-12 18:55:02.000 071 21196.45 61.53 42865.75 47819.96 2015-03-12 18:55:03.000 071 21196.48 61.51 42865.80 47820.06 2015-03-12 18:55:04.000 071 21196.46 61.51 42865.82 47820.08 2015-03-12 18:55:05.000 071 21196.48 61.51 42865.85 47820.12 2015-03-12 18:55:06.000 071 21196.47 61.52 42865.84 47820.12 2015-03-12 18:55:07.000 071 21196.46 61.54 42865.85 47820.11 2015-03-12 18:55:08.000 071 21196.47 61.54 42865.81 47820.11 2015-03-12 18:55:09.000 071 21196.44 61.52 42865.81 47820.10 2015-03-12 18:55:10.000 071 21196.43 61.52 42865.82 47820.07 2015-03-12 18:55:11.000 071 21196.43 61.51 42865.83 47820.09 2015-03-12 18:55:12.000 071 21196.39 61.55 42865.81 47820.08 2015-03-12 18:55:13.000 071 21196.37 61.56 42865.82 47820.08 2015-03-12 18:55:14.000 071 21196.38 61.56 42865.80 47820.05 2015-03-12 18:55:15.000 071 21196.37 61.59 42865.78 47820.05 2015-03-12 18:55:16.000 071 21196.37 61.59 42865.79 47820.02 2015-03-12 18:55:17.000 071 21196.38 61.57 42865.74 47819.99 2015-03-12 18:55:18.000 071 21196.41 61.58 42865.70 47820.00 2015-03-12 18:55:19.000 071 21196.44 61.55 42865.75 47820.04 2015-03-12 18:55:20.000 071 21196.48 61.53 42865.76 47820.03 2015-03-12 18:55:21.000 071 21196.50 61.51 42865.74 47820.06 2015-03-12 18:55:22.000 071 21196.51 61.51 42865.76 47820.09 2015-03-12 18:55:23.000 071 21196.53 61.55 42865.75 47820.08 2015-03-12 18:55:24.000 071 21196.54 61.56 42865.75 47820.12 2015-03-12 18:55:25.000 071 21196.57 61.61 42865.74 47820.11 2015-03-12 18:55:26.000 071 21196.59 61.64 42865.72 47820.09 2015-03-12 18:55:27.000 071 21196.56 61.65 42865.70 47820.10 2015-03-12 18:55:28.000 071 21196.55 61.66 42865.72 47820.06 2015-03-12 18:55:29.000 071 21196.53 61.67 42865.69 47820.04 2015-03-12 18:55:30.000 071 21196.51 61.69 42865.66 47820.03 2015-03-12 18:55:31.000 071 21196.50 61.70 42865.68 47820.02 2015-03-12 18:55:32.000 071 21196.49 61.72 42865.68 47820.00 2015-03-12 18:55:33.000 071 21196.51 61.75 42865.66 47820.00 2015-03-12 18:55:34.000 071 21196.52 61.76 42865.63 47820.00 2015-03-12 18:55:35.000 071 21196.51 61.78 42865.64 47819.99 2015-03-12 18:55:36.000 071 21196.53 61.78 42865.67 47820.00 2015-03-12 18:55:37.000 071 21196.54 61.78 42865.69 47819.99 2015-03-12 18:55:38.000 071 21196.53 61.74 42865.72 47820.05 2015-03-12 18:55:39.000 071 21196.51 61.76 42865.72 47820.05 2015-03-12 18:55:40.000 071 21196.50 61.75 42865.72 47820.05 2015-03-12 18:55:41.000 071 21196.48 61.69 42865.75 47820.08 2015-03-12 18:55:42.000 071 21196.47 61.70 42865.77 47820.08 2015-03-12 18:55:43.000 071 21196.51 61.66 42865.80 47820.10 2015-03-12 18:55:44.000 071 21196.53 61.58 42865.84 47820.13 2015-03-12 18:55:45.000 071 21196.57 61.55 42865.88 47820.19 2015-03-12 18:55:46.000 071 21196.59 61.49 42865.93 47820.24 2015-03-12 18:55:47.000 071 21196.60 61.43 42865.98 47820.29 2015-03-12 18:55:48.000 071 21196.61 61.38 42866.04 47820.35 2015-03-12 18:55:49.000 071 21196.62 61.32 42866.09 47820.40 2015-03-12 18:55:50.000 071 21196.69 61.28 42866.10 47820.44 2015-03-12 18:55:51.000 071 21196.72 61.28 42866.15 47820.50 2015-03-12 18:55:52.000 071 21196.75 61.27 42866.14 47820.52 2015-03-12 18:55:53.000 071 21196.73 61.25 42866.15 47820.51 2015-03-12 18:55:54.000 071 21196.73 61.23 42866.16 47820.55 2015-03-12 18:55:55.000 071 21196.73 61.24 42866.10 47820.54 2015-03-12 18:55:56.000 071 21196.72 61.24 42866.08 47820.53 2015-03-12 18:55:57.000 071 21196.74 61.23 42866.09 47820.55 2015-03-12 18:55:58.000 071 21196.75 61.24 42866.08 47820.52 2015-03-12 18:55:59.000 071 21196.77 61.22 42866.08 47820.55 2015-03-12 18:56:00.000 071 21196.79 61.19 42866.09 47820.55 2015-03-12 18:56:01.000 071 21196.81 61.16 42866.13 47820.58 2015-03-12 18:56:02.000 071 21196.86 61.12 42866.15 47820.56 2015-03-12 18:56:03.000 071 21196.88 61.10 42866.21 47820.59 2015-03-12 18:56:04.000 071 21196.89 61.08 42866.20 47820.66 2015-03-12 18:56:05.000 071 21196.87 61.09 42866.22 47820.66 2015-03-12 18:56:06.000 071 21196.86 61.07 42866.21 47820.67 2015-03-12 18:56:07.000 071 21196.87 61.07 42866.18 47820.65 2015-03-12 18:56:08.000 071 21196.86 61.05 42866.18 47820.63 2015-03-12 18:56:09.000 071 21196.87 61.04 42866.18 47820.63 2015-03-12 18:56:10.000 071 21196.88 61.06 42866.18 47820.65 2015-03-12 18:56:11.000 071 21196.89 61.09 42866.21 47820.65 2015-03-12 18:56:12.000 071 21196.95 61.09 42866.23 47820.68 2015-03-12 18:56:13.000 071 21196.94 61.11 42866.26 47820.72 2015-03-12 18:56:14.000 071 21196.94 61.13 42866.26 47820.73 2015-03-12 18:56:15.000 071 21196.95 61.12 42866.31 47820.75 2015-03-12 18:56:16.000 071 21197.00 61.13 42866.29 47820.77 2015-03-12 18:56:17.000 071 21196.99 61.15 42866.29 47820.76 2015-03-12 18:56:18.000 071 21196.96 61.17 42866.28 47820.79 2015-03-12 18:56:19.000 071 21196.99 61.14 42866.29 47820.77 2015-03-12 18:56:20.000 071 21197.00 61.13 42866.28 47820.79 2015-03-12 18:56:21.000 071 21197.01 61.10 42866.30 47820.79 2015-03-12 18:56:22.000 071 21197.04 61.06 42866.31 47820.78 2015-03-12 18:56:23.000 071 21197.03 61.00 42866.32 47820.84 2015-03-12 18:56:24.000 071 21197.04 60.97 42866.35 47820.87 2015-03-12 18:56:25.000 071 21197.06 60.95 42866.38 47820.89 2015-03-12 18:56:26.000 071 21197.06 60.97 42866.41 47820.94 2015-03-12 18:56:27.000 071 21197.05 60.95 42866.43 47820.99 2015-03-12 18:56:28.000 071 21197.09 60.94 42866.47 47820.99 2015-03-12 18:56:29.000 071 21197.06 60.92 42866.47 47820.98 2015-03-12 18:56:30.000 071 21197.06 60.93 42866.48 47821.06 2015-03-12 18:56:31.000 071 21197.09 60.91 42866.52 47821.06 2015-03-12 18:56:32.000 071 21197.10 60.88 42866.54 47821.09 2015-03-12 18:56:33.000 071 21197.09 60.88 42866.59 47821.12 2015-03-12 18:56:34.000 071 21197.08 60.88 42866.56 47821.13 2015-03-12 18:56:35.000 071 21197.07 60.90 42866.58 47821.13 2015-03-12 18:56:36.000 071 21197.05 60.92 42866.56 47821.13 2015-03-12 18:56:37.000 071 21197.05 60.90 42866.58 47821.13 2015-03-12 18:56:38.000 071 21197.07 60.91 42866.59 47821.13 2015-03-12 18:56:39.000 071 21197.08 60.93 42866.62 47821.14 2015-03-12 18:56:40.000 071 21197.13 60.95 42866.56 47821.15 2015-03-12 18:56:41.000 071 21197.17 60.96 42866.60 47821.16 2015-03-12 18:56:42.000 071 21197.18 60.94 42866.61 47821.19 2015-03-12 18:56:43.000 071 21197.19 60.94 42866.62 47821.21 2015-03-12 18:56:44.000 071 21197.16 61.01 42866.62 47821.22 2015-03-12 18:56:45.000 071 21197.15 61.08 42866.56 47821.21 2015-03-12 18:56:46.000 071 21197.13 61.16 42866.51 47821.17 2015-03-12 18:56:47.000 071 21197.08 61.19 42866.49 47821.12 2015-03-12 18:56:48.000 071 21197.08 61.20 42866.46 47821.09 2015-03-12 18:56:49.000 071 21197.08 61.20 42866.46 47821.06 2015-03-12 18:56:50.000 071 21197.09 61.21 42866.47 47821.03 2015-03-12 18:56:51.000 071 21197.09 61.21 42866.42 47821.03 2015-03-12 18:56:52.000 071 21197.03 61.20 42866.40 47821.02 2015-03-12 18:56:53.000 071 21196.95 61.24 42866.43 47820.99 2015-03-12 18:56:54.000 071 21196.92 61.24 42866.42 47820.97 2015-03-12 18:56:55.000 071 21196.89 61.25 42866.37 47820.91 2015-03-12 18:56:56.000 071 21196.86 61.32 42866.34 47820.87 2015-03-12 18:56:57.000 071 21196.79 61.36 42866.32 47820.81 2015-03-12 18:56:58.000 071 21196.78 61.38 42866.29 47820.75 2015-03-12 18:56:59.000 071 21196.79 61.39 42866.24 47820.69 2015-03-12 18:57:00.000 071 21196.80 61.34 42866.19 47820.67 2015-03-12 18:57:01.000 071 21196.83 61.28 42866.21 47820.68 2015-03-12 18:57:02.000 071 21196.82 61.27 42866.22 47820.67 2015-03-12 18:57:03.000 071 21196.78 61.33 42866.22 47820.69 2015-03-12 18:57:04.000 071 21196.79 61.41 42866.17 47820.68 2015-03-12 18:57:05.000 071 21196.78 61.44 42866.12 47820.65 2015-03-12 18:57:06.000 071 21196.79 61.46 42866.12 47820.61 2015-03-12 18:57:07.000 071 21196.81 61.44 42866.13 47820.58 2015-03-12 18:57:08.000 071 21196.83 61.46 42866.07 47820.57 2015-03-12 18:57:09.000 071 21196.84 61.44 42866.04 47820.55 2015-03-12 18:57:10.000 071 21196.86 61.40 42866.05 47820.56 2015-03-12 18:57:11.000 071 21196.86 61.36 42866.06 47820.57 2015-03-12 18:57:12.000 071 21196.85 61.36 42866.08 47820.58 2015-03-12 18:57:13.000 071 21196.81 61.36 42866.09 47820.55 2015-03-12 18:57:14.000 071 21196.85 61.36 42866.10 47820.61 2015-03-12 18:57:15.000 071 21196.86 61.40 42866.11 47820.60 2015-03-12 18:57:16.000 071 21196.86 61.41 42866.05 47820.62 2015-03-12 18:57:17.000 071 21196.88 61.44 42866.07 47820.61 2015-03-12 18:57:18.000 071 21196.91 61.47 42866.10 47820.60 2015-03-12 18:57:19.000 071 21196.92 61.50 42866.06 47820.62 2015-03-12 18:57:20.000 071 21196.92 61.49 42866.06 47820.62 2015-03-12 18:57:21.000 071 21196.93 61.50 42866.11 47820.64 2015-03-12 18:57:22.000 071 21196.91 61.52 42866.13 47820.64 2015-03-12 18:57:23.000 071 21196.92 61.54 42866.14 47820.63 2015-03-12 18:57:24.000 071 21196.92 61.53 42866.15 47820.65 2015-03-12 18:57:25.000 071 21196.93 61.51 42866.15 47820.67 2015-03-12 18:57:26.000 071 21196.96 61.53 42866.14 47820.68 2015-03-12 18:57:27.000 071 21196.95 61.51 42866.11 47820.69 2015-03-12 18:57:28.000 071 21196.95 61.51 42866.11 47820.70 2015-03-12 18:57:29.000 071 21196.95 61.51 42866.12 47820.68 2015-03-12 18:57:30.000 071 21196.93 61.52 42866.13 47820.71 2015-03-12 18:57:31.000 071 21196.92 61.55 42866.09 47820.68 2015-03-12 18:57:32.000 071 21196.89 61.56 42866.12 47820.69 2015-03-12 18:57:33.000 071 21196.89 61.58 42866.13 47820.66 2015-03-12 18:57:34.000 071 21196.94 61.59 42866.15 47820.66 2015-03-12 18:57:35.000 071 21196.93 61.61 42866.10 47820.65 2015-03-12 18:57:36.000 071 21196.95 61.60 42866.09 47820.65 2015-03-12 18:57:37.000 071 21196.95 61.57 42866.11 47820.66 2015-03-12 18:57:38.000 071 21196.95 61.56 42866.12 47820.64 2015-03-12 18:57:39.000 071 21196.94 61.57 42866.11 47820.67 2015-03-12 18:57:40.000 071 21196.95 61.57 42866.13 47820.72 2015-03-12 18:57:41.000 071 21196.92 61.57 42866.12 47820.70 2015-03-12 18:57:42.000 071 21196.93 61.59 42866.16 47820.69 2015-03-12 18:57:43.000 071 21196.89 61.63 42866.14 47820.68 2015-03-12 18:57:44.000 071 21196.84 61.72 42866.09 47820.67 2015-03-12 18:57:45.000 071 21196.82 61.79 42866.05 47820.60 2015-03-12 18:57:46.000 071 21196.82 61.87 42866.00 47820.58 2015-03-12 18:57:47.000 071 21196.80 61.95 42865.91 47820.49 2015-03-12 18:57:48.000 071 21196.82 61.98 42865.81 47820.44 2015-03-12 18:57:49.000 071 21196.81 61.94 42865.80 47820.38 2015-03-12 18:57:50.000 071 21196.83 61.95 42865.78 47820.31 2015-03-12 18:57:51.000 071 21196.83 61.97 42865.74 47820.32 2015-03-12 18:57:52.000 071 21196.80 61.98 42865.72 47820.31 2015-03-12 18:57:53.000 071 21196.80 61.97 42865.70 47820.27 2015-03-12 18:57:54.000 071 21196.81 61.97 42865.70 47820.25 2015-03-12 18:57:55.000 071 21196.81 62.01 42865.68 47820.23 2015-03-12 18:57:56.000 071 21196.80 62.04 42865.68 47820.22 2015-03-12 18:57:57.000 071 21196.80 62.04 42865.69 47820.23 2015-03-12 18:57:58.000 071 21196.83 62.02 42865.69 47820.20 2015-03-12 18:57:59.000 071 21196.83 62.00 42865.68 47820.21 2015-03-12 18:58:00.000 071 21196.84 61.96 42865.71 47820.26 2015-03-12 18:58:01.000 071 21196.88 61.91 42865.74 47820.28 2015-03-12 18:58:02.000 071 21196.90 61.88 42865.77 47820.33 2015-03-12 18:58:03.000 071 21196.93 61.89 42865.81 47820.38 2015-03-12 18:58:04.000 071 21196.92 61.90 42865.83 47820.39 2015-03-12 18:58:05.000 071 21196.95 61.93 42865.86 47820.40 2015-03-12 18:58:06.000 071 21196.95 61.94 42865.85 47820.43 2015-03-12 18:58:07.000 071 21196.92 61.94 42865.84 47820.42 2015-03-12 18:58:08.000 071 21196.96 61.93 42865.86 47820.41 2015-03-12 18:58:09.000 071 21196.97 61.93 42865.81 47820.41 2015-03-12 18:58:10.000 071 21196.98 61.91 42865.83 47820.41 2015-03-12 18:58:11.000 071 21196.98 61.90 42865.83 47820.43 2015-03-12 18:58:12.000 071 21196.99 61.92 42865.84 47820.42 2015-03-12 18:58:13.000 071 21196.99 61.96 42865.86 47820.42 2015-03-12 18:58:14.000 071 21196.95 62.01 42865.86 47820.41 2015-03-12 18:58:15.000 071 21196.92 62.05 42865.81 47820.41 2015-03-12 18:58:16.000 071 21196.89 62.08 42865.77 47820.35 2015-03-12 18:58:17.000 071 21196.85 62.12 42865.74 47820.32 2015-03-12 18:58:18.000 071 21196.84 62.13 42865.75 47820.31 2015-03-12 18:58:19.000 071 21196.84 62.13 42865.74 47820.28 2015-03-12 18:58:20.000 071 21196.86 62.14 42865.70 47820.24 2015-03-12 18:58:21.000 071 21196.82 62.13 42865.70 47820.25 2015-03-12 18:58:22.000 071 21196.79 62.11 42865.71 47820.24 2015-03-12 18:58:23.000 071 21196.78 62.10 42865.72 47820.22 2015-03-12 18:58:24.000 071 21196.79 62.12 42865.73 47820.22 2015-03-12 18:58:25.000 071 21196.80 62.13 42865.73 47820.22 2015-03-12 18:58:26.000 071 21196.81 62.12 42865.72 47820.21 2015-03-12 18:58:27.000 071 21196.81 62.07 42865.73 47820.22 2015-03-12 18:58:28.000 071 21196.81 62.03 42865.76 47820.24 2015-03-12 18:58:29.000 071 21196.82 62.01 42865.81 47820.25 2015-03-12 18:58:30.000 071 21196.83 61.98 42865.81 47820.30 2015-03-12 18:58:31.000 071 21196.85 61.91 42865.82 47820.29 2015-03-12 18:58:32.000 071 21196.85 61.88 42865.84 47820.33 2015-03-12 18:58:33.000 071 21196.88 61.86 42865.90 47820.37 2015-03-12 18:58:34.000 071 21196.87 61.84 42865.93 47820.41 2015-03-12 18:58:35.000 071 21196.85 61.84 42865.94 47820.45 2015-03-12 18:58:36.000 071 21196.87 61.81 42865.96 47820.46 2015-03-12 18:58:37.000 071 21196.86 61.81 42865.96 47820.50 2015-03-12 18:58:38.000 071 21196.87 61.83 42865.99 47820.51 2015-03-12 18:58:39.000 071 21196.89 61.82 42866.01 47820.54 2015-03-12 18:58:40.000 071 21196.86 61.81 42866.01 47820.55 2015-03-12 18:58:41.000 071 21196.86 61.80 42866.01 47820.56 2015-03-12 18:58:42.000 071 21196.92 61.82 42866.03 47820.55 2015-03-12 18:58:43.000 071 21196.95 61.81 42866.04 47820.56 2015-03-12 18:58:44.000 071 21196.94 61.81 42866.06 47820.59 2015-03-12 18:58:45.000 071 21196.94 61.80 42866.05 47820.62 2015-03-12 18:58:46.000 071 21196.97 61.73 42866.07 47820.59 2015-03-12 18:58:47.000 071 21196.95 61.68 42866.09 47820.60 2015-03-12 18:58:48.000 071 21196.92 61.67 42866.10 47820.61 2015-03-12 18:58:49.000 071 21196.91 61.66 42866.14 47820.63 2015-03-12 18:58:50.000 071 21196.91 61.65 42866.12 47820.64 2015-03-12 18:58:51.000 071 21196.92 61.65 42866.10 47820.69 2015-03-12 18:58:52.000 071 21196.91 61.69 42866.17 47820.68 2015-03-12 18:58:53.000 071 21196.86 61.72 42866.17 47820.71 2015-03-12 18:58:54.000 071 21196.91 61.76 42866.16 47820.69 2015-03-12 18:58:55.000 071 21196.93 61.77 42866.18 47820.72 2015-03-12 18:58:56.000 071 21196.95 61.80 42866.14 47820.72 2015-03-12 18:58:57.000 071 21196.98 61.81 42866.18 47820.72 2015-03-12 18:58:58.000 071 21196.99 61.79 42866.18 47820.73 2015-03-12 18:58:59.000 071 21196.98 61.77 42866.20 47820.75 2015-03-12 18:59:00.000 071 21197.00 61.77 42866.19 47820.75 2015-03-12 18:59:01.000 071 21197.02 61.80 42866.19 47820.77 2015-03-12 18:59:02.000 071 21197.01 61.78 42866.19 47820.76 2015-03-12 18:59:03.000 071 21196.98 61.76 42866.20 47820.77 2015-03-12 18:59:04.000 071 21196.96 61.75 42866.18 47820.74 2015-03-12 18:59:05.000 071 21196.95 61.75 42866.18 47820.74 2015-03-12 18:59:06.000 071 21196.90 61.84 42866.15 47820.72 2015-03-12 18:59:07.000 071 21196.85 61.90 42866.08 47820.69 2015-03-12 18:59:08.000 071 21196.85 61.88 42866.05 47820.60 2015-03-12 18:59:09.000 071 21196.84 61.88 42866.00 47820.53 2015-03-12 18:59:10.000 071 21196.83 61.93 42865.96 47820.53 2015-03-12 18:59:11.000 071 21196.82 61.95 42865.94 47820.51 2015-03-12 18:59:12.000 071 21196.75 61.98 42865.90 47820.43 2015-03-12 18:59:13.000 071 21196.72 62.01 42865.86 47820.41 2015-03-12 18:59:14.000 071 21196.69 62.04 42865.78 47820.33 2015-03-12 18:59:15.000 071 21196.68 62.05 42865.76 47820.27 2015-03-12 18:59:16.000 071 21196.69 62.05 42865.72 47820.20 2015-03-12 18:59:17.000 071 21196.66 62.00 42865.73 47820.19 2015-03-12 18:59:18.000 071 21196.64 61.95 42865.74 47820.19 2015-03-12 18:59:19.000 071 21196.63 61.91 42865.76 47820.18 2015-03-12 18:59:20.000 071 21196.62 61.91 42865.77 47820.22 2015-03-12 18:59:21.000 071 21196.62 61.91 42865.80 47820.22 2015-03-12 18:59:22.000 071 21196.62 61.91 42865.84 47820.24 2015-03-12 18:59:23.000 071 21196.59 61.88 42865.85 47820.22 2015-03-12 18:59:24.000 071 21196.60 61.89 42865.81 47820.23 2015-03-12 18:59:25.000 071 21196.61 61.88 42865.83 47820.23 2015-03-12 18:59:26.000 071 21196.59 61.86 42865.84 47820.25 2015-03-12 18:59:27.000 071 21196.55 61.88 42865.83 47820.25 2015-03-12 18:59:28.000 071 21196.53 61.92 42865.84 47820.24 2015-03-12 18:59:29.000 071 21196.53 61.99 42865.80 47820.25 2015-03-12 18:59:30.000 071 21196.49 62.04 42865.77 47820.19 2015-03-12 18:59:31.000 071 21196.53 62.05 42865.76 47820.17 2015-03-12 18:59:32.000 071 21196.51 62.04 42865.72 47820.16 2015-03-12 18:59:33.000 071 21196.51 62.01 42865.73 47820.12 2015-03-12 18:59:34.000 071 21196.53 61.93 42865.72 47820.11 2015-03-12 18:59:35.000 071 21196.53 61.82 42865.73 47820.11 2015-03-12 18:59:36.000 071 21196.54 61.77 42865.75 47820.11 2015-03-12 18:59:37.000 071 21196.54 61.74 42865.77 47820.15 2015-03-12 18:59:38.000 071 21196.53 61.72 42865.76 47820.15 2015-03-12 18:59:39.000 071 21196.49 61.72 42865.79 47820.15 2015-03-12 18:59:40.000 071 21196.49 61.70 42865.78 47820.13 2015-03-12 18:59:41.000 071 21196.50 61.68 42865.78 47820.14 2015-03-12 18:59:42.000 071 21196.48 61.67 42865.79 47820.10 2015-03-12 18:59:43.000 071 21196.48 61.66 42865.78 47820.13 2015-03-12 18:59:44.000 071 21196.48 61.67 42865.75 47820.12 2015-03-12 18:59:45.000 071 21196.45 61.74 42865.75 47820.10 2015-03-12 18:59:46.000 071 21196.45 61.84 42865.70 47820.07 2015-03-12 18:59:47.000 071 21196.44 61.92 42865.63 47820.02 2015-03-12 18:59:48.000 071 21196.43 61.99 42865.60 47820.01 2015-03-12 18:59:49.000 071 21196.41 62.04 42865.55 47819.95 2015-03-12 18:59:50.000 071 21196.42 62.06 42865.50 47819.92 2015-03-12 18:59:51.000 071 21196.46 62.04 42865.48 47819.87 2015-03-12 18:59:52.000 071 21196.50 62.01 42865.51 47819.88 2015-03-12 18:59:53.000 071 21196.53 62.01 42865.56 47819.89 2015-03-12 18:59:54.000 071 21196.55 62.02 42865.54 47819.92 2015-03-12 18:59:55.000 071 21196.58 62.00 42865.53 47819.94 2015-03-12 18:59:56.000 071 21196.55 62.03 42865.53 47819.92 2015-03-12 18:59:57.000 071 21196.57 62.05 42865.51 47819.94 2015-03-12 18:59:58.000 071 21196.57 62.06 42865.51 47819.95 2015-03-12 18:59:59.000 071 21196.59 62.02 42865.53 47819.93 2015-03-12 19:00:00.000 071 21196.58 62.02 42865.57 47819.93 2015-03-12 19:00:01.000 071 21196.57 62.00 42865.57 47819.96 2015-03-12 19:00:02.000 071 21196.54 61.98 42865.53 47819.95 2015-03-12 19:00:03.000 071 21196.54 62.00 42865.54 47819.97 2015-03-12 19:00:04.000 071 21196.57 62.05 42865.55 47819.97 2015-03-12 19:00:05.000 071 21196.60 62.10 42865.55 47819.98 2015-03-12 19:00:06.000 071 21196.61 62.14 42865.54 47819.97 2015-03-12 19:00:07.000 071 21196.62 62.17 42865.51 47819.98 2015-03-12 19:00:08.000 071 21196.62 62.20 42865.52 47819.98 2015-03-12 19:00:09.000 071 21196.69 62.22 42865.50 47819.96 2015-03-12 19:00:10.000 071 21196.69 62.21 42865.49 47820.00 2015-03-12 19:00:11.000 071 21196.73 62.22 42865.50 47819.99 2015-03-12 19:00:12.000 071 21196.75 62.24 42865.49 47820.01 2015-03-12 19:00:13.000 071 21196.73 62.20 42865.54 47820.03 2015-03-12 19:00:14.000 071 21196.74 62.15 42865.57 47820.05 2015-03-12 19:00:15.000 071 21196.78 62.11 42865.59 47820.09 2015-03-12 19:00:16.000 071 21196.79 62.05 42865.65 47820.11 2015-03-12 19:00:17.000 071 21196.81 62.03 42865.71 47820.16 2015-03-12 19:00:18.000 071 21196.84 62.03 42865.68 47820.20 2015-03-12 19:00:19.000 071 21196.83 62.06 42865.69 47820.20 2015-03-12 19:00:20.000 071 21196.83 62.00 42865.67 47820.19 2015-03-12 19:00:21.000 071 21196.87 61.96 42865.72 47820.22 2015-03-12 19:00:22.000 071 21196.89 61.91 42865.74 47820.24 2015-03-12 19:00:23.000 071 21196.88 61.89 42865.73 47820.24 2015-03-12 19:00:24.000 071 21196.90 61.86 42865.74 47820.28 2015-03-12 19:00:25.000 071 21196.93 61.85 42865.76 47820.32 2015-03-12 19:00:26.000 071 21196.96 61.82 42865.80 47820.34 2015-03-12 19:00:27.000 071 21196.97 61.79 42865.82 47820.37 2015-03-12 19:00:28.000 071 21197.02 61.74 42865.83 47820.39 2015-03-12 19:00:29.000 071 21197.03 61.70 42865.80 47820.41 2015-03-12 19:00:30.000 071 21197.04 61.67 42865.83 47820.41 2015-03-12 19:00:31.000 071 21197.02 61.65 42865.88 47820.45 2015-03-12 19:00:32.000 071 21197.01 61.67 42865.91 47820.44 2015-03-12 19:00:33.000 071 21197.04 61.67 42865.92 47820.46 2015-03-12 19:00:34.000 071 21197.04 61.70 42865.90 47820.45 2015-03-12 19:00:35.000 071 21197.02 61.73 42865.89 47820.46 2015-03-12 19:00:36.000 071 21197.03 61.76 42865.92 47820.49 2015-03-12 19:00:37.000 071 21197.02 61.77 42865.93 47820.49 2015-03-12 19:00:38.000 071 21197.05 61.77 42865.91 47820.49 2015-03-12 19:00:39.000 071 21197.08 61.80 42865.87 47820.49 2015-03-12 19:00:40.000 071 21197.11 61.80 42865.87 47820.48 2015-03-12 19:00:41.000 071 21197.10 61.83 42865.89 47820.50 2015-03-12 19:00:42.000 071 21197.08 61.80 42865.89 47820.46 2015-03-12 19:00:43.000 071 21197.07 61.75 42865.90 47820.51 2015-03-12 19:00:44.000 071 21197.08 61.72 42865.93 47820.47 2015-03-12 19:00:45.000 071 21197.08 61.71 42865.93 47820.49 2015-03-12 19:00:46.000 071 21197.08 61.68 42865.93 47820.51 2015-03-12 19:00:47.000 071 21197.11 61.65 42865.99 47820.56 2015-03-12 19:00:48.000 071 21197.14 61.63 42866.05 47820.57 2015-03-12 19:00:49.000 071 21197.12 61.63 42866.04 47820.64 2015-03-12 19:00:50.000 071 21197.13 61.67 42866.06 47820.67 2015-03-12 19:00:51.000 071 21197.17 61.70 42866.07 47820.71 2015-03-12 19:00:52.000 071 21197.17 61.72 42866.08 47820.73 2015-03-12 19:00:53.000 071 21197.17 61.76 42866.11 47820.72 2015-03-12 19:00:54.000 071 21197.17 61.76 42866.13 47820.74 2015-03-12 19:00:55.000 071 21197.19 61.74 42866.13 47820.75 2015-03-12 19:00:56.000 071 21197.19 61.75 42866.11 47820.71 2015-03-12 19:00:57.000 071 21197.19 61.75 42866.11 47820.71 2015-03-12 19:00:58.000 071 21197.18 61.77 42866.12 47820.72 2015-03-12 19:00:59.000 071 21197.17 61.80 42866.11 47820.73 2015-03-12 19:01:00.000 071 21197.18 61.82 42866.10 47820.72 2015-03-12 19:01:01.000 071 21197.18 61.84 42866.07 47820.72 2015-03-12 19:01:02.000 071 21197.22 61.82 42866.09 47820.74 2015-03-12 19:01:03.000 071 21197.25 61.81 42866.06 47820.72 2015-03-12 19:01:04.000 071 21197.26 61.78 42866.11 47820.75 2015-03-12 19:01:05.000 071 21197.28 61.74 42866.10 47820.77 2015-03-12 19:01:06.000 071 21197.30 61.70 42866.09 47820.74 2015-03-12 19:01:07.000 071 21197.31 61.64 42866.10 47820.76 2015-03-12 19:01:08.000 071 21197.30 61.61 42866.08 47820.75 2015-03-12 19:01:09.000 071 21197.30 61.58 42866.08 47820.75 2015-03-12 19:01:10.000 071 21197.29 61.50 42866.07 47820.77 2015-03-12 19:01:11.000 071 21197.26 61.43 42866.10 47820.76 2015-03-12 19:01:12.000 071 21197.30 61.42 42866.16 47820.79 2015-03-12 19:01:13.000 071 21197.31 61.45 42866.12 47820.84 2015-03-12 19:01:14.000 071 21197.32 61.50 42866.13 47820.85 2015-03-12 19:01:15.000 071 21197.33 61.52 42866.09 47820.83 2015-03-12 19:01:16.000 071 21197.36 61.54 42866.07 47820.84 2015-03-12 19:01:17.000 071 21197.34 61.58 42866.06 47820.83 2015-03-12 19:01:18.000 071 21197.35 61.59 42866.07 47820.79 2015-03-12 19:01:19.000 071 21197.34 61.63 42866.05 47820.79 2015-03-12 19:01:20.000 071 21197.34 61.64 42866.02 47820.78 2015-03-12 19:01:21.000 071 21197.33 61.64 42866.02 47820.75 2015-03-12 19:01:22.000 071 21197.32 61.65 42865.99 47820.72 2015-03-12 19:01:23.000 071 21197.27 61.68 42865.94 47820.71 2015-03-12 19:01:24.000 071 21197.23 61.73 42865.89 47820.69 2015-03-12 19:01:25.000 071 21197.22 61.75 42865.84 47820.60 2015-03-12 19:01:26.000 071 21197.21 61.76 42865.81 47820.57 2015-03-12 19:01:27.000 071 21197.17 61.78 42865.80 47820.56 2015-03-12 19:01:28.000 071 21197.17 61.78 42865.80 47820.50 2015-03-12 19:01:29.000 071 21197.14 61.78 42865.80 47820.49 2015-03-12 19:01:30.000 071 21197.14 61.77 42865.78 47820.47 2015-03-12 19:01:31.000 071 21197.11 61.76 42865.77 47820.46 2015-03-12 19:01:32.000 071 21197.06 61.79 42865.74 47820.45 2015-03-12 19:01:33.000 071 21197.04 61.82 42865.67 47820.38 2015-03-12 19:01:34.000 071 21197.05 61.82 42865.65 47820.37 2015-03-12 19:01:35.000 071 21197.06 61.84 42865.61 47820.33 2015-03-12 19:01:36.000 071 21197.07 61.81 42865.59 47820.30 2015-03-12 19:01:37.000 071 21197.08 61.77 42865.55 47820.28 2015-03-12 19:01:38.000 071 21197.09 61.75 42865.62 47820.26 2015-03-12 19:01:39.000 071 21197.10 61.73 42865.61 47820.26 2015-03-12 19:01:40.000 071 21197.14 61.70 42865.62 47820.28 2015-03-12 19:01:41.000 071 21197.12 61.70 42865.62 47820.29 2015-03-12 19:01:42.000 071 21197.11 61.73 42865.62 47820.29 2015-03-12 19:01:43.000 071 21197.05 61.80 42865.60 47820.30 2015-03-12 19:01:44.000 071 21197.01 61.88 42865.58 47820.27 2015-03-12 19:01:45.000 071 21197.05 61.93 42865.55 47820.21 2015-03-12 19:01:46.000 071 21197.05 61.95 42865.50 47820.17 2015-03-12 19:01:47.000 071 21197.06 61.97 42865.48 47820.13 2015-03-12 19:01:48.000 071 21197.05 61.97 42865.43 47820.14 2015-03-12 19:01:49.000 071 21197.08 61.96 42865.41 47820.12 2015-03-12 19:01:50.000 071 21197.08 61.97 42865.41 47820.10 2015-03-12 19:01:51.000 071 21197.09 61.95 42865.41 47820.11 2015-03-12 19:01:52.000 071 21197.09 61.94 42865.44 47820.13 2015-03-12 19:01:53.000 071 21197.09 61.91 42865.43 47820.14 2015-03-12 19:01:54.000 071 21197.12 61.90 42865.45 47820.15 2015-03-12 19:01:55.000 071 21197.14 61.92 42865.46 47820.16 2015-03-12 19:01:56.000 071 21197.15 61.94 42865.49 47820.19 2015-03-12 19:01:57.000 071 21197.16 61.91 42865.50 47820.18 2015-03-12 19:01:58.000 071 21197.14 61.89 42865.48 47820.19 2015-03-12 19:01:59.000 071 21197.13 61.87 42865.48 47820.19 2015-03-12 19:02:00.000 071 21197.13 61.89 42865.51 47820.20 2015-03-12 19:02:01.000 071 21197.13 61.87 42865.50 47820.18 2015-03-12 19:02:02.000 071 21197.12 61.86 42865.50 47820.20 2015-03-12 19:02:03.000 071 21197.08 61.80 42865.51 47820.18 2015-03-12 19:02:04.000 071 21197.11 61.73 42865.58 47820.19 2015-03-12 19:02:05.000 071 21197.09 61.68 42865.63 47820.20 2015-03-12 19:02:06.000 071 21197.11 61.62 42865.66 47820.25 2015-03-12 19:02:07.000 071 21197.13 61.58 42865.71 47820.30 2015-03-12 19:02:08.000 071 21197.14 61.54 42865.74 47820.35 2015-03-12 19:02:09.000 071 21197.15 61.48 42865.79 47820.39 2015-03-12 19:02:10.000 071 21197.17 61.44 42865.82 47820.45 2015-03-12 19:02:11.000 071 21197.22 61.44 42865.86 47820.47 2015-03-12 19:02:12.000 071 21197.26 61.45 42865.85 47820.55 2015-03-12 19:02:13.000 071 21197.27 61.47 42865.85 47820.57 2015-03-12 19:02:14.000 071 21197.29 61.52 42865.82 47820.55 2015-03-12 19:02:15.000 071 21197.28 61.53 42865.85 47820.57 2015-03-12 19:02:16.000 071 21197.31 61.53 42865.82 47820.57 2015-03-12 19:02:17.000 071 21197.32 61.56 42865.79 47820.55 2015-03-12 19:02:18.000 071 21197.31 61.56 42865.77 47820.55 2015-03-12 19:02:19.000 071 21197.31 61.57 42865.77 47820.54 2015-03-12 19:02:20.000 071 21197.28 61.58 42865.77 47820.52 2015-03-12 19:02:21.000 071 21197.30 61.58 42865.75 47820.52 2015-03-12 19:02:22.000 071 21197.32 61.55 42865.75 47820.53 2015-03-12 19:02:23.000 071 21197.35 61.54 42865.76 47820.52 2015-03-12 19:02:24.000 071 21197.35 61.54 42865.74 47820.49 2015-03-12 19:02:25.000 071 21197.35 61.55 42865.76 47820.52 2015-03-12 19:02:26.000 071 21197.35 61.54 42865.75 47820.52 2015-03-12 19:02:27.000 071 21197.35 61.55 42865.74 47820.49 2015-03-12 19:02:28.000 071 21197.35 61.57 42865.70 47820.51 2015-03-12 19:02:29.000 071 21197.34 61.58 42865.69 47820.47 2015-03-12 19:02:30.000 071 21197.36 61.58 42865.70 47820.47 2015-03-12 19:02:31.000 071 21197.36 61.55 42865.69 47820.45 2015-03-12 19:02:32.000 071 21197.36 61.53 42865.67 47820.46 2015-03-12 19:02:33.000 071 21197.38 61.52 42865.71 47820.45 2015-03-12 19:02:34.000 071 21197.38 61.49 42865.72 47820.45 2015-03-12 19:02:35.000 071 21197.37 61.49 42865.69 47820.48 2015-03-12 19:02:36.000 071 21197.35 61.45 42865.70 47820.50 2015-03-12 19:02:37.000 071 21197.34 61.47 42865.72 47820.51 2015-03-12 19:02:38.000 071 21197.32 61.52 42865.73 47820.51 2015-03-12 19:02:39.000 071 21197.28 61.55 42865.72 47820.49 2015-03-12 19:02:40.000 071 21197.29 61.57 42865.68 47820.47 2015-03-12 19:02:41.000 071 21197.29 61.57 42865.67 47820.43 2015-03-12 19:02:42.000 071 21197.29 61.55 42865.66 47820.41 2015-03-12 19:02:43.000 071 21197.32 61.51 42865.66 47820.40 2015-03-12 19:02:44.000 071 21197.30 61.50 42865.65 47820.41 2015-03-12 19:02:45.000 071 21197.26 61.49 42865.67 47820.43 2015-03-12 19:02:46.000 071 21197.26 61.48 42865.69 47820.42 2015-03-12 19:02:47.000 071 21197.25 61.46 42865.67 47820.40 2015-03-12 19:02:48.000 071 21197.27 61.46 42865.66 47820.44 2015-03-12 19:02:49.000 071 21197.27 61.45 42865.70 47820.44 2015-03-12 19:02:50.000 071 21197.30 61.45 42865.69 47820.47 2015-03-12 19:02:51.000 071 21197.35 61.48 42865.69 47820.47 2015-03-12 19:02:52.000 071 21197.37 61.51 42865.67 47820.46 2015-03-12 19:02:53.000 071 21197.38 61.54 42865.67 47820.47 2015-03-12 19:02:54.000 071 21197.39 61.57 42865.61 47820.45 2015-03-12 19:02:55.000 071 21197.39 61.58 42865.59 47820.44 2015-03-12 19:02:56.000 071 21197.41 61.56 42865.62 47820.43 2015-03-12 19:02:57.000 071 21197.41 61.57 42865.58 47820.42 2015-03-12 19:02:58.000 071 21197.40 61.56 42865.60 47820.42 2015-03-12 19:02:59.000 071 21197.39 61.54 42865.61 47820.42 2015-03-12 19:03:00.000 071 21197.41 61.52 42865.60 47820.44 2015-03-12 19:03:01.000 071 21197.42 61.54 42865.64 47820.42 2015-03-12 19:03:02.000 071 21197.46 61.55 42865.62 47820.46 2015-03-12 19:03:03.000 071 21197.45 61.56 42865.60 47820.44 2015-03-12 19:03:04.000 071 21197.45 61.56 42865.61 47820.46 2015-03-12 19:03:05.000 071 21197.47 61.56 42865.60 47820.46 2015-03-12 19:03:06.000 071 21197.44 61.55 42865.60 47820.45 2015-03-12 19:03:07.000 071 21197.41 61.57 42865.60 47820.44 2015-03-12 19:03:08.000 071 21197.39 61.60 42865.58 47820.43 2015-03-12 19:03:09.000 071 21197.39 61.57 42865.55 47820.43 2015-03-12 19:03:10.000 071 21197.40 61.57 42865.58 47820.42 2015-03-12 19:03:11.000 071 21197.39 61.56 42865.60 47820.42 2015-03-12 19:03:12.000 071 21197.37 61.55 42865.64 47820.45 2015-03-12 19:03:13.000 071 21197.37 61.53 42865.66 47820.46 2015-03-12 19:03:14.000 071 21197.36 61.49 42865.69 47820.46 2015-03-12 19:03:15.000 071 21197.36 61.46 42865.68 47820.48 2015-03-12 19:03:16.000 071 21197.36 61.41 42865.74 47820.50 2015-03-12 19:03:17.000 071 21197.36 61.39 42865.77 47820.55 2015-03-12 19:03:18.000 071 21197.40 61.36 42865.82 47820.56 2015-03-12 19:03:19.000 071 21197.38 61.32 42865.85 47820.62 2015-03-12 19:03:20.000 071 21197.41 61.27 42865.88 47820.66 2015-03-12 19:03:21.000 071 21197.43 61.20 42865.97 47820.70 2015-03-12 19:03:22.000 071 21197.44 61.18 42866.00 47820.76 2015-03-12 19:03:23.000 071 21197.44 61.20 42866.05 47820.81 2015-03-12 19:03:24.000 071 21197.46 61.21 42866.11 47820.88 2015-03-12 19:03:25.000 071 21197.45 61.23 42866.14 47820.89 2015-03-12 19:03:26.000 071 21197.47 61.25 42866.12 47820.91 2015-03-12 19:03:27.000 071 21197.48 61.27 42866.09 47820.90 2015-03-12 19:03:28.000 071 21197.48 61.31 42866.08 47820.91 2015-03-12 19:03:29.000 071 21197.46 61.35 42866.09 47820.91 2015-03-12 19:03:30.000 071 21197.50 61.34 42866.06 47820.90 2015-03-12 19:03:31.000 071 21197.54 61.35 42866.07 47820.90 2015-03-12 19:03:32.000 071 21197.56 61.36 42866.07 47820.91 2015-03-12 19:03:33.000 071 21197.54 61.37 42866.04 47820.91 2015-03-12 19:03:34.000 071 21197.58 61.37 42866.02 47820.90 2015-03-12 19:03:35.000 071 21197.60 61.38 42866.06 47820.93 2015-03-12 19:03:36.000 071 21197.61 61.35 42866.09 47820.92 2015-03-12 19:03:37.000 071 21197.63 61.36 42866.10 47820.94 2015-03-12 19:03:38.000 071 21197.65 61.31 42866.14 47820.98 2015-03-12 19:03:39.000 071 21197.63 61.28 42866.17 47821.00 2015-03-12 19:03:40.000 071 21197.64 61.30 42866.22 47821.04 2015-03-12 19:03:41.000 071 21197.65 61.33 42866.26 47821.06 2015-03-12 19:03:42.000 071 21197.62 61.37 42866.23 47821.09 2015-03-12 19:03:43.000 071 21197.63 61.37 42866.23 47821.06 2015-03-12 19:03:44.000 071 21197.62 61.40 42866.21 47821.06 2015-03-12 19:03:45.000 071 21197.59 61.42 42866.19 47821.02 2015-03-12 19:03:46.000 071 21197.56 61.42 42866.14 47821.02 2015-03-12 19:03:47.000 071 21197.46 61.46 42866.13 47820.98 2015-03-12 19:03:48.000 071 21197.41 61.52 42866.08 47820.95 2015-03-12 19:03:49.000 071 21197.40 61.51 42866.07 47820.86 2015-03-12 19:03:50.000 071 21197.38 61.49 42866.03 47820.80 2015-03-12 19:03:51.000 071 21197.36 61.52 42865.97 47820.77 2015-03-12 19:03:52.000 071 21197.33 61.51 42865.97 47820.75 2015-03-12 19:03:53.000 071 21197.30 61.49 42865.96 47820.71 2015-03-12 19:03:54.000 071 21197.31 61.44 42865.92 47820.68 2015-03-12 19:03:55.000 071 21197.29 61.40 42865.90 47820.65 2015-03-12 19:03:56.000 071 21197.28 61.38 42865.92 47820.66 2015-03-12 19:03:57.000 071 21197.26 61.37 42865.90 47820.65 2015-03-12 19:03:58.000 071 21197.26 61.38 42865.88 47820.61 2015-03-12 19:03:59.000 071 21197.23 61.42 42865.88 47820.60 2015-03-12 19:04:00.000 071 21197.20 61.44 42865.85 47820.57 2015-03-12 19:04:01.000 071 21197.17 61.45 42865.83 47820.55 2015-03-12 19:04:02.000 071 21197.17 61.45 42865.80 47820.53 2015-03-12 19:04:03.000 071 21197.16 61.46 42865.81 47820.50 2015-03-12 19:04:04.000 071 21197.18 61.47 42865.80 47820.51 2015-03-12 19:04:05.000 071 21197.18 61.50 42865.79 47820.51 2015-03-12 19:04:06.000 071 21197.18 61.49 42865.79 47820.49 2015-03-12 19:04:07.000 071 21197.19 61.50 42865.79 47820.49 2015-03-12 19:04:08.000 071 21197.20 61.50 42865.79 47820.47 2015-03-12 19:04:09.000 071 21197.19 61.47 42865.78 47820.48 2015-03-12 19:04:10.000 071 21197.21 61.42 42865.81 47820.49 2015-03-12 19:04:11.000 071 21197.20 61.40 42865.80 47820.49 2015-03-12 19:04:12.000 071 21197.17 61.38 42865.78 47820.52 2015-03-12 19:04:13.000 071 21197.16 61.41 42865.80 47820.52 2015-03-12 19:04:14.000 071 21197.18 61.40 42865.85 47820.51 2015-03-12 19:04:15.000 071 21197.16 61.41 42865.81 47820.54 2015-03-12 19:04:16.000 071 21197.13 61.38 42865.82 47820.54 2015-03-12 19:04:17.000 071 21197.11 61.39 42865.82 47820.52 2015-03-12 19:04:18.000 071 21197.12 61.37 42865.87 47820.56 2015-03-12 19:04:19.000 071 21197.13 61.41 42865.88 47820.54 2015-03-12 19:04:20.000 071 21197.14 61.40 42865.85 47820.56 2015-03-12 19:04:21.000 071 21197.14 61.41 42865.86 47820.56 2015-03-12 19:04:22.000 071 21197.14 61.41 42865.86 47820.56 2015-03-12 19:04:23.000 071 21197.16 61.44 42865.89 47820.55 2015-03-12 19:04:24.000 071 21197.15 61.48 42865.88 47820.55 2015-03-12 19:04:25.000 071 21197.13 61.49 42865.85 47820.54 2015-03-12 19:04:26.000 071 21197.12 61.47 42865.90 47820.52 2015-03-12 19:04:27.000 071 21197.10 61.47 42865.88 47820.54 2015-03-12 19:04:28.000 071 21197.08 61.48 42865.85 47820.52 2015-03-12 19:04:29.000 071 21197.07 61.51 42865.85 47820.50 2015-03-12 19:04:30.000 071 21197.07 61.52 42865.83 47820.50 2015-03-12 19:04:31.000 071 21197.05 61.55 42865.80 47820.49 2015-03-12 19:04:32.000 071 21197.03 61.55 42865.84 47820.45 2015-03-12 19:04:33.000 071 21197.02 61.52 42865.80 47820.43 2015-03-12 19:04:34.000 071 21197.03 61.50 42865.81 47820.45 2015-03-12 19:04:35.000 071 21196.98 61.51 42865.80 47820.43 2015-03-12 19:04:36.000 071 21196.96 61.55 42865.84 47820.44 2015-03-12 19:04:37.000 071 21196.96 61.58 42865.82 47820.42 2015-03-12 19:04:38.000 071 21196.99 61.59 42865.81 47820.42 2015-03-12 19:04:39.000 071 21196.95 61.64 42865.79 47820.38 2015-03-12 19:04:40.000 071 21196.94 61.65 42865.75 47820.38 2015-03-12 19:04:41.000 071 21196.97 61.66 42865.75 47820.35 2015-03-12 19:04:42.000 071 21196.96 61.68 42865.72 47820.34 2015-03-12 19:04:43.000 071 21196.96 61.71 42865.71 47820.34 2015-03-12 19:04:44.000 071 21196.97 61.76 42865.69 47820.33 2015-03-12 19:04:45.000 071 21196.92 61.82 42865.70 47820.32 2015-03-12 19:04:46.000 071 21196.96 61.84 42865.67 47820.30 2015-03-12 19:04:47.000 071 21196.98 61.86 42865.64 47820.30 2015-03-12 19:04:48.000 071 21196.99 61.88 42865.66 47820.26 2015-03-12 19:04:49.000 071 21196.99 61.85 42865.64 47820.29 2015-03-12 19:04:50.000 071 21196.99 61.87 42865.66 47820.27 2015-03-12 19:04:51.000 071 21196.98 61.90 42865.65 47820.26 2015-03-12 19:04:52.000 071 21196.98 61.92 42865.65 47820.29 2015-03-12 19:04:53.000 071 21196.99 61.93 42865.64 47820.26 2015-03-12 19:04:54.000 071 21196.98 61.94 42865.64 47820.27 2015-03-12 19:04:55.000 071 21196.96 61.95 42865.65 47820.26 2015-03-12 19:04:56.000 071 21196.92 61.96 42865.64 47820.26 2015-03-12 19:04:57.000 071 21196.89 62.00 42865.63 47820.24 2015-03-12 19:04:58.000 071 21196.89 62.02 42865.62 47820.24 2015-03-12 19:04:59.000 071 21196.86 62.01 42865.65 47820.25 2015-03-12 19:05:00.000 071 21196.83 62.05 42865.64 47820.21 2015-03-12 19:05:01.000 071 21196.78 62.08 42865.60 47820.18 2015-03-12 19:05:02.000 071 21196.76 62.10 42865.61 47820.15 2015-03-12 19:05:03.000 071 21196.72 62.13 42865.56 47820.13 2015-03-12 19:05:04.000 071 21196.70 62.16 42865.54 47820.10 2015-03-12 19:05:05.000 071 21196.72 62.17 42865.55 47820.05 2015-03-12 19:05:06.000 071 21196.69 62.19 42865.51 47820.04 2015-03-12 19:05:07.000 071 21196.70 62.16 42865.51 47820.05 2015-03-12 19:05:08.000 071 21196.73 62.15 42865.51 47820.00 2015-03-12 19:05:09.000 071 21196.72 62.17 42865.51 47820.02 2015-03-12 19:05:10.000 071 21196.73 62.18 42865.52 47820.00 2015-03-12 19:05:11.000 071 21196.77 62.17 42865.50 47820.01 2015-03-12 19:05:12.000 071 21196.79 62.09 42865.53 47820.02 2015-03-12 19:05:13.000 071 21196.81 62.05 42865.55 47820.07 2015-03-12 19:05:14.000 071 21196.81 62.04 42865.61 47820.11 2015-03-12 19:05:15.000 071 21196.80 62.07 42865.62 47820.15 2015-03-12 19:05:16.000 071 21196.80 62.15 42865.61 47820.18 2015-03-12 19:05:17.000 071 21196.79 62.24 42865.62 47820.15 2015-03-12 19:05:18.000 071 21196.79 62.33 42865.60 47820.11 2015-03-12 19:05:19.000 071 21196.76 62.35 42865.58 47820.10 2015-03-12 19:05:20.000 071 21196.77 62.33 42865.56 47820.12 2015-03-12 19:05:21.000 071 21196.80 62.31 42865.59 47820.09 2015-03-12 19:05:22.000 071 21196.84 62.27 42865.62 47820.13 2015-03-12 19:05:23.000 071 21196.88 62.22 42865.67 47820.20 2015-03-12 19:05:24.000 071 21196.94 62.19 42865.70 47820.24 2015-03-12 19:05:25.000 071 21196.95 62.18 42865.76 47820.29 2015-03-12 19:05:26.000 071 21196.97 62.16 42865.78 47820.36 2015-03-12 19:05:27.000 071 21197.00 62.13 42865.80 47820.37 2015-03-12 19:05:28.000 071 21197.01 62.14 42865.85 47820.43 2015-03-12 19:05:29.000 071 21197.01 62.12 42865.89 47820.45 2015-03-12 19:05:30.000 071 21196.98 62.11 42865.87 47820.47 2015-03-12 19:05:31.000 071 21196.95 62.14 42865.89 47820.47 2015-03-12 19:05:32.000 071 21196.92 62.16 42865.88 47820.46 2015-03-12 19:05:33.000 071 21196.92 62.15 42865.89 47820.48 2015-03-12 19:05:34.000 071 21196.91 62.16 42865.92 47820.48 2015-03-12 19:05:35.000 071 21196.92 62.17 42865.94 47820.48 2015-03-12 19:05:36.000 071 21196.92 62.14 42865.92 47820.48 2015-03-12 19:05:37.000 071 21196.90 62.13 42865.93 47820.48 2015-03-12 19:05:38.000 071 21196.87 62.10 42865.94 47820.50 2015-03-12 19:05:39.000 071 21196.86 62.05 42865.97 47820.50 2015-03-12 19:05:40.000 071 21196.87 62.01 42865.98 47820.49 2015-03-12 19:05:41.000 071 21196.90 61.98 42866.02 47820.51 2015-03-12 19:05:42.000 071 21196.87 61.96 42866.02 47820.52 2015-03-12 19:05:43.000 071 21196.84 61.98 42866.04 47820.56 2015-03-12 19:05:44.000 071 21196.84 62.01 42866.05 47820.57 2015-03-12 19:05:45.000 071 21196.82 61.99 42866.06 47820.55 2015-03-12 19:05:46.000 071 21196.80 62.01 42866.09 47820.53 2015-03-12 19:05:47.000 071 21196.73 62.00 42866.08 47820.53 2015-03-12 19:05:48.000 071 21196.75 61.99 42866.05 47820.53 2015-03-12 19:05:49.000 071 21196.78 62.00 42866.07 47820.54 2015-03-12 19:05:50.000 071 21196.81 62.00 42866.07 47820.54 2015-03-12 19:05:51.000 071 21196.79 61.99 42866.05 47820.53 2015-03-12 19:05:52.000 071 21196.76 61.97 42866.07 47820.55 2015-03-12 19:05:53.000 071 21196.75 61.94 42866.06 47820.55 2015-03-12 19:05:54.000 071 21196.73 61.93 42866.05 47820.54 2015-03-12 19:05:55.000 071 21196.69 62.00 42865.98 47820.51 2015-03-12 19:05:56.000 071 21196.65 62.08 42865.97 47820.45 2015-03-12 19:05:57.000 071 21196.62 62.13 42865.95 47820.39 2015-03-12 19:05:58.000 071 21196.60 62.18 42865.88 47820.36 2015-03-12 19:05:59.000 071 21196.61 62.19 42865.87 47820.32 2015-03-12 19:06:00.000 071 21196.57 62.22 42865.85 47820.29 2015-03-12 19:06:01.000 071 21196.58 62.23 42865.81 47820.26 2015-03-12 19:06:02.000 071 21196.59 62.25 42865.78 47820.24 2015-03-12 19:06:03.000 071 21196.56 62.30 42865.76 47820.24 2015-03-12 19:06:04.000 071 21196.55 62.34 42865.75 47820.18 2015-03-12 19:06:05.000 071 21196.58 62.32 42865.73 47820.15 2015-03-12 19:06:06.000 071 21196.61 62.32 42865.68 47820.12 2015-03-12 19:06:07.000 071 21196.63 62.35 42865.69 47820.13 2015-03-12 19:06:08.000 071 21196.65 62.33 42865.66 47820.11 2015-03-12 19:06:09.000 071 21196.66 62.31 42865.67 47820.13 2015-03-12 19:06:10.000 071 21196.68 62.33 42865.67 47820.10 2015-03-12 19:06:11.000 071 21196.67 62.35 42865.68 47820.11 2015-03-12 19:06:12.000 071 21196.68 62.35 42865.65 47820.11 2015-03-12 19:06:13.000 071 21196.69 62.35 42865.63 47820.11 2015-03-12 19:06:14.000 071 21196.68 62.35 42865.65 47820.15 2015-03-12 19:06:15.000 071 21196.68 62.35 42865.66 47820.09 2015-03-12 19:06:16.000 071 21196.68 62.37 42865.68 47820.12 2015-03-12 19:06:17.000 071 21196.67 62.38 42865.62 47820.12 2015-03-12 19:06:18.000 071 21196.64 62.38 42865.66 47820.11 2015-03-12 19:06:19.000 071 21196.60 62.40 42865.68 47820.09 2015-03-12 19:06:20.000 071 21196.62 62.41 42865.67 47820.11 2015-03-12 19:06:21.000 071 21196.61 62.42 42865.64 47820.07 2015-03-12 19:06:22.000 071 21196.62 62.44 42865.65 47820.08 2015-03-12 19:06:23.000 071 21196.65 62.44 42865.64 47820.09 2015-03-12 19:06:24.000 071 21196.64 62.41 42865.65 47820.10 2015-03-12 19:06:25.000 071 21196.66 62.40 42865.66 47820.11 2015-03-12 19:06:26.000 071 21196.66 62.42 42865.68 47820.13 2015-03-12 19:06:27.000 071 21196.67 62.43 42865.71 47820.15 2015-03-12 19:06:28.000 071 21196.69 62.41 42865.71 47820.16 2015-03-12 19:06:29.000 071 21196.69 62.37 42865.73 47820.15 2015-03-12 19:06:30.000 071 21196.68 62.35 42865.72 47820.16 2015-03-12 19:06:31.000 071 21196.63 62.31 42865.71 47820.16 2015-03-12 19:06:32.000 071 21196.61 62.27 42865.76 47820.18 2015-03-12 19:06:33.000 071 21196.61 62.27 42865.78 47820.16 2015-03-12 19:06:34.000 071 21196.64 62.26 42865.79 47820.18 2015-03-12 19:06:35.000 071 21196.63 62.25 42865.78 47820.21 2015-03-12 19:06:36.000 071 21196.62 62.22 42865.81 47820.19 2015-03-12 19:06:37.000 071 21196.57 62.21 42865.82 47820.18 2015-03-12 19:06:38.000 071 21196.56 62.20 42865.82 47820.20 2015-03-12 19:06:39.000 071 21196.55 62.19 42865.84 47820.18 2015-03-12 19:06:40.000 071 21196.53 62.20 42865.85 47820.20 2015-03-12 19:06:41.000 071 21196.53 62.21 42865.85 47820.21 2015-03-12 19:06:42.000 071 21196.56 62.25 42865.87 47820.24 2015-03-12 19:06:43.000 071 21196.54 62.29 42865.87 47820.20 2015-03-12 19:06:44.000 071 21196.57 62.29 42865.89 47820.23 2015-03-12 19:06:45.000 071 21196.59 62.31 42865.88 47820.23 2015-03-12 19:06:46.000 071 21196.59 62.32 42865.85 47820.25 2015-03-12 19:06:47.000 071 21196.60 62.34 42865.86 47820.22 2015-03-12 19:06:48.000 071 21196.65 62.33 42865.85 47820.24 2015-03-12 19:06:49.000 071 21196.66 62.29 42865.83 47820.25 2015-03-12 19:06:50.000 071 21196.67 62.26 42865.81 47820.23 2015-03-12 19:06:51.000 071 21196.69 62.24 42865.79 47820.26 2015-03-12 19:06:52.000 071 21196.73 62.20 42865.83 47820.28 2015-03-12 19:06:53.000 071 21196.74 62.17 42865.83 47820.29 2015-03-12 19:06:54.000 071 21196.78 62.15 42865.85 47820.30 2015-03-12 19:06:55.000 071 21196.82 62.12 42865.87 47820.32 2015-03-12 19:06:56.000 071 21196.85 62.07 42865.92 47820.37 2015-03-12 19:06:57.000 071 21196.88 61.99 42865.95 47820.41 2015-03-12 19:06:58.000 071 21196.90 61.95 42865.97 47820.46 2015-03-12 19:06:59.000 071 21196.93 61.91 42865.99 47820.52 2015-03-12 19:07:00.000 071 21196.98 61.93 42866.01 47820.61 2015-03-12 19:07:01.000 071 21196.99 62.03 42865.97 47820.61 2015-03-12 19:07:02.000 071 21196.98 62.13 42865.96 47820.59 2015-03-12 19:07:03.000 071 21196.99 62.13 42865.93 47820.58 2015-03-12 19:07:04.000 071 21197.02 62.09 42865.93 47820.53 2015-03-12 19:07:05.000 071 21197.05 62.06 42865.93 47820.51 2015-03-12 19:07:06.000 071 21197.05 62.04 42865.95 47820.54 2015-03-12 19:07:07.000 071 21197.05 62.03 42866.00 47820.58 2015-03-12 19:07:08.000 071 21197.05 62.04 42865.98 47820.59 2015-03-12 19:07:09.000 071 21197.03 62.03 42865.98 47820.58 2015-03-12 19:07:10.000 071 21197.01 62.01 42865.97 47820.60 2015-03-12 19:07:11.000 071 21196.98 62.04 42865.96 47820.55 2015-03-12 19:07:12.000 071 21196.96 62.03 42866.02 47820.55 2015-03-12 19:07:13.000 071 21196.96 62.05 42865.99 47820.55 2015-03-12 19:07:14.000 071 21196.95 62.06 42866.00 47820.55 2015-03-12 19:07:15.000 071 21196.91 62.08 42866.00 47820.57 2015-03-12 19:07:16.000 071 21196.91 62.10 42866.00 47820.52 2015-03-12 19:07:17.000 071 21196.89 62.11 42866.00 47820.55 2015-03-12 19:07:18.000 071 21196.90 62.12 42866.01 47820.56 2015-03-12 19:07:19.000 071 21196.89 62.14 42866.01 47820.54 2015-03-12 19:07:20.000 071 21196.88 62.17 42866.00 47820.55 2015-03-12 19:07:21.000 071 21196.90 62.18 42866.02 47820.55 2015-03-12 19:07:22.000 071 21196.89 62.17 42866.02 47820.56 2015-03-12 19:07:23.000 071 21196.92 62.18 42866.06 47820.57 2015-03-12 19:07:24.000 071 21196.93 62.20 42866.08 47820.57 2015-03-12 19:07:25.000 071 21196.92 62.22 42866.07 47820.57 2015-03-12 19:07:26.000 071 21196.95 62.25 42866.03 47820.58 2015-03-12 19:07:27.000 071 21196.94 62.30 42866.01 47820.57 2015-03-12 19:07:28.000 071 21196.93 62.31 42865.98 47820.55 2015-03-12 19:07:29.000 071 21196.95 62.39 42865.98 47820.54 2015-03-12 19:07:30.000 071 21196.91 62.50 42865.93 47820.51 2015-03-12 19:07:31.000 071 21196.88 62.63 42865.85 47820.44 2015-03-12 19:07:32.000 071 21196.86 62.72 42865.77 47820.37 2015-03-12 19:07:33.000 071 21196.84 62.79 42865.70 47820.30 2015-03-12 19:07:34.000 071 21196.85 62.80 42865.65 47820.26 2015-03-12 19:07:35.000 071 21196.80 62.77 42865.61 47820.17 2015-03-12 19:07:36.000 071 21196.79 62.79 42865.57 47820.14 2015-03-12 19:07:37.000 071 21196.77 62.82 42865.55 47820.09 2015-03-12 19:07:38.000 071 21196.73 62.80 42865.56 47820.08 2015-03-12 19:07:39.000 071 21196.72 62.79 42865.55 47820.03 2015-03-12 19:07:40.000 071 21196.72 62.81 42865.51 47820.04 2015-03-12 19:07:41.000 071 21196.72 62.81 42865.49 47820.01 2015-03-12 19:07:42.000 071 21196.67 62.83 42865.51 47819.99 2015-03-12 19:07:43.000 071 21196.66 62.83 42865.48 47819.98 2015-03-12 19:07:44.000 071 21196.65 62.84 42865.44 47819.96 2015-03-12 19:07:45.000 071 21196.63 62.84 42865.43 47819.92 2015-03-12 19:07:46.000 071 21196.63 62.83 42865.44 47819.93 2015-03-12 19:07:47.000 071 21196.59 62.88 42865.41 47819.92 2015-03-12 19:07:48.000 071 21196.58 62.87 42865.38 47819.88 2015-03-12 19:07:49.000 071 21196.55 62.88 42865.36 47819.86 2015-03-12 19:07:50.000 071 21196.54 62.86 42865.36 47819.85 2015-03-12 19:07:51.000 071 21196.52 62.86 42865.33 47819.81 2015-03-12 19:07:52.000 071 21196.51 62.85 42865.35 47819.82 2015-03-12 19:07:53.000 071 21196.51 62.81 42865.37 47819.80 2015-03-12 19:07:54.000 071 21196.54 62.77 42865.41 47819.78 2015-03-12 19:07:55.000 071 21196.53 62.75 42865.40 47819.83 2015-03-12 19:07:56.000 071 21196.53 62.75 42865.41 47819.83 2015-03-12 19:07:57.000 071 21196.50 62.76 42865.38 47819.81 2015-03-12 19:07:58.000 071 21196.48 62.77 42865.39 47819.83 2015-03-12 19:07:59.000 071 21196.44 62.75 42865.38 47819.81 2015-03-12 19:08:00.000 071 21196.44 62.70 42865.37 47819.82 2015-03-12 19:08:01.000 071 21196.47 62.66 42865.39 47819.82 2015-03-12 19:08:02.000 071 21196.49 62.65 42865.41 47819.80 2015-03-12 19:08:03.000 071 21196.49 62.66 42865.42 47819.83 2015-03-12 19:08:04.000 071 21196.54 62.66 42865.38 47819.85 2015-03-12 19:08:05.000 071 21196.57 62.65 42865.37 47819.84 2015-03-12 19:08:06.000 071 21196.56 62.62 42865.41 47819.87 2015-03-12 19:08:07.000 071 21196.56 62.59 42865.42 47819.86 2015-03-12 19:08:08.000 071 21196.56 62.55 42865.44 47819.86 2015-03-12 19:08:09.000 071 21196.54 62.57 42865.48 47819.88 2015-03-12 19:08:10.000 071 21196.51 62.63 42865.46 47819.90 2015-03-12 19:08:11.000 071 21196.48 62.69 42865.40 47819.87 2015-03-12 19:08:12.000 071 21196.47 62.75 42865.36 47819.81 2015-03-12 19:08:13.000 071 21196.46 62.73 42865.33 47819.80 2015-03-12 19:08:14.000 071 21196.44 62.70 42865.33 47819.73 2015-03-12 19:08:15.000 071 21196.43 62.70 42865.32 47819.73 2015-03-12 19:08:16.000 071 21196.45 62.67 42865.33 47819.74 2015-03-12 19:08:17.000 071 21196.43 62.70 42865.33 47819.74 2015-03-12 19:08:18.000 071 21196.42 62.73 42865.33 47819.73 2015-03-12 19:08:19.000 071 21196.42 62.77 42865.32 47819.72 2015-03-12 19:08:20.000 071 21196.43 62.77 42865.34 47819.73 2015-03-12 19:08:21.000 071 21196.44 62.76 42865.36 47819.74 2015-03-12 19:08:22.000 071 21196.41 62.70 42865.34 47819.72 2015-03-12 19:08:23.000 071 21196.36 62.71 42865.40 47819.75 2015-03-12 19:08:24.000 071 21196.40 62.76 42865.40 47819.77 2015-03-12 19:08:25.000 071 21196.43 62.79 42865.41 47819.80 2015-03-12 19:08:26.000 071 21196.42 62.83 42865.38 47819.80 2015-03-12 19:08:27.000 071 21196.46 62.84 42865.43 47819.83 2015-03-12 19:08:28.000 071 21196.47 62.85 42865.47 47819.80 2015-03-12 19:08:29.000 071 21196.48 62.84 42865.47 47819.83 2015-03-12 19:08:30.000 071 21196.50 62.84 42865.44 47819.86 2015-03-12 19:08:31.000 071 21196.49 62.83 42865.45 47819.85 2015-03-12 19:08:32.000 071 21196.50 62.81 42865.45 47819.87 2015-03-12 19:08:33.000 071 21196.51 62.75 42865.48 47819.89 2015-03-12 19:08:34.000 071 21196.51 62.78 42865.50 47819.91 2015-03-12 19:08:35.000 071 21196.51 62.81 42865.50 47819.91 2015-03-12 19:08:36.000 071 21196.55 62.80 42865.51 47819.93 2015-03-12 19:08:37.000 071 21196.56 62.80 42865.51 47819.93 2015-03-12 19:08:38.000 071 21196.56 62.82 42865.54 47819.96 2015-03-12 19:08:39.000 071 21196.55 62.88 42865.53 47819.97 2015-03-12 19:08:40.000 071 21196.56 62.92 42865.49 47819.96 2015-03-12 19:08:41.000 071 21196.54 62.93 42865.49 47819.93 2015-03-12 19:08:42.000 071 21196.56 62.90 42865.50 47819.94 2015-03-12 19:08:43.000 071 21196.57 62.89 42865.51 47819.92 2015-03-12 19:08:44.000 071 21196.58 62.89 42865.51 47819.95 2015-03-12 19:08:45.000 071 21196.61 62.89 42865.54 47819.96 2015-03-12 19:08:46.000 071 21196.63 62.89 42865.56 47819.97 2015-03-12 19:08:47.000 071 21196.65 62.91 42865.54 47819.97 2015-03-12 19:08:48.000 071 21196.65 62.91 42865.55 47820.00 2015-03-12 19:08:49.000 071 21196.67 62.89 42865.53 47820.02 2015-03-12 19:08:50.000 071 21196.67 62.88 42865.53 47820.04 2015-03-12 19:08:51.000 071 21196.62 62.91 42865.57 47820.04 2015-03-12 19:08:52.000 071 21196.63 62.91 42865.55 47820.03 2015-03-12 19:08:53.000 071 21196.63 62.91 42865.56 47820.05 2015-03-12 19:08:54.000 071 21196.59 62.90 42865.59 47820.02 2015-03-12 19:08:55.000 071 21196.57 62.90 42865.63 47820.04 2015-03-12 19:08:56.000 071 21196.60 62.90 42865.61 47820.06 2015-03-12 19:08:57.000 071 21196.61 62.88 42865.66 47820.08 2015-03-12 19:08:58.000 071 21196.63 62.89 42865.66 47820.08 2015-03-12 19:08:59.000 071 21196.64 62.89 42865.64 47820.12 2015-03-12 19:09:00.000 071 21196.66 62.86 42865.66 47820.12 2015-03-12 19:09:01.000 071 21196.66 62.87 42865.65 47820.13 2015-03-12 19:09:02.000 071 21196.65 62.91 42865.65 47820.13 2015-03-12 19:09:03.000 071 21196.66 62.95 42865.61 47820.11 2015-03-12 19:09:04.000 071 21196.67 62.97 42865.59 47820.11 2015-03-12 19:09:05.000 071 21196.65 63.01 42865.60 47820.09 2015-03-12 19:09:06.000 071 21196.62 63.05 42865.56 47820.06 2015-03-12 19:09:07.000 071 21196.59 63.08 42865.52 47820.03 2015-03-12 19:09:08.000 071 21196.58 63.11 42865.50 47820.00 2015-03-12 19:09:09.000 071 21196.60 63.13 42865.47 47819.95 2015-03-12 19:09:10.000 071 21196.59 63.12 42865.44 47819.93 2015-03-12 19:09:11.000 071 21196.58 63.14 42865.44 47819.92 2015-03-12 19:09:12.000 071 21196.53 63.17 42865.43 47819.89 2015-03-12 19:09:13.000 071 21196.52 63.21 42865.46 47819.90 2015-03-12 19:09:14.000 071 21196.49 63.25 42865.42 47819.86 2015-03-12 19:09:15.000 071 21196.46 63.28 42865.37 47819.82 2015-03-12 19:09:16.000 071 21196.44 63.30 42865.36 47819.79 2015-03-12 19:09:17.000 071 21196.44 63.32 42865.36 47819.77 2015-03-12 19:09:18.000 071 21196.45 63.36 42865.35 47819.73 2015-03-12 19:09:19.000 071 21196.46 63.38 42865.28 47819.73 2015-03-12 19:09:20.000 071 21196.48 63.37 42865.30 47819.72 2015-03-12 19:09:21.000 071 21196.47 63.37 42865.23 47819.68 2015-03-12 19:09:22.000 071 21196.46 63.40 42865.23 47819.66 2015-03-12 19:09:23.000 071 21196.42 63.42 42865.24 47819.66 2015-03-12 19:09:24.000 071 21196.43 63.45 42865.21 47819.65 2015-03-12 19:09:25.000 071 21196.41 63.49 42865.17 47819.61 2015-03-12 19:09:26.000 071 21196.41 63.52 42865.18 47819.64 2015-03-12 19:09:27.000 071 21196.44 63.53 42865.18 47819.65 2015-03-12 19:09:28.000 071 21196.47 63.48 42865.16 47819.65 2015-03-12 19:09:29.000 071 21196.49 63.45 42865.23 47819.66 2015-03-12 19:09:30.000 071 21196.50 63.50 42865.22 47819.70 2015-03-12 19:09:31.000 071 21196.49 63.57 42865.23 47819.71 2015-03-12 19:09:32.000 071 21196.52 63.62 42865.24 47819.70 2015-03-12 19:09:33.000 071 21196.54 63.66 42865.18 47819.70 2015-03-12 19:09:34.000 071 21196.54 63.70 42865.13 47819.65 2015-03-12 19:09:35.000 071 21196.56 63.72 42865.11 47819.65 2015-03-12 19:09:36.000 071 21196.60 63.71 42865.14 47819.62 2015-03-12 19:09:37.000 071 21196.62 63.71 42865.16 47819.65 2015-03-12 19:09:38.000 071 21196.65 63.70 42865.15 47819.66 2015-03-12 19:09:39.000 071 21196.67 63.68 42865.18 47819.67 2015-03-12 19:09:40.000 071 21196.67 63.69 42865.18 47819.68 2015-03-12 19:09:41.000 071 21196.68 63.72 42865.19 47819.70 2015-03-12 19:09:42.000 071 21196.68 63.71 42865.19 47819.69 2015-03-12 19:09:43.000 071 21196.65 63.73 42865.21 47819.73 2015-03-12 19:09:44.000 071 21196.65 63.75 42865.20 47819.69 2015-03-12 19:09:45.000 071 21196.65 63.75 42865.18 47819.69 2015-03-12 19:09:46.000 071 21196.64 63.71 42865.18 47819.71 2015-03-12 19:09:47.000 071 21196.67 63.68 42865.21 47819.70 2015-03-12 19:09:48.000 071 21196.67 63.66 42865.22 47819.69 2015-03-12 19:09:49.000 071 21196.67 63.61 42865.24 47819.72 2015-03-12 19:09:50.000 071 21196.68 63.57 42865.25 47819.73 2015-03-12 19:09:51.000 071 21196.68 63.56 42865.24 47819.74 2015-03-12 19:09:52.000 071 21196.70 63.52 42865.25 47819.78 2015-03-12 19:09:53.000 071 21196.68 63.47 42865.29 47819.79 2015-03-12 19:09:54.000 071 21196.69 63.45 42865.33 47819.81 2015-03-12 19:09:55.000 071 21196.71 63.42 42865.33 47819.83 2015-03-12 19:09:56.000 071 21196.69 63.37 42865.33 47819.84 2015-03-12 19:09:57.000 071 21196.65 63.33 42865.39 47819.88 2015-03-12 19:09:58.000 071 21196.67 63.32 42865.41 47819.89 2015-03-12 19:09:59.000 071 21196.69 63.30 42865.42 47819.90 2015-03-12 19:10:00.000 071 21196.70 63.27 42865.45 47819.94 2015-03-12 19:10:01.000 071 21196.76 63.23 42865.49 47819.97 2015-03-12 19:10:02.000 071 21196.81 63.20 42865.54 47820.02 2015-03-12 19:10:03.000 071 21196.82 63.18 42865.57 47820.08 2015-03-12 19:10:04.000 071 21196.87 63.17 42865.61 47820.11 2015-03-12 19:10:05.000 071 21196.85 63.18 42865.60 47820.15 2015-03-12 19:10:06.000 071 21196.88 63.20 42865.65 47820.19 2015-03-12 19:10:07.000 071 21196.90 63.19 42865.69 47820.21 2015-03-12 19:10:08.000 071 21196.91 63.18 42865.68 47820.22 2015-03-12 19:10:09.000 071 21196.93 63.16 42865.69 47820.24 2015-03-12 19:10:10.000 071 21196.94 63.15 42865.71 47820.29 2015-03-12 19:10:11.000 071 21196.95 63.15 42865.69 47820.28 2015-03-12 19:10:12.000 071 21196.95 63.19 42865.70 47820.27 2015-03-12 19:10:13.000 071 21196.93 63.20 42865.66 47820.27 2015-03-12 19:10:14.000 071 21196.92 63.19 42865.66 47820.23 2015-03-12 19:10:15.000 071 21196.93 63.20 42865.66 47820.23 2015-03-12 19:10:16.000 071 21196.94 63.23 42865.65 47820.22 2015-03-12 19:10:17.000 071 21196.91 63.21 42865.65 47820.22 2015-03-12 19:10:18.000 071 21196.92 63.19 42865.65 47820.22 2015-03-12 19:10:19.000 071 21196.93 63.16 42865.65 47820.21 2015-03-12 19:10:20.000 071 21196.96 63.16 42865.67 47820.23 2015-03-12 19:10:21.000 071 21196.96 63.16 42865.68 47820.23 2015-03-12 19:10:22.000 071 21197.01 63.13 42865.66 47820.25 2015-03-12 19:10:23.000 071 21196.99 63.08 42865.68 47820.26 2015-03-12 19:10:24.000 071 21197.01 63.05 42865.73 47820.30 2015-03-12 19:10:25.000 071 21197.03 63.09 42865.74 47820.30 2015-03-12 19:10:26.000 071 21197.00 63.13 42865.71 47820.33 2015-03-12 19:10:27.000 071 21196.96 63.20 42865.69 47820.30 2015-03-12 19:10:28.000 071 21196.94 63.29 42865.65 47820.26 2015-03-12 19:10:29.000 071 21196.89 63.32 42865.65 47820.21 2015-03-12 19:10:30.000 071 21196.89 63.34 42865.66 47820.19 2015-03-12 19:10:31.000 071 21196.85 63.34 42865.64 47820.15 2015-03-12 19:10:32.000 071 21196.86 63.32 42865.60 47820.16 2015-03-12 19:10:33.000 071 21196.87 63.31 42865.61 47820.16 2015-03-12 19:10:34.000 071 21196.88 63.31 42865.59 47820.16 2015-03-12 19:10:35.000 071 21196.84 63.29 42865.61 47820.14 2015-03-12 19:10:36.000 071 21196.85 63.28 42865.60 47820.16 2015-03-12 19:10:37.000 071 21196.86 63.27 42865.61 47820.15 2015-03-12 19:10:38.000 071 21196.86 63.27 42865.58 47820.14 2015-03-12 19:10:39.000 071 21196.88 63.30 42865.57 47820.15 2015-03-12 19:10:40.000 071 21196.89 63.28 42865.60 47820.17 2015-03-12 19:10:41.000 071 21196.90 63.27 42865.59 47820.15 2015-03-12 19:10:42.000 071 21196.90 63.25 42865.60 47820.15 2015-03-12 19:10:43.000 071 21196.95 63.22 42865.62 47820.16 2015-03-12 19:10:44.000 071 21196.98 63.18 42865.64 47820.19 2015-03-12 19:10:45.000 071 21197.01 63.12 42865.66 47820.23 2015-03-12 19:10:46.000 071 21197.03 63.06 42865.70 47820.25 2015-03-12 19:10:47.000 071 21197.03 63.06 42865.71 47820.30 2015-03-12 19:10:48.000 071 21197.01 63.07 42865.72 47820.33 2015-03-12 19:10:49.000 071 21197.03 63.03 42865.74 47820.31 2015-03-12 19:10:50.000 071 21197.06 62.98 42865.75 47820.33 2015-03-12 19:10:51.000 071 21197.09 62.96 42865.77 47820.37 2015-03-12 19:10:52.000 071 21197.08 62.95 42865.80 47820.38 2015-03-12 19:10:53.000 071 21197.06 62.94 42865.80 47820.42 2015-03-12 19:10:54.000 071 21197.02 62.94 42865.78 47820.40 2015-03-12 19:10:55.000 071 21197.00 62.96 42865.79 47820.39 2015-03-12 19:10:56.000 071 21197.01 62.96 42865.83 47820.38 2015-03-12 19:10:57.000 071 21197.03 63.00 42865.81 47820.39 2015-03-12 19:10:58.000 071 21197.02 63.03 42865.78 47820.39 2015-03-12 19:10:59.000 071 21197.00 63.01 42865.78 47820.37 2015-03-12 19:11:00.000 071 21197.02 63.02 42865.76 47820.33 2015-03-12 19:11:01.000 071 21197.05 63.03 42865.71 47820.38 2015-03-12 19:11:02.000 071 21197.05 63.00 42865.70 47820.36 2015-03-12 19:11:03.000 071 21197.05 62.98 42865.72 47820.33 2015-03-12 19:11:04.000 071 21197.05 62.98 42865.73 47820.38 2015-03-12 19:11:05.000 071 21197.05 62.95 42865.77 47820.37 2015-03-12 19:11:06.000 071 21197.05 62.91 42865.78 47820.39 2015-03-12 19:11:07.000 071 21197.03 62.87 42865.82 47820.41 2015-03-12 19:11:08.000 071 21197.06 62.84 42865.83 47820.44 2015-03-12 19:11:09.000 071 21197.06 62.82 42865.87 47820.48 2015-03-12 19:11:10.000 071 21197.08 62.79 42865.90 47820.49 2015-03-12 19:11:11.000 071 21197.11 62.79 42865.93 47820.51 2015-03-12 19:11:12.000 071 21197.09 62.79 42865.95 47820.54 2015-03-12 19:11:13.000 071 21197.04 62.75 42865.97 47820.57 2015-03-12 19:11:14.000 071 21197.01 62.76 42865.98 47820.59 2015-03-12 19:11:15.000 071 21197.02 62.82 42865.99 47820.57 2015-03-12 19:11:16.000 071 21197.08 62.86 42865.95 47820.58 2015-03-12 19:11:17.000 071 21197.10 62.87 42865.95 47820.57 2015-03-12 19:11:18.000 071 21197.13 62.90 42865.94 47820.58 2015-03-12 19:11:19.000 071 21197.18 62.87 42865.95 47820.60 2015-03-12 19:11:20.000 071 21197.20 62.85 42865.93 47820.60 2015-03-12 19:11:21.000 071 21197.24 62.84 42865.93 47820.60 2015-03-12 19:11:22.000 071 21197.29 62.84 42865.90 47820.62 2015-03-12 19:11:23.000 071 21197.27 62.86 42865.92 47820.62 2015-03-12 19:11:24.000 071 21197.22 62.89 42865.93 47820.63 2015-03-12 19:11:25.000 071 21197.24 62.92 42865.88 47820.60 2015-03-12 19:11:26.000 071 21197.25 62.94 42865.85 47820.59 2015-03-12 19:11:27.000 071 21197.29 62.95 42865.85 47820.55 2015-03-12 19:11:28.000 071 21197.31 62.93 42865.83 47820.57 2015-03-12 19:11:29.000 071 21197.33 62.93 42865.82 47820.57 2015-03-12 19:11:30.000 071 21197.36 62.90 42865.82 47820.58 2015-03-12 19:11:31.000 071 21197.37 62.92 42865.83 47820.58 2015-03-12 19:11:32.000 071 21197.39 62.91 42865.81 47820.58 2015-03-12 19:11:33.000 071 21197.39 62.91 42865.80 47820.61 2015-03-12 19:11:34.000 071 21197.39 62.91 42865.82 47820.60 2015-03-12 19:11:35.000 071 21197.40 62.91 42865.84 47820.58 2015-03-12 19:11:36.000 071 21197.41 62.91 42865.80 47820.59 2015-03-12 19:11:37.000 071 21197.40 62.88 42865.80 47820.57 2015-03-12 19:11:38.000 071 21197.41 62.86 42865.80 47820.59 2015-03-12 19:11:39.000 071 21197.39 62.87 42865.81 47820.59 2015-03-12 19:11:40.000 071 21197.40 62.88 42865.81 47820.60 2015-03-12 19:11:41.000 071 21197.40 62.88 42865.79 47820.56 2015-03-12 19:11:42.000 071 21197.45 62.87 42865.80 47820.59 2015-03-12 19:11:43.000 071 21197.48 62.84 42865.82 47820.61 2015-03-12 19:11:44.000 071 21197.50 62.84 42865.83 47820.63 2015-03-12 19:11:45.000 071 21197.54 62.83 42865.83 47820.64 2015-03-12 19:11:46.000 071 21197.55 62.84 42865.86 47820.69 2015-03-12 19:11:47.000 071 21197.56 62.85 42865.87 47820.66 2015-03-12 19:11:48.000 071 21197.58 62.82 42865.88 47820.69 2015-03-12 19:11:49.000 071 21197.56 62.83 42865.86 47820.67 2015-03-12 19:11:50.000 071 21197.55 62.84 42865.83 47820.71 2015-03-12 19:11:51.000 071 21197.54 62.85 42865.90 47820.71 2015-03-12 19:11:52.000 071 21197.54 62.87 42865.91 47820.72 2015-03-12 19:11:53.000 071 21197.54 62.88 42865.90 47820.71 2015-03-12 19:11:54.000 071 21197.52 62.91 42865.89 47820.70 2015-03-12 19:11:55.000 071 21197.55 62.93 42865.87 47820.70 2015-03-12 19:11:56.000 071 21197.53 62.99 42865.81 47820.67 2015-03-12 19:11:57.000 071 21197.52 63.04 42865.76 47820.65 2015-03-12 19:11:58.000 071 21197.52 63.07 42865.72 47820.62 2015-03-12 19:11:59.000 071 21197.51 63.10 42865.70 47820.58 2015-03-12 19:12:00.000 071 21197.47 63.14 42865.66 47820.53 2015-03-12 19:12:01.000 071 21197.45 63.17 42865.59 47820.49 2015-03-12 19:12:02.000 071 21197.43 63.21 42865.57 47820.40 2015-03-12 19:12:03.000 071 21197.39 63.22 42865.55 47820.39 2015-03-12 19:12:04.000 071 21197.41 63.22 42865.53 47820.33 2015-03-12 19:12:05.000 071 21197.40 63.23 42865.51 47820.34 2015-03-12 19:12:06.000 071 21197.41 63.20 42865.47 47820.32 2015-03-12 19:12:07.000 071 21197.39 63.19 42865.47 47820.31 2015-03-12 19:12:08.000 071 21197.38 63.19 42865.47 47820.32 2015-03-12 19:12:09.000 071 21197.38 63.20 42865.46 47820.31 2015-03-12 19:12:10.000 071 21197.37 63.18 42865.41 47820.29 2015-03-12 19:12:11.000 071 21197.38 63.15 42865.43 47820.28 2015-03-12 19:12:12.000 071 21197.39 63.15 42865.43 47820.27 2015-03-12 19:12:13.000 071 21197.40 63.16 42865.44 47820.27 2015-03-12 19:12:14.000 071 21197.40 63.18 42865.41 47820.22 2015-03-12 19:12:15.000 071 21197.40 63.17 42865.41 47820.28 2015-03-12 19:12:16.000 071 21197.41 63.16 42865.42 47820.24 2015-03-12 19:12:17.000 071 21197.43 63.15 42865.42 47820.23 2015-03-12 19:12:18.000 071 21197.42 63.15 42865.45 47820.24 2015-03-12 19:12:19.000 071 21197.44 63.14 42865.45 47820.27 2015-03-12 19:12:20.000 071 21197.42 63.14 42865.47 47820.28 2015-03-12 19:12:21.000 071 21197.42 63.12 42865.46 47820.27 2015-03-12 19:12:22.000 071 21197.44 63.16 42865.44 47820.27 2015-03-12 19:12:23.000 071 21197.45 63.18 42865.44 47820.29 2015-03-12 19:12:24.000 071 21197.47 63.17 42865.41 47820.29 2015-03-12 19:12:25.000 071 21197.49 63.16 42865.45 47820.25 2015-03-12 19:12:26.000 071 21197.52 63.16 42865.43 47820.31 2015-03-12 19:12:27.000 071 21197.54 63.17 42865.41 47820.30 2015-03-12 19:12:28.000 071 21197.56 63.19 42865.42 47820.30 2015-03-12 19:12:29.000 071 21197.58 63.20 42865.41 47820.31 2015-03-12 19:12:30.000 071 21197.59 63.20 42865.40 47820.30 2015-03-12 19:12:31.000 071 21197.59 63.20 42865.40 47820.31 2015-03-12 19:12:32.000 071 21197.60 63.19 42865.41 47820.31 2015-03-12 19:12:33.000 071 21197.63 63.23 42865.41 47820.33 2015-03-12 19:12:34.000 071 21197.62 63.24 42865.44 47820.33 2015-03-12 19:12:35.000 071 21197.66 63.23 42865.45 47820.36 2015-03-12 19:12:36.000 071 21197.65 63.26 42865.43 47820.36 2015-03-12 19:12:37.000 071 21197.68 63.26 42865.44 47820.35 2015-03-12 19:12:38.000 071 21197.71 63.27 42865.46 47820.37 2015-03-12 19:12:39.000 071 21197.71 63.26 42865.43 47820.39 2015-03-12 19:12:40.000 071 21197.74 63.28 42865.43 47820.38 2015-03-12 19:12:41.000 071 21197.75 63.30 42865.45 47820.41 2015-03-12 19:12:42.000 071 21197.74 63.31 42865.45 47820.43 2015-03-12 19:12:43.000 071 21197.76 63.28 42865.42 47820.42 2015-03-12 19:12:44.000 071 21197.79 63.27 42865.43 47820.40 2015-03-12 19:12:45.000 071 21197.80 63.26 42865.46 47820.42 2015-03-12 19:12:46.000 071 21197.83 63.24 42865.45 47820.45 2015-03-12 19:12:47.000 071 21197.84 63.22 42865.46 47820.48 2015-03-12 19:12:48.000 071 21197.83 63.22 42865.48 47820.47 2015-03-12 19:12:49.000 071 21197.85 63.24 42865.47 47820.48 2015-03-12 19:12:50.000 071 21197.86 63.22 42865.49 47820.49 2015-03-12 19:12:51.000 071 21197.87 63.19 42865.55 47820.50 2015-03-12 19:12:52.000 071 21197.93 63.14 42865.55 47820.54 2015-03-12 19:12:53.000 071 21197.92 63.09 42865.58 47820.54 2015-03-12 19:12:54.000 071 21197.94 63.07 42865.65 47820.60 2015-03-12 19:12:55.000 071 21197.97 63.02 42865.69 47820.66 2015-03-12 19:12:56.000 071 21197.98 63.04 42865.71 47820.72 2015-03-12 19:12:57.000 071 21197.97 63.05 42865.72 47820.72 2015-03-12 19:12:58.000 071 21197.99 63.05 42865.72 47820.77 2015-03-12 19:12:59.000 071 21198.02 63.05 42865.77 47820.79 2015-03-12 19:13:00.000 071 21198.03 63.09 42865.77 47820.80 2015-03-12 19:13:01.000 071 21198.02 63.12 42865.73 47820.82 2015-03-12 19:13:02.000 071 21198.01 63.17 42865.72 47820.81 2015-03-12 19:13:03.000 071 21197.98 63.19 42865.69 47820.76 2015-03-12 19:13:04.000 071 21198.00 63.22 42865.68 47820.79 2015-03-12 19:13:05.000 071 21197.98 63.23 42865.69 47820.74 2015-03-12 19:13:06.000 071 21197.96 63.24 42865.67 47820.72 2015-03-12 19:13:07.000 071 21197.98 63.28 42865.66 47820.73 2015-03-12 19:13:08.000 071 21197.98 63.31 42865.67 47820.72 2015-03-12 19:13:09.000 071 21197.99 63.32 42865.66 47820.69 2015-03-12 19:13:10.000 071 21198.02 63.31 42865.64 47820.72 2015-03-12 19:13:11.000 071 21198.01 63.33 42865.65 47820.70 2015-03-12 19:13:12.000 071 21198.03 63.35 42865.66 47820.69 2015-03-12 19:13:13.000 071 21197.99 63.37 42865.67 47820.75 2015-03-12 19:13:14.000 071 21198.01 63.36 42865.61 47820.72 2015-03-12 19:13:15.000 071 21198.02 63.41 42865.63 47820.72 2015-03-12 19:13:16.000 071 21198.04 63.48 42865.61 47820.73 2015-03-12 19:13:17.000 071 21198.04 63.54 42865.58 47820.71 2015-03-12 19:13:18.000 071 21198.04 63.55 42865.54 47820.69 2015-03-12 19:13:19.000 071 21198.06 63.54 42865.51 47820.65 2015-03-12 19:13:20.000 071 21198.09 63.54 42865.50 47820.64 2015-03-12 19:13:21.000 071 21198.05 63.56 42865.51 47820.64 2015-03-12 19:13:22.000 071 21198.04 63.55 42865.50 47820.63 2015-03-12 19:13:23.000 071 21198.03 63.53 42865.53 47820.63 2015-03-12 19:13:24.000 071 21198.05 63.50 42865.51 47820.62 2015-03-12 19:13:25.000 071 21198.07 63.49 42865.51 47820.62 2015-03-12 19:13:26.000 071 21198.06 63.47 42865.58 47820.65 2015-03-12 19:13:27.000 071 21198.02 63.47 42865.60 47820.67 2015-03-12 19:13:28.000 071 21197.99 63.48 42865.62 47820.68 2015-03-12 19:13:29.000 071 21198.01 63.47 42865.61 47820.68 2015-03-12 19:13:30.000 071 21198.02 63.46 42865.63 47820.68 2015-03-12 19:13:31.000 071 21198.02 63.47 42865.61 47820.71 2015-03-12 19:13:32.000 071 21198.01 63.51 42865.61 47820.70 2015-03-12 19:13:33.000 071 21198.02 63.54 42865.61 47820.67 2015-03-12 19:13:34.000 071 21198.02 63.56 42865.56 47820.69 2015-03-12 19:13:35.000 071 21198.01 63.58 42865.54 47820.65 2015-03-12 19:13:36.000 071 21198.01 63.61 42865.51 47820.62 2015-03-12 19:13:37.000 071 21197.96 63.63 42865.50 47820.60 2015-03-12 19:13:38.000 071 21197.95 63.65 42865.50 47820.55 2015-03-12 19:13:39.000 071 21197.95 63.64 42865.50 47820.53 2015-03-12 19:13:40.000 071 21197.94 63.64 42865.48 47820.51 2015-03-12 19:13:41.000 071 21197.92 63.63 42865.46 47820.50 2015-03-12 19:13:42.000 071 21197.93 63.61 42865.42 47820.48 2015-03-12 19:13:43.000 071 21197.90 63.63 42865.41 47820.49 2015-03-12 19:13:44.000 071 21197.87 63.69 42865.38 47820.45 2015-03-12 19:13:45.000 071 21197.87 63.73 42865.38 47820.40 2015-03-12 19:13:46.000 071 21197.82 63.79 42865.33 47820.35 2015-03-12 19:13:47.000 071 21197.78 63.82 42865.31 47820.30 2015-03-12 19:13:48.000 071 21197.76 63.83 42865.28 47820.27 2015-03-12 19:13:49.000 071 21197.72 63.84 42865.24 47820.21 2015-03-12 19:13:50.000 071 21197.73 63.82 42865.18 47820.21 2015-03-12 19:13:51.000 071 21197.74 63.85 42865.21 47820.15 2015-03-12 19:13:52.000 071 21197.75 63.82 42865.23 47820.17 2015-03-12 19:13:53.000 071 21197.76 63.81 42865.24 47820.14 2015-03-12 19:13:54.000 071 21197.79 63.80 42865.22 47820.14 2015-03-12 19:13:55.000 071 21197.79 63.79 42865.24 47820.14 2015-03-12 19:13:56.000 071 21197.77 63.79 42865.24 47820.12 2015-03-12 19:13:57.000 071 21197.80 63.80 42865.17 47820.16 2015-03-12 19:13:58.000 071 21197.79 63.79 42865.20 47820.13 2015-03-12 19:13:59.000 071 21197.79 63.76 42865.17 47820.15 2015-03-12 19:14:00.000 071 21197.80 63.77 42865.17 47820.17 2015-03-12 19:14:01.000 071 21197.79 63.75 42865.19 47820.14 2015-03-12 19:14:02.000 071 21197.81 63.72 42865.22 47820.17 2015-03-12 19:14:03.000 071 21197.83 63.68 42865.23 47820.19 2015-03-12 19:14:04.000 071 21197.85 63.67 42865.24 47820.21 2015-03-12 19:14:05.000 071 21197.89 63.63 42865.28 47820.24 2015-03-12 19:14:06.000 071 21197.90 63.58 42865.33 47820.26 2015-03-12 19:14:07.000 071 21197.89 63.53 42865.34 47820.30 2015-03-12 19:14:08.000 071 21197.94 63.49 42865.33 47820.32 2015-03-12 19:14:09.000 071 21197.93 63.46 42865.35 47820.36 2015-03-12 19:14:10.000 071 21197.96 63.45 42865.38 47820.37 2015-03-12 19:14:11.000 071 21197.97 63.43 42865.42 47820.41 2015-03-12 19:14:12.000 071 21197.97 63.41 42865.46 47820.44 2015-03-12 19:14:13.000 071 21197.96 63.36 42865.46 47820.47 2015-03-12 19:14:14.000 071 21197.95 63.28 42865.48 47820.49 2015-03-12 19:14:15.000 071 21197.96 63.26 42865.50 47820.49 2015-03-12 19:14:16.000 071 21197.98 63.23 42865.52 47820.52 2015-03-12 19:14:17.000 071 21197.98 63.22 42865.54 47820.53 2015-03-12 19:14:18.000 071 21197.99 63.19 42865.54 47820.56 2015-03-12 19:14:19.000 071 21197.98 63.16 42865.53 47820.55 2015-03-12 19:14:20.000 071 21197.98 63.16 42865.57 47820.56 2015-03-12 19:14:21.000 071 21197.95 63.16 42865.57 47820.55 2015-03-12 19:14:22.000 071 21197.94 63.16 42865.57 47820.57 2015-03-12 19:14:23.000 071 21197.93 63.12 42865.57 47820.53 2015-03-12 19:14:24.000 071 21197.95 63.11 42865.62 47820.55 2015-03-12 19:14:25.000 071 21197.97 63.07 42865.62 47820.57 2015-03-12 19:14:26.000 071 21198.01 63.06 42865.62 47820.61 2015-03-12 19:14:27.000 071 21198.00 63.07 42865.62 47820.60 2015-03-12 19:14:28.000 071 21198.03 63.03 42865.65 47820.61 2015-03-12 19:14:29.000 071 21198.04 62.96 42865.70 47820.66 2015-03-12 19:14:30.000 071 21198.07 62.91 42865.74 47820.70 2015-03-12 19:14:31.000 071 21198.08 62.91 42865.78 47820.75 2015-03-12 19:14:32.000 071 21198.10 62.91 42865.83 47820.79 2015-03-12 19:14:33.000 071 21198.10 62.95 42865.79 47820.79 2015-03-12 19:14:34.000 071 21198.10 62.98 42865.74 47820.82 2015-03-12 19:14:35.000 071 21198.10 62.96 42865.73 47820.79 2015-03-12 19:14:36.000 071 21198.07 62.95 42865.73 47820.76 2015-03-12 19:14:37.000 071 21198.04 62.97 42865.73 47820.76 2015-03-12 19:14:38.000 071 21198.02 62.96 42865.71 47820.72 2015-03-12 19:14:39.000 071 21197.99 62.93 42865.69 47820.70 2015-03-12 19:14:40.000 071 21197.98 62.92 42865.65 47820.70 2015-03-12 19:14:41.000 071 21197.98 62.91 42865.65 47820.68 2015-03-12 19:14:42.000 071 21197.98 62.89 42865.66 47820.67 2015-03-12 19:14:43.000 071 21197.99 62.87 42865.67 47820.66 2015-03-12 19:14:44.000 071 21197.96 62.85 42865.67 47820.66 2015-03-12 19:14:45.000 071 21197.95 62.84 42865.70 47820.67 2015-03-12 19:14:46.000 071 21197.91 62.83 42865.70 47820.66 2015-03-12 19:14:47.000 071 21197.90 62.85 42865.68 47820.68 2015-03-12 19:14:48.000 071 21197.90 62.86 42865.71 47820.65 2015-03-12 19:14:49.000 071 21197.86 62.92 42865.68 47820.66 2015-03-12 19:14:50.000 071 21197.91 62.95 42865.66 47820.63 2015-03-12 19:14:51.000 071 21197.88 62.97 42865.63 47820.60 2015-03-12 19:14:52.000 071 21197.88 62.94 42865.60 47820.57 2015-03-12 19:14:53.000 071 21197.88 62.96 42865.61 47820.56 2015-03-12 19:14:54.000 071 21197.90 62.95 42865.64 47820.55 2015-03-12 19:14:55.000 071 21197.90 62.96 42865.58 47820.56 2015-03-12 19:14:56.000 071 21197.91 62.94 42865.58 47820.55 2015-03-12 19:14:57.000 071 21197.89 62.95 42865.57 47820.54 2015-03-12 19:14:58.000 071 21197.87 62.96 42865.61 47820.54 2015-03-12 19:14:59.000 071 21197.87 62.97 42865.62 47820.55 2015-03-12 19:15:00.000 071 21197.87 62.99 42865.58 47820.53 2015-03-12 19:15:01.000 071 21197.83 63.02 42865.60 47820.54 2015-03-12 19:15:02.000 071 21197.82 63.03 42865.57 47820.50 2015-03-12 19:15:03.000 071 21197.82 63.01 42865.55 47820.47 2015-03-12 19:15:04.000 071 21197.82 63.05 42865.53 47820.47 2015-03-12 19:15:05.000 071 21197.81 63.06 42865.53 47820.47 2015-03-12 19:15:06.000 071 21197.82 63.04 42865.57 47820.47 2015-03-12 19:15:07.000 071 21197.83 63.03 42865.58 47820.51 2015-03-12 19:15:08.000 071 21197.85 63.01 42865.61 47820.51 2015-03-12 19:15:09.000 071 21197.86 62.99 42865.61 47820.54 2015-03-12 19:15:10.000 071 21197.89 62.96 42865.62 47820.58 2015-03-12 19:15:11.000 071 21197.97 62.93 42865.66 47820.64 2015-03-12 19:15:12.000 071 21197.94 62.92 42865.68 47820.67 2015-03-12 19:15:13.000 071 21197.96 62.95 42865.70 47820.69 2015-03-12 19:15:14.000 071 21197.95 63.01 42865.72 47820.71 2015-03-12 19:15:15.000 071 21197.94 63.00 42865.72 47820.69 2015-03-12 19:15:16.000 071 21197.99 62.98 42865.74 47820.70 2015-03-12 19:15:17.000 071 21198.03 62.95 42865.78 47820.73 2015-03-12 19:15:18.000 071 21198.09 62.93 42865.79 47820.81 2015-03-12 19:15:19.000 071 21198.09 62.93 42865.79 47820.82 2015-03-12 19:15:20.000 071 21198.12 62.94 42865.84 47820.86 2015-03-12 19:15:21.000 071 21198.15 62.94 42865.89 47820.89 2015-03-12 19:15:22.000 071 21198.13 62.96 42865.93 47820.95 2015-03-12 19:15:23.000 071 21198.14 62.97 42865.93 47820.97 2015-03-12 19:15:24.000 071 21198.17 62.98 42865.96 47821.01 2015-03-12 19:15:25.000 071 21198.15 63.01 42865.99 47821.00 2015-03-12 19:15:26.000 071 21198.14 63.05 42865.98 47821.04 2015-03-12 19:15:27.000 071 21198.13 63.08 42865.95 47821.01 2015-03-12 19:15:28.000 071 21198.12 63.11 42865.96 47820.99 2015-03-12 19:15:29.000 071 21198.14 63.14 42865.94 47821.01 2015-03-12 19:15:30.000 071 21198.16 63.12 42865.94 47821.00 2015-03-12 19:15:31.000 071 21198.11 63.16 42865.90 47820.98 2015-03-12 19:15:32.000 071 21198.10 63.20 42865.87 47820.94 2015-03-12 19:15:33.000 071 21198.06 63.28 42865.83 47820.90 2015-03-12 19:15:34.000 071 21198.04 63.29 42865.80 47820.87 2015-03-12 19:15:35.000 071 21198.08 63.33 42865.79 47820.85 2015-03-12 19:15:36.000 071 21198.08 63.37 42865.78 47820.80 2015-03-12 19:15:37.000 071 21198.08 63.38 42865.73 47820.78 2015-03-12 19:15:38.000 071 21198.05 63.40 42865.74 47820.79 2015-03-12 19:15:39.000 071 21198.08 63.41 42865.75 47820.77 2015-03-12 19:15:40.000 071 21198.07 63.40 42865.75 47820.79 2015-03-12 19:15:41.000 071 21198.07 63.40 42865.77 47820.78 2015-03-12 19:15:42.000 071 21198.08 63.39 42865.82 47820.82 2015-03-12 19:15:43.000 071 21198.08 63.35 42865.86 47820.86 2015-03-12 19:15:44.000 071 21198.09 63.33 42865.83 47820.86 2015-03-12 19:15:45.000 071 21198.09 63.32 42865.85 47820.90 2015-03-12 19:15:46.000 071 21198.10 63.29 42865.93 47820.93 2015-03-12 19:15:47.000 071 21198.13 63.27 42865.95 47820.94 2015-03-12 19:15:48.000 071 21198.12 63.28 42865.96 47820.96 2015-03-12 19:15:49.000 071 21198.12 63.28 42865.97 47820.99 2015-03-12 19:15:50.000 071 21198.10 63.25 42865.98 47820.99 2015-03-12 19:15:51.000 071 21198.09 63.25 42865.98 47820.99 2015-03-12 19:15:52.000 071 21198.08 63.25 42866.00 47820.99 2015-03-12 19:15:53.000 071 21198.08 63.26 42865.98 47820.99 2015-03-12 19:15:54.000 071 21198.09 63.21 42866.00 47820.99 2015-03-12 19:15:55.000 071 21198.09 63.20 42865.99 47820.97 2015-03-12 19:15:56.000 071 21198.05 63.19 42866.00 47820.99 2015-03-12 19:15:57.000 071 21198.04 63.21 42866.00 47820.99 2015-03-12 19:15:58.000 071 21198.01 63.20 42865.98 47820.99 2015-03-12 19:15:59.000 071 21197.98 63.19 42865.98 47820.96 2015-03-12 19:16:00.000 071 21198.00 63.16 42865.99 47820.97 2015-03-12 19:16:01.000 071 21198.01 63.10 42865.97 47820.96 2015-03-12 19:16:02.000 071 21197.98 63.08 42865.98 47820.97 2015-03-12 19:16:03.000 071 21198.00 63.10 42866.01 47820.99 2015-03-12 19:16:04.000 071 21198.00 63.08 42866.03 47820.95 2015-03-12 19:16:05.000 071 21197.98 63.11 42865.98 47820.96 2015-03-12 19:16:06.000 071 21198.01 63.15 42865.96 47820.94 2015-03-12 19:16:07.000 071 21197.97 63.20 42865.91 47820.91 2015-03-12 19:16:08.000 071 21197.95 63.19 42865.93 47820.89 2015-03-12 19:16:09.000 071 21197.98 63.20 42865.87 47820.86 2015-03-12 19:16:10.000 071 21197.99 63.19 42865.82 47820.84 2015-03-12 19:16:11.000 071 21198.00 63.19 42865.79 47820.83 2015-03-12 19:16:12.000 071 21197.98 63.21 42865.81 47820.81 2015-03-12 19:16:13.000 071 21197.97 63.24 42865.81 47820.81 2015-03-12 19:16:14.000 071 21197.97 63.25 42865.78 47820.80 2015-03-12 19:16:15.000 071 21197.98 63.25 42865.83 47820.79 2015-03-12 19:16:16.000 071 21197.97 63.27 42865.81 47820.79 2015-03-12 19:16:17.000 071 21197.97 63.30 42865.80 47820.77 2015-03-12 19:16:18.000 071 21197.95 63.30 42865.79 47820.74 2015-03-12 19:16:19.000 071 21197.95 63.29 42865.75 47820.73 2015-03-12 19:16:20.000 071 21197.94 63.32 42865.70 47820.70 2015-03-12 19:16:21.000 071 21197.91 63.35 42865.70 47820.66 2015-03-12 19:16:22.000 071 21197.86 63.41 42865.68 47820.62 2015-03-12 19:16:23.000 071 21197.86 63.43 42865.62 47820.59 2015-03-12 19:16:24.000 071 21197.86 63.42 42865.59 47820.56 2015-03-12 19:16:25.000 071 21197.86 63.42 42865.56 47820.55 2015-03-12 19:16:26.000 071 21197.86 63.44 42865.56 47820.54 2015-03-12 19:16:27.000 071 21197.87 63.43 42865.56 47820.51 2015-03-12 19:16:28.000 071 21197.84 63.43 42865.54 47820.50 2015-03-12 19:16:29.000 071 21197.82 63.42 42865.54 47820.49 2015-03-12 19:16:30.000 071 21197.80 63.44 42865.52 47820.49 2015-03-12 19:16:31.000 071 21197.81 63.48 42865.54 47820.47 2015-03-12 19:16:32.000 071 21197.81 63.49 42865.50 47820.45 2015-03-12 19:16:33.000 071 21197.78 63.49 42865.47 47820.45 2015-03-12 19:16:34.000 071 21197.79 63.52 42865.47 47820.45 2015-03-12 19:16:35.000 071 21197.82 63.54 42865.47 47820.43 2015-03-12 19:16:36.000 071 21197.85 63.55 42865.46 47820.41 2015-03-12 19:16:37.000 071 21197.84 63.59 42865.45 47820.43 2015-03-12 19:16:38.000 071 21197.82 63.62 42865.45 47820.42 2015-03-12 19:16:39.000 071 21197.81 63.68 42865.39 47820.39 2015-03-12 19:16:40.000 071 21197.77 63.72 42865.37 47820.36 2015-03-12 19:16:41.000 071 21197.73 63.77 42865.33 47820.30 2015-03-12 19:16:42.000 071 21197.74 63.79 42865.28 47820.27 2015-03-12 19:16:43.000 071 21197.73 63.80 42865.30 47820.22 2015-03-12 19:16:44.000 071 21197.72 63.79 42865.26 47820.18 2015-03-12 19:16:45.000 071 21197.73 63.78 42865.26 47820.21 2015-03-12 19:16:46.000 071 21197.74 63.82 42865.27 47820.20 2015-03-12 19:16:47.000 071 21197.73 63.88 42865.21 47820.16 2015-03-12 19:16:48.000 071 21197.69 63.89 42865.18 47820.14 2015-03-12 19:16:49.000 071 21197.71 63.87 42865.17 47820.09 2015-03-12 19:16:50.000 071 21197.71 63.84 42865.18 47820.10 2015-03-12 19:16:51.000 071 21197.73 63.81 42865.16 47820.10 2015-03-12 19:16:52.000 071 21197.76 63.77 42865.18 47820.13 2015-03-12 19:16:53.000 071 21197.78 63.69 42865.20 47820.16 2015-03-12 19:16:54.000 071 21197.81 63.64 42865.27 47820.20 2015-03-12 19:16:55.000 071 21197.81 63.62 42865.32 47820.22 2015-03-12 19:16:56.000 071 21197.80 63.60 42865.34 47820.27 2015-03-12 19:16:57.000 071 21197.83 63.57 42865.36 47820.30 2015-03-12 19:16:58.000 071 21197.82 63.56 42865.37 47820.33 2015-03-12 19:16:59.000 071 21197.85 63.59 42865.38 47820.34 2015-03-12 19:17:00.000 071 21197.86 63.59 42865.36 47820.35 2015-03-12 19:17:01.000 071 21197.84 63.59 42865.40 47820.34 2015-03-12 19:17:02.000 071 21197.85 63.59 42865.40 47820.35 2015-03-12 19:17:03.000 071 21197.87 63.59 42865.42 47820.38 2015-03-12 19:17:04.000 071 21197.83 63.65 42865.38 47820.36 2015-03-12 19:17:05.000 071 21197.80 63.71 42865.33 47820.33 2015-03-12 19:17:06.000 071 21197.77 63.75 42865.30 47820.28 2015-03-12 19:17:07.000 071 21197.74 63.73 42865.27 47820.23 2015-03-12 19:17:08.000 071 21197.76 63.69 42865.24 47820.20 2015-03-12 19:17:09.000 071 21197.78 63.68 42865.24 47820.20 2015-03-12 19:17:10.000 071 21197.77 63.67 42865.27 47820.20 2015-03-12 19:17:11.000 071 21197.76 63.68 42865.25 47820.22 2015-03-12 19:17:12.000 071 21197.73 63.70 42865.25 47820.21 2015-03-12 19:17:13.000 071 21197.71 63.69 42865.28 47820.19 2015-03-12 19:17:14.000 071 21197.70 63.64 42865.30 47820.19 2015-03-12 19:17:15.000 071 21197.74 63.63 42865.30 47820.22 2015-03-12 19:17:16.000 071 21197.77 63.60 42865.31 47820.23 2015-03-12 19:17:17.000 071 21197.79 63.58 42865.33 47820.26 2015-03-12 19:17:18.000 071 21197.81 63.56 42865.35 47820.31 2015-03-12 19:17:19.000 071 21197.79 63.54 42865.36 47820.30 2015-03-12 19:17:20.000 071 21197.80 63.55 42865.43 47820.34 2015-03-12 19:17:21.000 071 21197.78 63.56 42865.47 47820.37 2015-03-12 19:17:22.000 071 21197.75 63.59 42865.46 47820.39 2015-03-12 19:17:23.000 071 21197.74 63.60 42865.49 47820.42 2015-03-12 19:17:24.000 071 21197.75 63.60 42865.49 47820.37 2015-03-12 19:17:25.000 071 21197.74 63.59 42865.47 47820.41 2015-03-12 19:17:26.000 071 21197.77 63.58 42865.51 47820.41 2015-03-12 19:17:27.000 071 21197.81 63.52 42865.54 47820.42 2015-03-12 19:17:28.000 071 21197.80 63.49 42865.57 47820.44 2015-03-12 19:17:29.000 071 21197.77 63.50 42865.55 47820.44 2015-03-12 19:17:30.000 071 21197.77 63.50 42865.53 47820.45 2015-03-12 19:17:31.000 071 21197.77 63.51 42865.50 47820.43 2015-03-12 19:17:32.000 071 21197.75 63.54 42865.46 47820.40 2015-03-12 19:17:33.000 071 21197.76 63.53 42865.47 47820.37 2015-03-12 19:17:34.000 071 21197.79 63.50 42865.44 47820.36 2015-03-12 19:17:35.000 071 21197.82 63.48 42865.46 47820.36 2015-03-12 19:17:36.000 071 21197.83 63.46 42865.49 47820.40 2015-03-12 19:17:37.000 071 21197.83 63.45 42865.47 47820.40 2015-03-12 19:17:38.000 071 21197.84 63.43 42865.48 47820.44 2015-03-12 19:17:39.000 071 21197.82 63.43 42865.51 47820.41 2015-03-12 19:17:40.000 071 21197.82 63.40 42865.50 47820.46 2015-03-12 19:17:41.000 071 21197.85 63.36 42865.55 47820.45 2015-03-12 19:17:42.000 071 21197.86 63.34 42865.60 47820.52 2015-03-12 19:17:43.000 071 21197.90 63.31 42865.61 47820.50 2015-03-12 19:17:44.000 071 21197.90 63.30 42865.66 47820.55 2015-03-12 19:17:45.000 071 21197.90 63.31 42865.66 47820.57 2015-03-12 19:17:46.000 071 21197.90 63.29 42865.64 47820.59 2015-03-12 19:17:47.000 071 21197.93 63.29 42865.65 47820.61 2015-03-12 19:17:48.000 071 21197.96 63.30 42865.68 47820.62 2015-03-12 19:17:49.000 071 21197.98 63.33 42865.67 47820.64 2015-03-12 19:17:50.000 071 21197.94 63.32 42865.68 47820.66 2015-03-12 19:17:51.000 071 21197.93 63.34 42865.69 47820.68 2015-03-12 19:17:52.000 071 21197.94 63.34 42865.69 47820.65 2015-03-12 19:17:53.000 071 21197.93 63.33 42865.70 47820.67 2015-03-12 19:17:54.000 071 21197.93 63.32 42865.69 47820.69 2015-03-12 19:17:55.000 071 21197.94 63.31 42865.72 47820.68 2015-03-12 19:17:56.000 071 21197.93 63.31 42865.73 47820.69 2015-03-12 19:17:57.000 071 21197.92 63.35 42865.72 47820.69 2015-03-12 19:17:58.000 071 21197.94 63.38 42865.71 47820.68 2015-03-12 19:17:59.000 071 21197.96 63.40 42865.72 47820.71 2015-03-12 19:18:00.000 071 21197.96 63.42 42865.68 47820.70 2015-03-12 19:18:01.000 071 21197.97 63.44 42865.68 47820.69 2015-03-12 19:18:02.000 071 21197.96 63.42 42865.70 47820.68 2015-03-12 19:18:03.000 071 21197.92 63.40 42865.72 47820.65 2015-03-12 19:18:04.000 071 21197.94 63.40 42865.70 47820.68 2015-03-12 19:18:05.000 071 21197.95 63.39 42865.71 47820.66 2015-03-12 19:18:06.000 071 21197.96 63.38 42865.70 47820.68 2015-03-12 19:18:07.000 071 21197.96 63.39 42865.69 47820.69 2015-03-12 19:18:08.000 071 21197.94 63.37 42865.71 47820.69 2015-03-12 19:18:09.000 071 21197.91 63.35 42865.70 47820.69 2015-03-12 19:18:10.000 071 21197.92 63.35 42865.70 47820.67 2015-03-12 19:18:11.000 071 21197.93 63.33 42865.71 47820.70 2015-03-12 19:18:12.000 071 21197.92 63.33 42865.70 47820.67 2015-03-12 19:18:13.000 071 21197.92 63.33 42865.69 47820.69 2015-03-12 19:18:14.000 071 21197.94 63.32 42865.70 47820.68 2015-03-12 19:18:15.000 071 21197.95 63.28 42865.71 47820.69 2015-03-12 19:18:16.000 071 21197.93 63.28 42865.73 47820.69 2015-03-12 19:18:17.000 071 21197.92 63.25 42865.72 47820.71 2015-03-12 19:18:18.000 071 21197.92 63.24 42865.77 47820.73 2015-03-12 19:18:19.000 071 21197.91 63.24 42865.77 47820.73 2015-03-12 19:18:20.000 071 21197.91 63.29 42865.77 47820.74 2015-03-12 19:18:21.000 071 21197.91 63.33 42865.75 47820.74 2015-03-12 19:18:22.000 071 21197.91 63.30 42865.78 47820.72 2015-03-12 19:18:23.000 071 21197.90 63.29 42865.76 47820.70 2015-03-12 19:18:24.000 071 21197.91 63.25 42865.78 47820.72 2015-03-12 19:18:25.000 071 21197.89 63.21 42865.81 47820.72 2015-03-12 19:18:26.000 071 21197.90 63.18 42865.79 47820.73 2015-03-12 19:18:27.000 071 21197.89 63.15 42865.82 47820.73 2015-03-12 19:18:28.000 071 21197.90 63.13 42865.87 47820.78 2015-03-12 19:18:29.000 071 21197.95 63.13 42865.92 47820.79 2015-03-12 19:18:30.000 071 21197.95 63.13 42865.92 47820.83 2015-03-12 19:18:31.000 071 21197.96 63.13 42865.94 47820.89 2015-03-12 19:18:32.000 071 21197.99 63.12 42865.93 47820.87 2015-03-12 19:18:33.000 071 21198.01 63.10 42865.97 47820.93 2015-03-12 19:18:34.000 071 21198.04 63.11 42865.99 47820.93 2015-03-12 19:18:35.000 071 21198.07 63.14 42866.00 47820.97 2015-03-12 19:18:36.000 071 21198.11 63.16 42865.97 47820.98 2015-03-12 19:18:37.000 071 21198.13 63.16 42865.99 47820.97 2015-03-12 19:18:38.000 071 21198.15 63.19 42865.96 47820.96 2015-03-12 19:18:39.000 071 21198.14 63.21 42865.92 47820.98 2015-03-12 19:18:40.000 071 21198.14 63.20 42865.94 47820.98 2015-03-12 19:18:41.000 071 21198.14 63.21 42865.96 47820.98 2015-03-12 19:18:42.000 071 21198.12 63.24 42865.96 47820.96 2015-03-12 19:18:43.000 071 21198.15 63.23 42865.97 47820.97 2015-03-12 19:18:44.000 071 21198.19 63.26 42865.94 47820.96 2015-03-12 19:18:45.000 071 21198.19 63.29 42865.88 47820.98 2015-03-12 19:18:46.000 071 21198.20 63.29 42865.86 47820.95 2015-03-12 19:18:47.000 071 21198.21 63.28 42865.87 47820.94 2015-03-12 19:18:48.000 071 21198.16 63.29 42865.90 47820.93 2015-03-12 19:18:49.000 071 21198.15 63.30 42865.90 47820.94 2015-03-12 19:18:50.000 071 21198.12 63.33 42865.89 47820.91 2015-03-12 19:18:51.000 071 21198.12 63.36 42865.87 47820.90 2015-03-12 19:18:52.000 071 21198.14 63.36 42865.83 47820.89 2015-03-12 19:18:53.000 071 21198.14 63.35 42865.85 47820.90 2015-03-12 19:18:54.000 071 21198.12 63.36 42865.84 47820.86 2015-03-12 19:18:55.000 071 21198.10 63.36 42865.87 47820.90 2015-03-12 19:18:56.000 071 21198.11 63.35 42865.84 47820.87 2015-03-12 19:18:57.000 071 21198.11 63.33 42865.84 47820.90 2015-03-12 19:18:58.000 071 21198.13 63.34 42865.86 47820.88 2015-03-12 19:18:59.000 071 21198.12 63.35 42865.84 47820.88 2015-03-12 19:19:00.000 071 21198.10 63.36 42865.79 47820.87 2015-03-12 19:19:01.000 071 21198.08 63.38 42865.79 47820.86 2015-03-12 19:19:02.000 071 21198.05 63.41 42865.79 47820.83 2015-03-12 19:19:03.000 071 21198.04 63.45 42865.74 47820.80 2015-03-12 19:19:04.000 071 21198.03 63.49 42865.70 47820.77 2015-03-12 19:19:05.000 071 21198.01 63.47 42865.70 47820.74 2015-03-12 19:19:06.000 071 21198.02 63.50 42865.64 47820.72 2015-03-12 19:19:07.000 071 21198.06 63.50 42865.60 47820.67 2015-03-12 19:19:08.000 071 21198.06 63.53 42865.59 47820.67 2015-03-12 19:19:09.000 071 21198.09 63.55 42865.59 47820.64 2015-03-12 19:19:10.000 071 21198.11 63.53 42865.56 47820.62 2015-03-12 19:19:11.000 071 21198.11 63.52 42865.54 47820.63 2015-03-12 19:19:12.000 071 21198.12 63.50 42865.54 47820.63 2015-03-12 19:19:13.000 071 21198.09 63.53 42865.51 47820.59 2015-03-12 19:19:14.000 071 21198.03 63.57 42865.47 47820.55 2015-03-12 19:19:15.000 071 21198.02 63.60 42865.44 47820.50 2015-03-12 19:19:16.000 071 21198.00 63.56 42865.40 47820.45 2015-03-12 19:19:17.000 071 21197.98 63.54 42865.39 47820.43 2015-03-12 19:19:18.000 071 21197.94 63.52 42865.38 47820.43 2015-03-12 19:19:19.000 071 21197.93 63.48 42865.40 47820.44 2015-03-12 19:19:20.000 071 21197.93 63.47 42865.41 47820.42 2015-03-12 19:19:21.000 071 21197.94 63.44 42865.42 47820.41 2015-03-12 19:19:22.000 071 21197.92 63.44 42865.43 47820.44 2015-03-12 19:19:23.000 071 21197.89 63.45 42865.45 47820.44 2015-03-12 19:19:24.000 071 21197.84 63.43 42865.42 47820.39 2015-03-12 19:19:25.000 071 21197.87 63.43 42865.41 47820.40 2015-03-12 19:19:26.000 071 21197.86 63.45 42865.40 47820.40 2015-03-12 19:19:27.000 071 21197.87 63.44 42865.43 47820.39 2015-03-12 19:19:28.000 071 21197.82 63.48 42865.40 47820.39 2015-03-12 19:19:29.000 071 21197.84 63.47 42865.40 47820.39 2015-03-12 19:19:30.000 071 21197.86 63.48 42865.38 47820.37 2015-03-12 19:19:31.000 071 21197.85 63.48 42865.40 47820.35 2015-03-12 19:19:32.000 071 21197.84 63.49 42865.38 47820.35 2015-03-12 19:19:33.000 071 21197.88 63.45 42865.38 47820.34 2015-03-12 19:19:34.000 071 21197.91 63.40 42865.36 47820.34 2015-03-12 19:19:35.000 071 21197.85 63.42 42865.34 47820.35 2015-03-12 19:19:36.000 071 21197.81 63.45 42865.36 47820.34 2015-03-12 19:19:37.000 071 21197.79 63.47 42865.34 47820.31 2015-03-12 19:19:38.000 071 21197.76 63.51 42865.30 47820.30 2015-03-12 19:19:39.000 071 21197.67 63.58 42865.26 47820.24 2015-03-12 19:19:40.000 071 21197.57 63.63 42865.24 47820.16 2015-03-12 19:19:41.000 071 21197.46 63.66 42865.21 47820.09 2015-03-12 19:19:42.000 071 21197.43 63.66 42865.17 47820.02 2015-03-12 19:19:43.000 071 21197.47 63.65 42865.17 47820.00 2015-03-12 19:19:44.000 071 21197.52 63.62 42865.17 47820.00 2015-03-12 19:19:45.000 071 21197.56 63.58 42865.18 47820.03 2015-03-12 19:19:46.000 071 21197.64 63.57 42865.21 47820.06 2015-03-12 19:19:47.000 071 21197.70 63.55 42865.24 47820.10 2015-03-12 19:19:48.000 071 21197.70 63.54 42865.28 47820.15 2015-03-12 19:19:49.000 071 21197.72 63.55 42865.27 47820.17 2015-03-12 19:19:50.000 071 21197.71 63.55 42865.29 47820.19 2015-03-12 19:19:51.000 071 21197.74 63.54 42865.28 47820.21 2015-03-12 19:19:52.000 071 21197.74 63.57 42865.29 47820.23 2015-03-12 19:19:53.000 071 21197.75 63.62 42865.27 47820.24 2015-03-12 19:19:54.000 071 21197.69 63.76 42865.19 47820.23 2015-03-12 19:19:55.000 071 21197.64 63.88 42865.15 47820.14 2015-03-12 19:19:56.000 071 21197.62 63.93 42865.09 47820.06 2015-03-12 19:19:57.000 071 21197.58 63.97 42865.03 47819.99 2015-03-12 19:19:58.000 071 21197.56 63.98 42864.99 47819.92 2015-03-12 19:19:59.000 071 21197.60 63.95 42864.97 47819.90 2015-03-12 19:20:00.000 071 21197.61 63.94 42864.96 47819.86 2015-03-12 19:20:01.000 071 21197.65 63.93 42864.92 47819.85 2015-03-12 19:20:02.000 071 21197.66 63.92 42864.91 47819.86 2015-03-12 19:20:03.000 071 21197.69 63.93 42864.93 47819.89 2015-03-12 19:20:04.000 071 21197.70 63.98 42864.92 47819.86 2015-03-12 19:20:05.000 071 21197.70 64.00 42864.92 47819.88 2015-03-12 19:20:06.000 071 21197.68 64.04 42864.91 47819.87 2015-03-12 19:20:07.000 071 21197.64 64.08 42864.83 47819.84 2015-03-12 19:20:08.000 071 21197.67 64.08 42864.79 47819.78 2015-03-12 19:20:09.000 071 21197.69 64.08 42864.77 47819.75 2015-03-12 19:20:10.000 071 21197.69 64.04 42864.78 47819.76 2015-03-12 19:20:11.000 071 21197.68 64.00 42864.77 47819.74 2015-03-12 19:20:12.000 071 21197.69 63.98 42864.81 47819.77 2015-03-12 19:20:13.000 071 21197.72 63.95 42864.86 47819.79 2015-03-12 19:20:14.000 071 21197.71 63.92 42864.91 47819.82 2015-03-12 19:20:15.000 071 21197.71 63.88 42864.94 47819.84 2015-03-12 19:20:16.000 071 21197.70 63.87 42864.95 47819.87 2015-03-12 19:20:17.000 071 21197.70 63.86 42864.97 47819.88 2015-03-12 19:20:18.000 071 21197.68 63.85 42864.96 47819.92 2015-03-12 19:20:19.000 071 21197.70 63.82 42864.97 47819.92 2015-03-12 19:20:20.000 071 21197.70 63.84 42864.99 47819.95 2015-03-12 19:20:21.000 071 21197.69 63.83 42864.97 47819.92 2015-03-12 19:20:22.000 071 21197.69 63.87 42864.99 47819.93 2015-03-12 19:20:23.000 071 21197.71 63.86 42864.99 47819.95 2015-03-12 19:20:24.000 071 21197.71 63.85 42864.98 47819.95 2015-03-12 19:20:25.000 071 21197.72 63.82 42865.03 47819.93 2015-03-12 19:20:26.000 071 21197.73 63.81 42865.04 47819.93 2015-03-12 19:20:27.000 071 21197.71 63.82 42865.02 47819.94 2015-03-12 19:20:28.000 071 21197.72 63.80 42865.02 47819.98 2015-03-12 19:20:29.000 071 21197.70 63.75 42865.06 47819.98 2015-03-12 19:20:30.000 071 21197.71 63.72 42865.05 47819.97 2015-03-12 19:20:31.000 071 21197.75 63.66 42865.08 47820.01 2015-03-12 19:20:32.000 071 21197.78 63.61 42865.10 47820.05 2015-03-12 19:20:33.000 071 21197.78 63.60 42865.10 47820.02 2015-03-12 19:20:34.000 071 21197.82 63.56 42865.18 47820.10 2015-03-12 19:20:35.000 071 21197.82 63.52 42865.18 47820.14 2015-03-12 19:20:36.000 071 21197.82 63.50 42865.25 47820.17 2015-03-12 19:20:37.000 071 21197.82 63.48 42865.28 47820.17 2015-03-12 19:20:38.000 071 21197.82 63.47 42865.31 47820.22 2015-03-12 19:20:39.000 071 21197.84 63.41 42865.35 47820.27 2015-03-12 19:20:40.000 071 21197.88 63.41 42865.35 47820.30 2015-03-12 19:20:41.000 071 21197.92 63.36 42865.40 47820.36 2015-03-12 19:20:42.000 071 21197.97 63.30 42865.48 47820.41 2015-03-12 19:20:43.000 071 21198.01 63.29 42865.53 47820.48 2015-03-12 19:20:44.000 071 21198.07 63.29 42865.61 47820.55 2015-03-12 19:20:45.000 071 21198.11 63.28 42865.62 47820.58 2015-03-12 19:20:46.000 071 21198.14 63.30 42865.61 47820.65 2015-03-12 19:20:47.000 071 21198.16 63.30 42865.64 47820.67 2015-03-12 19:20:48.000 071 21198.17 63.31 42865.65 47820.69 2015-03-12 19:20:49.000 071 21198.14 63.28 42865.66 47820.72 2015-03-12 19:20:50.000 071 21198.16 63.28 42865.70 47820.76 2015-03-12 19:20:51.000 071 21198.18 63.27 42865.72 47820.76 2015-03-12 19:20:52.000 071 21198.18 63.26 42865.76 47820.79 2015-03-12 19:20:53.000 071 21198.18 63.29 42865.77 47820.79 2015-03-12 19:20:54.000 071 21198.21 63.33 42865.77 47820.81 2015-03-12 19:20:55.000 071 21198.19 63.36 42865.78 47820.83 2015-03-12 19:20:56.000 071 21198.20 63.34 42865.76 47820.80 2015-03-12 19:20:57.000 071 21198.21 63.32 42865.76 47820.85 2015-03-12 19:20:58.000 071 21198.21 63.30 42865.75 47820.83 2015-03-12 19:20:59.000 071 21198.22 63.25 42865.79 47820.85 2015-03-12 19:21:00.000 071 21198.21 63.20 42865.76 47820.85 2015-03-12 19:21:01.000 071 21198.16 63.17 42865.76 47820.85 2015-03-12 19:21:02.000 071 21198.16 63.11 42865.80 47820.83 2015-03-12 19:21:03.000 071 21198.12 63.06 42865.81 47820.83 2015-03-12 19:21:04.000 071 21198.10 63.05 42865.78 47820.82 2015-03-12 19:21:05.000 071 21198.08 63.07 42865.78 47820.84 2015-03-12 19:21:06.000 071 21198.03 63.09 42865.79 47820.83 2015-03-12 19:21:07.000 071 21197.99 63.15 42865.78 47820.79 2015-03-12 19:21:08.000 071 21197.94 63.24 42865.72 47820.72 2015-03-12 19:21:09.000 071 21197.88 63.29 42865.67 47820.68 2015-03-12 19:21:10.000 071 21197.81 63.35 42865.62 47820.60 2015-03-12 19:21:11.000 071 21197.75 63.40 42865.58 47820.53 2015-03-12 19:21:12.000 071 21197.73 63.42 42865.58 47820.49 2015-03-12 19:21:13.000 071 21197.75 63.42 42865.51 47820.45 2015-03-12 19:21:14.000 071 21197.73 63.42 42865.51 47820.42 2015-03-12 19:21:15.000 071 21197.73 63.43 42865.49 47820.41 2015-03-12 19:21:16.000 071 21197.75 63.43 42865.49 47820.37 2015-03-12 19:21:17.000 071 21197.74 63.43 42865.49 47820.38 2015-03-12 19:21:18.000 071 21197.77 63.44 42865.45 47820.36 2015-03-12 19:21:19.000 071 21197.78 63.42 42865.46 47820.37 2015-03-12 19:21:20.000 071 21197.78 63.42 42865.43 47820.39 2015-03-12 19:21:21.000 071 21197.80 63.44 42865.44 47820.38 2015-03-12 19:21:22.000 071 21197.81 63.48 42865.44 47820.37 2015-03-12 19:21:23.000 071 21197.84 63.52 42865.48 47820.40 2015-03-12 19:21:24.000 071 21197.87 63.51 42865.48 47820.40 2015-03-12 19:21:25.000 071 21197.91 63.54 42865.50 47820.42 2015-03-12 19:21:26.000 071 21197.93 63.56 42865.48 47820.42 2015-03-12 19:21:27.000 071 21197.96 63.57 42865.45 47820.48 2015-03-12 19:21:28.000 071 21197.97 63.58 42865.43 47820.44 2015-03-12 19:21:29.000 071 21197.93 63.62 42865.43 47820.46 2015-03-12 19:21:30.000 071 21197.92 63.66 42865.41 47820.45 2015-03-12 19:21:31.000 071 21197.91 63.70 42865.40 47820.42 2015-03-12 19:21:32.000 071 21197.90 63.73 42865.39 47820.42 2015-03-12 19:21:33.000 071 21197.88 63.73 42865.43 47820.38 2015-03-12 19:21:34.000 071 21197.90 63.72 42865.44 47820.37 2015-03-12 19:21:35.000 071 21197.91 63.68 42865.43 47820.36 2015-03-12 19:21:36.000 071 21197.94 63.65 42865.40 47820.39 2015-03-12 19:21:37.000 071 21197.95 63.61 42865.44 47820.35 2015-03-12 19:21:38.000 071 21197.94 63.60 42865.47 47820.40 2015-03-12 19:21:39.000 071 21197.91 63.57 42865.46 47820.42 2015-03-12 19:21:40.000 071 21197.91 63.58 42865.47 47820.43 2015-03-12 19:21:41.000 071 21197.90 63.57 42865.50 47820.43 2015-03-12 19:21:42.000 071 21197.93 63.55 42865.49 47820.40 2015-03-12 19:21:43.000 071 21197.89 63.54 42865.49 47820.43 2015-03-12 19:21:44.000 071 21197.92 63.50 42865.52 47820.45 2015-03-12 19:21:45.000 071 21197.92 63.43 42865.54 47820.46 2015-03-12 19:21:46.000 071 21197.92 63.38 42865.54 47820.48 2015-03-12 19:21:47.000 071 21197.95 63.35 42865.53 47820.50 2015-03-12 19:21:48.000 071 21197.95 63.33 42865.54 47820.51 2015-03-12 19:21:49.000 071 21197.94 63.30 42865.59 47820.55 2015-03-12 19:21:50.000 071 21197.95 63.24 42865.60 47820.57 2015-03-12 19:21:51.000 071 21197.96 63.23 42865.59 47820.60 2015-03-12 19:21:52.000 071 21197.97 63.24 42865.61 47820.61 2015-03-12 19:21:53.000 071 21197.98 63.21 42865.63 47820.61 2015-03-12 19:21:54.000 071 21197.98 63.18 42865.64 47820.63 2015-03-12 19:21:55.000 071 21198.00 63.16 42865.63 47820.62 2015-03-12 19:21:56.000 071 21197.99 63.18 42865.65 47820.64 2015-03-12 19:21:57.000 071 21197.96 63.20 42865.67 47820.61 2015-03-12 19:21:58.000 071 21197.94 63.17 42865.64 47820.63 2015-03-12 19:21:59.000 071 21197.94 63.15 42865.62 47820.62 2015-03-12 19:22:00.000 071 21197.94 63.12 42865.62 47820.60 2015-03-12 19:22:01.000 071 21197.94 63.13 42865.61 47820.61 2015-03-12 19:22:02.000 071 21197.93 63.11 42865.63 47820.61 2015-03-12 19:22:03.000 071 21197.91 63.10 42865.63 47820.58 2015-03-12 19:22:04.000 071 21197.93 63.09 42865.64 47820.58 2015-03-12 19:22:05.000 071 21197.91 63.05 42865.65 47820.61 2015-03-12 19:22:06.000 071 21197.90 63.02 42865.68 47820.61 2015-03-12 19:22:07.000 071 21197.88 63.00 42865.68 47820.61 2015-03-12 19:22:08.000 071 21197.89 62.97 42865.71 47820.62 2015-03-12 19:22:09.000 071 21197.90 62.92 42865.71 47820.62 2015-03-12 19:22:10.000 071 21197.92 62.85 42865.72 47820.65 2015-03-12 19:22:11.000 071 21197.92 62.83 42865.76 47820.69 2015-03-12 19:22:12.000 071 21197.90 62.86 42865.78 47820.73 2015-03-12 19:22:13.000 071 21197.88 62.90 42865.80 47820.73 2015-03-12 19:22:14.000 071 21197.88 62.93 42865.79 47820.71 2015-03-12 19:22:15.000 071 21197.88 62.96 42865.76 47820.68 2015-03-12 19:22:16.000 071 21197.88 62.99 42865.73 47820.66 2015-03-12 19:22:17.000 071 21197.84 62.99 42865.72 47820.61 2015-03-12 19:22:18.000 071 21197.81 63.00 42865.68 47820.61 2015-03-12 19:22:19.000 071 21197.82 63.01 42865.65 47820.59 2015-03-12 19:22:20.000 071 21197.81 63.02 42865.69 47820.55 2015-03-12 19:22:21.000 071 21197.81 63.00 42865.64 47820.52 2015-03-12 19:22:22.000 071 21197.84 62.98 42865.62 47820.55 2015-03-12 19:22:23.000 071 21197.89 62.97 42865.65 47820.54 2015-03-12 19:22:24.000 071 21197.88 62.99 42865.63 47820.57 2015-03-12 19:22:25.000 071 21197.91 62.95 42865.64 47820.57 2015-03-12 19:22:26.000 071 21197.91 62.94 42865.62 47820.58 2015-03-12 19:22:27.000 071 21197.96 62.93 42865.63 47820.59 2015-03-12 19:22:28.000 071 21197.94 62.94 42865.67 47820.65 2015-03-12 19:22:29.000 071 21197.91 62.99 42865.65 47820.65 2015-03-12 19:22:30.000 071 21197.90 63.06 42865.65 47820.64 2015-03-12 19:22:31.000 071 21197.90 63.10 42865.61 47820.61 2015-03-12 19:22:32.000 071 21197.83 63.12 42865.66 47820.56 2015-03-12 19:22:33.000 071 21197.77 63.12 42865.62 47820.55 2015-03-12 19:22:34.000 071 21197.77 63.15 42865.62 47820.54 2015-03-12 19:22:35.000 071 21197.79 63.19 42865.63 47820.53 2015-03-12 19:22:36.000 071 21197.78 63.18 42865.65 47820.55 2015-03-12 19:22:37.000 071 21197.76 63.18 42865.63 47820.52 2015-03-12 19:22:38.000 071 21197.76 63.18 42865.64 47820.54 2015-03-12 19:22:39.000 071 21197.78 63.20 42865.65 47820.54 2015-03-12 19:22:40.000 071 21197.76 63.21 42865.64 47820.53 2015-03-12 19:22:41.000 071 21197.71 63.22 42865.63 47820.54 2015-03-12 19:22:42.000 071 21197.72 63.23 42865.61 47820.51 2015-03-12 19:22:43.000 071 21197.73 63.27 42865.62 47820.50 2015-03-12 19:22:44.000 071 21197.74 63.29 42865.60 47820.53 2015-03-12 19:22:45.000 071 21197.78 63.33 42865.61 47820.52 2015-03-12 19:22:46.000 071 21197.78 63.34 42865.60 47820.50 2015-03-12 19:22:47.000 071 21197.78 63.37 42865.57 47820.49 2015-03-12 19:22:48.000 071 21197.77 63.40 42865.53 47820.44 2015-03-12 19:22:49.000 071 21197.71 63.45 42865.51 47820.46 2015-03-12 19:22:50.000 071 21197.70 63.44 42865.48 47820.36 2015-03-12 19:22:51.000 071 21197.71 63.43 42865.44 47820.37 2015-03-12 19:22:52.000 071 21197.72 63.48 42865.41 47820.32 2015-03-12 19:22:53.000 071 21197.70 63.48 42865.39 47820.35 2015-03-12 19:22:54.000 071 21197.68 63.55 42865.42 47820.27 2015-03-12 19:22:55.000 071 21197.68 63.56 42865.38 47820.29 2015-03-12 19:22:56.000 071 21197.66 63.54 42865.33 47820.26 2015-03-12 19:22:57.000 071 21197.69 63.52 42865.35 47820.23 2015-03-12 19:22:58.000 071 21197.70 63.52 42865.34 47820.24 2015-03-12 19:22:59.000 071 21197.74 63.54 42865.34 47820.25 2015-03-12 19:23:00.000 071 21197.77 63.53 42865.38 47820.27 2015-03-12 19:23:01.000 071 21197.80 63.53 42865.40 47820.31 2015-03-12 19:23:02.000 071 21197.80 63.52 42865.36 47820.30 2015-03-12 19:23:03.000 071 21197.80 63.50 42865.39 47820.33 2015-03-12 19:23:04.000 071 21197.79 63.49 42865.41 47820.32 2015-03-12 19:23:05.000 071 21197.77 63.52 42865.40 47820.34 2015-03-12 19:23:06.000 071 21197.75 63.55 42865.38 47820.33 2015-03-12 19:23:07.000 071 21197.74 63.52 42865.37 47820.31 2015-03-12 19:23:08.000 071 21197.73 63.51 42865.39 47820.31 2015-03-12 19:23:09.000 071 21197.72 63.47 42865.37 47820.34 2015-03-12 19:23:10.000 071 21197.74 63.47 42865.38 47820.33 2015-03-12 19:23:11.000 071 21197.72 63.48 42865.43 47820.31 2015-03-12 19:23:12.000 071 21197.73 63.52 42865.40 47820.35 2015-03-12 19:23:13.000 071 21197.75 63.48 42865.41 47820.35 2015-03-12 19:23:14.000 071 21197.73 63.47 42865.42 47820.33 2015-03-12 19:23:15.000 071 21197.73 63.45 42865.46 47820.36 2015-03-12 19:23:16.000 071 21197.74 63.42 42865.46 47820.37 2015-03-12 19:23:17.000 071 21197.73 63.40 42865.45 47820.38 2015-03-12 19:23:18.000 071 21197.75 63.41 42865.46 47820.41 2015-03-12 19:23:19.000 071 21197.75 63.38 42865.45 47820.43 2015-03-12 19:23:20.000 071 21197.75 63.38 42865.47 47820.40 2015-03-12 19:23:21.000 071 21197.73 63.38 42865.51 47820.45 2015-03-12 19:23:22.000 071 21197.73 63.40 42865.52 47820.42 2015-03-12 19:23:23.000 071 21197.71 63.42 42865.50 47820.42 2015-03-12 19:23:24.000 071 21197.72 63.42 42865.51 47820.42 2015-03-12 19:23:25.000 071 21197.72 63.42 42865.53 47820.42 2015-03-12 19:23:26.000 071 21197.71 63.44 42865.48 47820.39 2015-03-12 19:23:27.000 071 21197.69 63.45 42865.46 47820.41 2015-03-12 19:23:28.000 071 21197.67 63.47 42865.43 47820.34 2015-03-12 19:23:29.000 071 21197.60 63.51 42865.42 47820.33 2015-03-12 19:23:30.000 071 21197.57 63.53 42865.37 47820.28 2015-03-12 19:23:31.000 071 21197.51 63.57 42865.35 47820.23 2015-03-12 19:23:32.000 071 21197.51 63.57 42865.33 47820.17 2015-03-12 19:23:33.000 071 21197.50 63.58 42865.29 47820.14 2015-03-12 19:23:34.000 071 21197.53 63.61 42865.27 47820.14 2015-03-12 19:23:35.000 071 21197.53 63.62 42865.27 47820.09 2015-03-12 19:23:36.000 071 21197.52 63.61 42865.27 47820.07 2015-03-12 19:23:37.000 071 21197.50 63.56 42865.27 47820.05 2015-03-12 19:23:38.000 071 21197.47 63.55 42865.25 47820.06 2015-03-12 19:23:39.000 071 21197.43 63.57 42865.25 47820.07 2015-03-12 19:23:40.000 071 21197.46 63.62 42865.24 47820.05 2015-03-12 19:23:41.000 071 21197.45 63.66 42865.20 47820.04 2015-03-12 19:23:42.000 071 21197.40 63.70 42865.19 47819.98 2015-03-12 19:23:43.000 071 21197.38 63.72 42865.18 47819.97 2015-03-12 19:23:44.000 071 21197.36 63.73 42865.13 47819.91 2015-03-12 19:23:45.000 071 21197.35 63.74 42865.12 47819.92 2015-03-12 19:23:46.000 071 21197.34 63.77 42865.09 47819.87 2015-03-12 19:23:47.000 071 21197.37 63.79 42865.05 47819.86 2015-03-12 19:23:48.000 071 21197.37 63.79 42865.06 47819.83 2015-03-12 19:23:49.000 071 21197.37 63.78 42865.06 47819.83 2015-03-12 19:23:50.000 071 21197.39 63.75 42865.06 47819.82 2015-03-12 19:23:51.000 071 21197.39 63.75 42865.08 47819.84 2015-03-12 19:23:52.000 071 21197.38 63.72 42865.09 47819.84 2015-03-12 19:23:53.000 071 21197.36 63.70 42865.11 47819.87 2015-03-12 19:23:54.000 071 21197.37 63.69 42865.14 47819.88 2015-03-12 19:23:55.000 071 21197.39 63.64 42865.16 47819.90 2015-03-12 19:23:56.000 071 21197.40 63.64 42865.18 47819.92 2015-03-12 19:23:57.000 071 21197.42 63.62 42865.21 47819.96 2015-03-12 19:23:58.000 071 21197.41 63.62 42865.22 47820.00 2015-03-12 19:23:59.000 071 21197.40 63.63 42865.21 47819.99 2015-03-12 19:24:00.000 071 21197.37 63.69 42865.18 47819.99 2015-03-12 19:24:01.000 071 21197.38 63.71 42865.15 47819.97 2015-03-12 19:24:02.000 071 21197.39 63.73 42865.15 47819.92 2015-03-12 19:24:03.000 071 21197.36 63.74 42865.16 47819.95 2015-03-12 19:24:04.000 071 21197.37 63.72 42865.15 47819.91 2015-03-12 19:24:05.000 071 21197.40 63.70 42865.17 47819.92 2015-03-12 19:24:06.000 071 21197.43 63.64 42865.20 47819.96 2015-03-12 19:24:07.000 071 21197.42 63.60 42865.25 47820.03 2015-03-12 19:24:08.000 071 21197.43 63.56 42865.25 47820.01 2015-03-12 19:24:09.000 071 21197.43 63.56 42865.30 47820.05 2015-03-12 19:24:10.000 071 21197.43 63.56 42865.35 47820.11 2015-03-12 19:24:11.000 071 21197.41 63.54 42865.36 47820.09 2015-03-12 19:24:12.000 071 21197.37 63.55 42865.36 47820.15 2015-03-12 19:24:13.000 071 21197.39 63.54 42865.39 47820.15 2015-03-12 19:24:14.000 071 21197.40 63.54 42865.41 47820.18 2015-03-12 19:24:15.000 071 21197.40 63.54 42865.41 47820.18 2015-03-12 19:24:16.000 071 21197.38 63.55 42865.42 47820.18 2015-03-12 19:24:17.000 071 21197.39 63.53 42865.45 47820.19 2015-03-12 19:24:18.000 071 21197.40 63.53 42865.45 47820.20 2015-03-12 19:24:19.000 071 21197.41 63.55 42865.45 47820.21 2015-03-12 19:24:20.000 071 21197.44 63.49 42865.45 47820.22 2015-03-12 19:24:21.000 071 21197.44 63.50 42865.46 47820.22 2015-03-12 19:24:22.000 071 21197.42 63.50 42865.51 47820.22 2015-03-12 19:24:23.000 071 21197.40 63.49 42865.50 47820.24 2015-03-12 19:24:24.000 071 21197.35 63.50 42865.48 47820.23 2015-03-12 19:24:25.000 071 21197.37 63.49 42865.49 47820.21 2015-03-12 19:24:26.000 071 21197.39 63.45 42865.47 47820.21 2015-03-12 19:24:27.000 071 21197.37 63.47 42865.51 47820.22 2015-03-12 19:24:28.000 071 21197.36 63.47 42865.54 47820.24 2015-03-12 19:24:29.000 071 21197.33 63.44 42865.53 47820.26 2015-03-12 19:24:30.000 071 21197.36 63.43 42865.54 47820.28 2015-03-12 19:24:31.000 071 21197.34 63.43 42865.55 47820.28 2015-03-12 19:24:32.000 071 21197.32 63.42 42865.58 47820.28 2015-03-12 19:24:33.000 071 21197.34 63.39 42865.58 47820.29 2015-03-12 19:24:34.000 071 21197.33 63.37 42865.57 47820.29 2015-03-12 19:24:35.000 071 21197.30 63.34 42865.60 47820.29 2015-03-12 19:24:36.000 071 21197.27 63.34 42865.60 47820.28 2015-03-12 19:24:37.000 071 21197.27 63.36 42865.61 47820.31 2015-03-12 19:24:38.000 071 21197.24 63.43 42865.57 47820.26 2015-03-12 19:24:39.000 071 21197.19 63.49 42865.53 47820.23 2015-03-12 19:24:40.000 071 21197.16 63.49 42865.47 47820.17 2015-03-12 19:24:41.000 071 21197.15 63.49 42865.45 47820.16 2015-03-12 19:24:42.000 071 21197.14 63.48 42865.48 47820.11 2015-03-12 19:24:43.000 071 21197.13 63.50 42865.43 47820.11 2015-03-12 19:24:44.000 071 21197.16 63.50 42865.42 47820.10 2015-03-12 19:24:45.000 071 21197.14 63.51 42865.45 47820.09 2015-03-12 19:24:46.000 071 21197.14 63.53 42865.44 47820.09 2015-03-12 19:24:47.000 071 21197.14 63.55 42865.40 47820.07 2015-03-12 19:24:48.000 071 21197.12 63.61 42865.39 47820.06 2015-03-12 19:24:49.000 071 21197.10 63.66 42865.38 47820.05 2015-03-12 19:24:50.000 071 21197.12 63.71 42865.32 47819.99 2015-03-12 19:24:51.000 071 21197.10 63.71 42865.30 47819.98 2015-03-12 19:24:52.000 071 21197.10 63.71 42865.26 47819.93 2015-03-12 19:24:53.000 071 21197.11 63.71 42865.25 47819.92 2015-03-12 19:24:54.000 071 21197.11 63.69 42865.24 47819.91 2015-03-12 19:24:55.000 071 21197.12 63.67 42865.26 47819.91 2015-03-12 19:24:56.000 071 21197.16 63.62 42865.27 47819.90 2015-03-12 19:24:57.000 071 21197.15 63.59 42865.26 47819.94 2015-03-12 19:24:58.000 071 21197.18 63.61 42865.29 47819.96 2015-03-12 19:24:59.000 071 21197.19 63.59 42865.28 47819.99 2015-03-12 19:25:00.000 071 21197.19 63.59 42865.30 47819.97 2015-03-12 19:25:01.000 071 21197.19 63.56 42865.30 47819.98 2015-03-12 19:25:02.000 071 21197.17 63.58 42865.30 47819.97 2015-03-12 19:25:03.000 071 21197.17 63.61 42865.27 47819.95 2015-03-12 19:25:04.000 071 21197.19 63.57 42865.25 47819.95 2015-03-12 19:25:05.000 071 21197.25 63.57 42865.25 47819.95 2015-03-12 19:25:06.000 071 21197.30 63.52 42865.24 47819.95 2015-03-12 19:25:07.000 071 21197.39 63.40 42865.31 47820.00 2015-03-12 19:25:08.000 071 21197.42 63.33 42865.38 47820.04 2015-03-12 19:25:09.000 071 21197.40 63.29 42865.42 47820.12 2015-03-12 19:25:10.000 071 21197.44 63.26 42865.45 47820.17 2015-03-12 19:25:11.000 071 21197.46 63.24 42865.49 47820.23 2015-03-12 19:25:12.000 071 21197.45 63.27 42865.53 47820.24 2015-03-12 19:25:13.000 071 21197.42 63.32 42865.51 47820.27 2015-03-12 19:25:14.000 071 21197.40 63.35 42865.51 47820.27 2015-03-12 19:25:15.000 071 21197.37 63.36 42865.52 47820.27 2015-03-12 19:25:16.000 071 21197.39 63.34 42865.52 47820.25 2015-03-12 19:25:17.000 071 21197.37 63.40 42865.55 47820.27 2015-03-12 19:25:18.000 071 21197.38 63.45 42865.54 47820.28 2015-03-12 19:25:19.000 071 21197.39 63.53 42865.48 47820.29 2015-03-12 19:25:20.000 071 21197.38 63.56 42865.48 47820.26 2015-03-12 19:25:21.000 071 21197.37 63.61 42865.42 47820.24 2015-03-12 19:25:22.000 071 21197.34 63.62 42865.39 47820.17 2015-03-12 19:25:23.000 071 21197.37 63.60 42865.37 47820.12 2015-03-12 19:25:24.000 071 21197.36 63.60 42865.33 47820.14 2015-03-12 19:25:25.000 071 21197.36 63.61 42865.35 47820.12 2015-03-12 19:25:26.000 071 21197.35 63.61 42865.37 47820.10 2015-03-12 19:25:27.000 071 21197.34 63.67 42865.33 47820.12 2015-03-12 19:25:28.000 071 21197.33 63.76 42865.27 47820.09 2015-03-12 19:25:29.000 071 21197.30 63.85 42865.24 47820.05 2015-03-12 19:25:30.000 071 21197.33 63.87 42865.17 47819.99 2015-03-12 19:25:31.000 071 21197.32 63.84 42865.15 47819.95 2015-03-12 19:25:32.000 071 21197.35 63.76 42865.18 47819.92 2015-03-12 19:25:33.000 071 21197.38 63.73 42865.19 47819.96 2015-03-12 19:25:34.000 071 21197.39 63.71 42865.21 47819.97 2015-03-12 19:25:35.000 071 21197.40 63.69 42865.24 47820.01 2015-03-12 19:25:36.000 071 21197.43 63.65 42865.26 47820.05 2015-03-12 19:25:37.000 071 21197.44 63.63 42865.28 47820.10 2015-03-12 19:25:38.000 071 21197.42 63.63 42865.36 47820.13 2015-03-12 19:25:39.000 071 21197.44 63.64 42865.36 47820.18 2015-03-12 19:25:40.000 071 21197.41 63.62 42865.35 47820.16 2015-03-12 19:25:41.000 071 21197.38 63.57 42865.39 47820.19 2015-03-12 19:25:42.000 071 21197.40 63.50 42865.44 47820.20 2015-03-12 19:25:43.000 071 21197.40 63.45 42865.48 47820.22 2015-03-12 19:25:44.000 071 21197.40 63.43 42865.49 47820.26 2015-03-12 19:25:45.000 071 21197.37 63.41 42865.52 47820.30 2015-03-12 19:25:46.000 071 21197.36 63.40 42865.55 47820.32 2015-03-12 19:25:47.000 071 21197.33 63.42 42865.58 47820.30 2015-03-12 19:25:48.000 071 21197.31 63.43 42865.58 47820.31 2015-03-12 19:25:49.000 071 21197.32 63.41 42865.57 47820.28 2015-03-12 19:25:50.000 071 21197.28 63.40 42865.56 47820.29 2015-03-12 19:25:51.000 071 21197.25 63.40 42865.57 47820.27 2015-03-12 19:25:52.000 071 21197.23 63.40 42865.52 47820.26 2015-03-12 19:25:53.000 071 21197.19 63.38 42865.55 47820.24 2015-03-12 19:25:54.000 071 21197.19 63.36 42865.54 47820.22 2015-03-12 19:25:55.000 071 21197.21 63.35 42865.52 47820.22 2015-03-12 19:25:56.000 071 21197.18 63.34 42865.56 47820.22 2015-03-12 19:25:57.000 071 21197.18 63.32 42865.52 47820.20 2015-03-12 19:25:58.000 071 21197.16 63.31 42865.54 47820.20 2015-03-12 19:25:59.000 071 21197.15 63.31 42865.53 47820.20 2015-03-12 19:26:00.000 071 21197.11 63.32 42865.53 47820.16 2015-03-12 19:26:01.000 071 21197.09 63.31 42865.52 47820.17 2015-03-12 19:26:02.000 071 21197.10 63.29 42865.52 47820.15 2015-03-12 19:26:03.000 071 21197.10 63.30 42865.53 47820.16 2015-03-12 19:26:04.000 071 21197.09 63.30 42865.55 47820.14 2015-03-12 19:26:05.000 071 21197.07 63.28 42865.55 47820.12 2015-03-12 19:26:06.000 071 21197.05 63.26 42865.59 47820.15 2015-03-12 19:26:07.000 071 21197.07 63.24 42865.56 47820.16 2015-03-12 19:26:08.000 071 21197.10 63.19 42865.57 47820.16 2015-03-12 19:26:09.000 071 21197.13 63.12 42865.59 47820.21 2015-03-12 19:26:10.000 071 21197.12 63.09 42865.65 47820.24 2015-03-12 19:26:11.000 071 21197.12 63.12 42865.67 47820.28 2015-03-12 19:26:12.000 071 21197.10 63.14 42865.70 47820.27 2015-03-12 19:26:13.000 071 21197.11 63.12 42865.74 47820.31 2015-03-12 19:26:14.000 071 21197.07 63.11 42865.73 47820.34 2015-03-12 19:26:15.000 071 21197.07 63.16 42865.73 47820.35 2015-03-12 19:26:16.000 071 21197.02 63.19 42865.75 47820.32 2015-03-12 19:26:17.000 071 21197.03 63.18 42865.74 47820.34 2015-03-12 19:26:18.000 071 21197.08 63.18 42865.73 47820.31 2015-03-12 19:26:19.000 071 21197.09 63.18 42865.74 47820.32 2015-03-12 19:26:20.000 071 21197.09 63.20 42865.74 47820.35 2015-03-12 19:26:21.000 071 21197.09 63.22 42865.76 47820.36 2015-03-12 19:26:22.000 071 21197.09 63.24 42865.75 47820.33 2015-03-12 19:26:23.000 071 21197.10 63.29 42865.73 47820.33 2015-03-12 19:26:24.000 071 21197.09 63.32 42865.70 47820.34 2015-03-12 19:26:25.000 071 21197.11 63.37 42865.69 47820.33 2015-03-12 19:26:26.000 071 21197.10 63.43 42865.64 47820.31 2015-03-12 19:26:27.000 071 21197.11 63.45 42865.61 47820.29 2015-03-12 19:26:28.000 071 21197.09 63.47 42865.62 47820.26 2015-03-12 19:26:29.000 071 21197.07 63.48 42865.62 47820.23 2015-03-12 19:26:30.000 071 21197.06 63.50 42865.59 47820.22 2015-03-12 19:26:31.000 071 21197.05 63.52 42865.60 47820.19 2015-03-12 19:26:32.000 071 21197.03 63.56 42865.57 47820.19 2015-03-12 19:26:33.000 071 21197.00 63.59 42865.57 47820.15 2015-03-12 19:26:34.000 071 21196.97 63.61 42865.55 47820.13 2015-03-12 19:26:35.000 071 21196.97 63.62 42865.54 47820.11 2015-03-12 19:26:36.000 071 21196.97 63.60 42865.56 47820.11 2015-03-12 19:26:37.000 071 21196.95 63.60 42865.56 47820.11 2015-03-12 19:26:38.000 071 21196.93 63.62 42865.56 47820.10 2015-03-12 19:26:39.000 071 21196.92 63.58 42865.56 47820.06 2015-03-12 19:26:40.000 071 21196.89 63.59 42865.55 47820.08 2015-03-12 19:26:41.000 071 21196.86 63.61 42865.53 47820.07 2015-03-12 19:26:42.000 071 21196.84 63.65 42865.53 47820.04 2015-03-12 19:26:43.000 071 21196.81 63.69 42865.50 47820.02 2015-03-12 19:26:44.000 071 21196.79 63.71 42865.47 47819.97 2015-03-12 19:26:45.000 071 21196.77 63.73 42865.48 47819.97 2015-03-12 19:26:46.000 071 21196.78 63.72 42865.43 47819.95 2015-03-12 19:26:47.000 071 21196.79 63.73 42865.46 47819.93 2015-03-12 19:26:48.000 071 21196.80 63.73 42865.43 47819.95 2015-03-12 19:26:49.000 071 21196.77 63.77 42865.44 47819.91 2015-03-12 19:26:50.000 071 21196.76 63.79 42865.44 47819.91 2015-03-12 19:26:51.000 071 21196.78 63.80 42865.42 47819.89 2015-03-12 19:26:52.000 071 21196.78 63.77 42865.43 47819.89 2015-03-12 19:26:53.000 071 21196.78 63.77 42865.46 47819.91 2015-03-12 19:26:54.000 071 21196.77 63.77 42865.45 47819.91 2015-03-12 19:26:55.000 071 21196.78 63.77 42865.46 47819.91 2015-03-12 19:26:56.000 071 21196.78 63.74 42865.47 47819.96 2015-03-12 19:26:57.000 071 21196.78 63.75 42865.51 47819.96 2015-03-12 19:26:58.000 071 21196.78 63.79 42865.51 47819.97 2015-03-12 19:26:59.000 071 21196.81 63.81 42865.50 47819.96 2015-03-12 19:27:00.000 071 21196.83 63.83 42865.43 47819.98 2015-03-12 19:27:01.000 071 21196.82 63.89 42865.43 47819.94 2015-03-12 19:27:02.000 071 21196.78 63.93 42865.39 47819.92 2015-03-12 19:27:03.000 071 21196.74 63.96 42865.38 47819.89 2015-03-12 19:27:04.000 071 21196.74 64.00 42865.39 47819.86 2015-03-12 19:27:05.000 071 21196.72 64.03 42865.35 47819.84 2015-03-12 19:27:06.000 071 21196.70 64.03 42865.30 47819.79 2015-03-12 19:27:07.000 071 21196.68 64.04 42865.30 47819.76 2015-03-12 19:27:08.000 071 21196.65 64.04 42865.28 47819.73 2015-03-12 19:27:09.000 071 21196.62 64.02 42865.28 47819.73 2015-03-12 19:27:10.000 071 21196.61 64.02 42865.29 47819.73 2015-03-12 19:27:11.000 071 21196.66 64.02 42865.29 47819.72 2015-03-12 19:27:12.000 071 21196.70 63.94 42865.31 47819.74 2015-03-12 19:27:13.000 071 21196.72 63.88 42865.33 47819.78 2015-03-12 19:27:14.000 071 21196.70 63.88 42865.41 47819.82 2015-03-12 19:27:15.000 071 21196.71 63.87 42865.41 47819.86 2015-03-12 19:27:16.000 071 21196.73 63.84 42865.42 47819.88 2015-03-12 19:27:17.000 071 21196.74 63.82 42865.45 47819.89 2015-03-12 19:27:18.000 071 21196.77 63.80 42865.52 47819.93 2015-03-12 19:27:19.000 071 21196.77 63.82 42865.51 47819.98 2015-03-12 19:27:20.000 071 21196.75 63.83 42865.54 47819.98 2015-03-12 19:27:21.000 071 21196.77 63.84 42865.49 47819.99 2015-03-12 19:27:22.000 071 21196.78 63.87 42865.52 47820.01 2015-03-12 19:27:23.000 071 21196.81 63.88 42865.51 47819.99 2015-03-12 19:27:24.000 071 21196.83 63.89 42865.52 47820.03 2015-03-12 19:27:25.000 071 21196.87 63.90 42865.52 47820.03 2015-03-12 19:27:26.000 071 21196.86 63.90 42865.51 47820.02 2015-03-12 19:27:27.000 071 21196.90 63.89 42865.50 47820.05 2015-03-12 19:27:28.000 071 21196.93 63.88 42865.50 47820.05 2015-03-12 19:27:29.000 071 21196.94 63.88 42865.57 47820.06 2015-03-12 19:27:30.000 071 21196.95 63.88 42865.56 47820.07 2015-03-12 19:27:31.000 071 21196.95 63.92 42865.50 47820.05 2015-03-12 19:27:32.000 071 21196.94 63.96 42865.48 47820.05 2015-03-12 19:27:33.000 071 21196.92 63.98 42865.50 47820.04 2015-03-12 19:27:34.000 071 21196.90 63.99 42865.50 47820.05 2015-03-12 19:27:35.000 071 21196.81 64.05 42865.47 47820.01 2015-03-12 19:27:36.000 071 21196.80 64.07 42865.46 47819.99 2015-03-12 19:27:37.000 071 21196.78 64.10 42865.43 47819.93 2015-03-12 19:27:38.000 071 21196.75 64.12 42865.40 47819.89 2015-03-12 19:27:39.000 071 21196.72 64.13 42865.37 47819.88 2015-03-12 19:27:40.000 071 21196.68 64.15 42865.35 47819.84 2015-03-12 19:27:41.000 071 21196.68 64.14 42865.36 47819.82 2015-03-12 19:27:42.000 071 21196.64 64.12 42865.35 47819.80 2015-03-12 19:27:43.000 071 21196.60 64.13 42865.34 47819.78 2015-03-12 19:27:44.000 071 21196.58 64.14 42865.33 47819.76 2015-03-12 19:27:45.000 071 21196.50 64.18 42865.35 47819.72 2015-03-12 19:27:46.000 071 21196.51 64.21 42865.29 47819.70 2015-03-12 19:27:47.000 071 21196.52 64.23 42865.27 47819.66 2015-03-12 19:27:48.000 071 21196.53 64.22 42865.26 47819.62 2015-03-12 19:27:49.000 071 21196.49 64.23 42865.24 47819.61 2015-03-12 19:27:50.000 071 21196.47 64.20 42865.23 47819.58 2015-03-12 19:27:51.000 071 21196.49 64.17 42865.21 47819.58 2015-03-12 19:27:52.000 071 21196.51 64.10 42865.25 47819.60 2015-03-12 19:27:53.000 071 21196.47 64.08 42865.28 47819.61 2015-03-12 19:27:54.000 071 21196.47 64.09 42865.32 47819.61 2015-03-12 19:27:55.000 071 21196.42 64.13 42865.28 47819.63 2015-03-12 19:27:56.000 071 21196.37 64.14 42865.24 47819.62 2015-03-12 19:27:57.000 071 21196.39 64.15 42865.23 47819.58 2015-03-12 19:27:58.000 071 21196.41 64.17 42865.21 47819.57 2015-03-12 19:27:59.000 071 21196.39 64.16 42865.21 47819.55 2015-03-12 19:28:00.000 071 21196.39 64.16 42865.20 47819.55 2015-03-12 19:28:01.000 071 21196.42 64.15 42865.18 47819.54 2015-03-12 19:28:02.000 071 21196.42 64.15 42865.16 47819.51 2015-03-12 19:28:03.000 071 21196.44 64.14 42865.14 47819.51 2015-03-12 19:28:04.000 071 21196.45 64.15 42865.15 47819.50 2015-03-12 19:28:05.000 071 21196.42 64.15 42865.15 47819.51 2015-03-12 19:28:06.000 071 21196.45 64.12 42865.17 47819.51 2015-03-12 19:28:07.000 071 21196.47 64.08 42865.22 47819.52 2015-03-12 19:28:08.000 071 21196.49 64.02 42865.24 47819.55 2015-03-12 19:28:09.000 071 21196.48 63.99 42865.23 47819.58 2015-03-12 19:28:10.000 071 21196.49 63.97 42865.22 47819.61 2015-03-12 19:28:11.000 071 21196.49 63.96 42865.25 47819.61 2015-03-12 19:28:12.000 071 21196.51 63.96 42865.28 47819.67 2015-03-12 19:28:13.000 071 21196.53 63.97 42865.30 47819.68 2015-03-12 19:28:14.000 071 21196.54 64.00 42865.29 47819.68 2015-03-12 19:28:15.000 071 21196.52 64.03 42865.29 47819.69 2015-03-12 19:28:16.000 071 21196.50 64.04 42865.29 47819.71 2015-03-12 19:28:17.000 071 21196.54 64.06 42865.25 47819.69 2015-03-12 19:28:18.000 071 21196.54 64.07 42865.26 47819.68 2015-03-12 19:28:19.000 071 21196.54 64.10 42865.28 47819.68 2015-03-12 19:28:20.000 071 21196.56 64.12 42865.26 47819.64 2015-03-12 19:28:21.000 071 21196.56 64.15 42865.22 47819.64 2015-03-12 19:28:22.000 071 21196.54 64.15 42865.21 47819.64 2015-03-12 19:28:23.000 071 21196.56 64.15 42865.20 47819.64 2015-03-12 19:28:24.000 071 21196.58 64.17 42865.22 47819.64 2015-03-12 19:28:25.000 071 21196.58 64.17 42865.22 47819.64 2015-03-12 19:28:26.000 071 21196.57 64.15 42865.19 47819.60 2015-03-12 19:28:27.000 071 21196.55 64.13 42865.20 47819.64 2015-03-12 19:28:28.000 071 21196.55 64.10 42865.23 47819.62 2015-03-12 19:28:29.000 071 21196.54 64.08 42865.26 47819.63 2015-03-12 19:28:30.000 071 21196.53 64.09 42865.24 47819.64 2015-03-12 19:28:31.000 071 21196.51 64.09 42865.23 47819.61 2015-03-12 19:28:32.000 071 21196.46 64.08 42865.23 47819.62 2015-03-12 19:28:33.000 071 21196.42 64.06 42865.23 47819.60 2015-03-12 19:28:34.000 071 21196.41 64.06 42865.24 47819.57 2015-03-12 19:28:35.000 071 21196.40 64.05 42865.25 47819.58 2015-03-12 19:28:36.000 071 21196.41 64.04 42865.24 47819.55 2015-03-12 19:28:37.000 071 21196.40 64.03 42865.24 47819.57 2015-03-12 19:28:38.000 071 21196.37 63.99 42865.23 47819.56 2015-03-12 19:28:39.000 071 21196.35 64.03 42865.22 47819.56 2015-03-12 19:28:40.000 071 21196.30 64.04 42865.17 47819.55 2015-03-12 19:28:41.000 071 21196.29 64.05 42865.15 47819.53 2015-03-12 19:28:42.000 071 21196.30 64.04 42865.11 47819.52 2015-03-12 19:28:43.000 071 21196.31 64.03 42865.11 47819.50 2015-03-12 19:28:44.000 071 21196.31 64.03 42865.12 47819.50 2015-03-12 19:28:45.000 071 21196.31 64.01 42865.13 47819.51 2015-03-12 19:28:46.000 071 21196.33 64.00 42865.16 47819.52 2015-03-12 19:28:47.000 071 21196.33 64.00 42865.17 47819.54 2015-03-12 19:28:48.000 071 21196.36 64.00 42865.14 47819.54 2015-03-12 19:28:49.000 071 21196.37 63.98 42865.12 47819.54 2015-03-12 19:28:50.000 071 21196.37 63.96 42865.20 47819.56 2015-03-12 19:28:51.000 071 21196.35 63.93 42865.19 47819.57 2015-03-12 19:28:52.000 071 21196.38 63.93 42865.21 47819.59 2015-03-12 19:28:53.000 071 21196.41 63.89 42865.24 47819.60 2015-03-12 19:28:54.000 071 21196.40 63.88 42865.23 47819.63 2015-03-12 19:28:55.000 071 21196.40 63.90 42865.23 47819.64 2015-03-12 19:28:56.000 071 21196.44 63.90 42865.24 47819.69 2015-03-12 19:28:57.000 071 21196.45 63.89 42865.31 47819.66 2015-03-12 19:28:58.000 071 21196.47 63.87 42865.32 47819.70 2015-03-12 19:28:59.000 071 21196.48 63.84 42865.34 47819.71 2015-03-12 19:29:00.000 071 21196.49 63.86 42865.38 47819.73 2015-03-12 19:29:01.000 071 21196.46 63.93 42865.35 47819.75 2015-03-12 19:29:02.000 071 21196.42 63.99 42865.35 47819.76 2015-03-12 19:29:03.000 071 21196.39 64.01 42865.36 47819.75 2015-03-12 19:29:04.000 071 21196.40 64.05 42865.34 47819.71 2015-03-12 19:29:05.000 071 21196.39 64.10 42865.33 47819.69 2015-03-12 19:29:06.000 071 21196.36 64.13 42865.29 47819.67 2015-03-12 19:29:07.000 071 21196.32 64.16 42865.24 47819.65 2015-03-12 19:29:08.000 071 21196.29 64.18 42865.24 47819.59 2015-03-12 19:29:09.000 071 21196.32 64.15 42865.24 47819.59 2015-03-12 19:29:10.000 071 21196.38 64.10 42865.25 47819.62 2015-03-12 19:29:11.000 071 21196.44 64.04 42865.28 47819.64 2015-03-12 19:29:12.000 071 21196.51 63.98 42865.32 47819.70 2015-03-12 19:29:13.000 071 21196.53 63.94 42865.37 47819.73 2015-03-12 19:29:14.000 071 21196.53 63.92 42865.39 47819.80 2015-03-12 19:29:15.000 071 21196.56 63.92 42865.40 47819.81 2015-03-12 19:29:16.000 071 21196.57 63.91 42865.44 47819.86 2015-03-12 19:29:17.000 071 21196.59 63.91 42865.43 47819.89 2015-03-12 19:29:18.000 071 21196.60 63.90 42865.49 47819.91 2015-03-12 19:29:19.000 071 21196.60 63.90 42865.50 47819.93 2015-03-12 19:29:20.000 071 21196.64 63.88 42865.50 47819.92 2015-03-12 19:29:21.000 071 21196.67 63.85 42865.54 47819.97 2015-03-12 19:29:22.000 071 21196.70 63.83 42865.54 47820.01 2015-03-12 19:29:23.000 071 21196.71 63.80 42865.57 47820.05 2015-03-12 19:29:24.000 071 21196.73 63.79 42865.60 47820.09 2015-03-12 19:29:25.000 071 21196.72 63.81 42865.65 47820.09 2015-03-12 19:29:26.000 071 21196.70 63.82 42865.63 47820.12 2015-03-12 19:29:27.000 071 21196.71 63.90 42865.62 47820.10 2015-03-12 19:29:28.000 071 21196.67 63.91 42865.59 47820.11 2015-03-12 19:29:29.000 071 21196.62 63.94 42865.59 47820.07 2015-03-12 19:29:30.000 071 21196.62 63.97 42865.55 47820.03 2015-03-12 19:29:31.000 071 21196.59 63.99 42865.53 47820.00 2015-03-12 19:29:32.000 071 21196.65 63.95 42865.54 47819.98 2015-03-12 19:29:33.000 071 21196.67 63.90 42865.48 47819.98 2015-03-12 19:29:34.000 071 21196.64 63.84 42865.48 47819.96 2015-03-12 19:29:35.000 071 21196.68 63.80 42865.43 47819.97 2015-03-12 19:29:36.000 071 21196.69 63.76 42865.48 47819.96 2015-03-12 19:29:37.000 071 21196.69 63.73 42865.43 47819.97 2015-03-12 19:29:38.000 071 21196.69 63.66 42865.42 47819.95 2015-03-12 19:29:39.000 071 21196.68 63.62 42865.45 47819.94 2015-03-12 19:29:40.000 071 21196.69 63.60 42865.49 47819.96 2015-03-12 19:29:41.000 071 21196.69 63.59 42865.51 47819.97 2015-03-12 19:29:42.000 071 21196.68 63.57 42865.47 47819.97 2015-03-12 19:29:43.000 071 21196.66 63.56 42865.45 47819.95 2015-03-12 19:29:44.000 071 21196.64 63.54 42865.45 47819.95 2015-03-12 19:29:45.000 071 21196.64 63.53 42865.46 47819.94 2015-03-12 19:29:46.000 071 21196.63 63.51 42865.47 47819.93 2015-03-12 19:29:47.000 071 21196.64 63.54 42865.48 47819.96 2015-03-12 19:29:48.000 071 21196.64 63.56 42865.50 47819.96 2015-03-12 19:29:49.000 071 21196.64 63.54 42865.51 47819.96 2015-03-12 19:29:50.000 071 21196.65 63.56 42865.51 47819.96 2015-03-12 19:29:51.000 071 21196.65 63.55 42865.51 47819.97 2015-03-12 19:29:52.000 071 21196.60 63.54 42865.46 47819.96 2015-03-12 19:29:53.000 071 21196.55 63.57 42865.46 47819.93 2015-03-12 19:29:54.000 071 21196.53 63.59 42865.44 47819.90 2015-03-12 19:29:55.000 071 21196.48 63.62 42865.43 47819.85 2015-03-12 19:29:56.000 071 21196.47 63.62 42865.37 47819.83 2015-03-12 19:29:57.000 071 21196.44 63.64 42865.35 47819.79 2015-03-12 19:29:58.000 071 21196.44 63.73 42865.31 47819.74 2015-03-12 19:29:59.000 071 21196.43 63.79 42865.25 47819.67 2015-03-12 19:30:00.000 071 21196.44 63.81 42865.22 47819.65 2015-03-12 19:30:01.000 071 21196.43 63.85 42865.19 47819.60 2015-03-12 19:30:02.000 071 21196.44 63.86 42865.15 47819.58 2015-03-12 19:30:03.000 071 21196.45 63.89 42865.14 47819.60 2015-03-12 19:30:04.000 071 21196.45 63.92 42865.12 47819.58 2015-03-12 19:30:05.000 071 21196.40 63.99 42865.10 47819.56 2015-03-12 19:30:06.000 071 21196.36 64.05 42865.09 47819.52 2015-03-12 19:30:07.000 071 21196.35 64.07 42865.08 47819.48 2015-03-12 19:30:08.000 071 21196.33 64.10 42865.06 47819.45 2015-03-12 19:30:09.000 071 21196.32 64.08 42865.04 47819.43 2015-03-12 19:30:10.000 071 21196.32 64.07 42864.99 47819.40 2015-03-12 19:30:11.000 071 21196.33 64.07 42864.97 47819.38 2015-03-12 19:30:12.000 071 21196.25 64.09 42864.95 47819.33 2015-03-12 19:30:13.000 071 21196.20 64.13 42864.88 47819.29 2015-03-12 19:30:14.000 071 21196.19 64.16 42864.87 47819.26 2015-03-12 19:30:15.000 071 21196.18 64.20 42864.84 47819.21 2015-03-12 19:30:16.000 071 21196.18 64.20 42864.84 47819.18 2015-03-12 19:30:17.000 071 21196.19 64.17 42864.84 47819.19 2015-03-12 19:30:18.000 071 21196.20 64.14 42864.85 47819.16 2015-03-12 19:30:19.000 071 21196.23 64.11 42864.85 47819.18 2015-03-12 19:30:20.000 071 21196.20 64.11 42864.86 47819.20 2015-03-12 19:30:21.000 071 21196.20 64.09 42864.88 47819.21 2015-03-12 19:30:22.000 071 21196.19 64.10 42864.91 47819.19 2015-03-12 19:30:23.000 071 21196.16 64.11 42864.91 47819.23 2015-03-12 19:30:24.000 071 21196.15 64.13 42864.89 47819.24 2015-03-12 19:30:25.000 071 21196.15 64.16 42864.90 47819.23 2015-03-12 19:30:26.000 071 21196.14 64.18 42864.91 47819.21 2015-03-12 19:30:27.000 071 21196.13 64.20 42864.88 47819.19 2015-03-12 19:30:28.000 071 21196.13 64.16 42864.84 47819.18 2015-03-12 19:30:29.000 071 21196.14 64.13 42864.85 47819.17 2015-03-12 19:30:30.000 071 21196.15 64.11 42864.85 47819.17 2015-03-12 19:30:31.000 071 21196.15 64.06 42864.87 47819.18 2015-03-12 19:30:32.000 071 21196.18 64.03 42864.90 47819.20 2015-03-12 19:30:33.000 071 21196.19 64.03 42864.92 47819.19 2015-03-12 19:30:34.000 071 21196.19 64.01 42864.93 47819.23 2015-03-12 19:30:35.000 071 21196.19 64.02 42864.95 47819.23 2015-03-12 19:30:36.000 071 21196.19 64.00 42864.93 47819.25 2015-03-12 19:30:37.000 071 21196.20 64.00 42864.90 47819.25 2015-03-12 19:30:38.000 071 21196.19 64.01 42864.91 47819.24 2015-03-12 19:30:39.000 071 21196.18 64.00 42864.93 47819.25 2015-03-12 19:30:40.000 071 21196.16 63.98 42864.92 47819.23 2015-03-12 19:30:41.000 071 21196.14 63.99 42864.89 47819.23 2015-03-12 19:30:42.000 071 21196.12 63.98 42864.93 47819.22 2015-03-12 19:30:43.000 071 21196.14 63.95 42864.92 47819.19 2015-03-12 19:30:44.000 071 21196.15 63.94 42864.93 47819.21 2015-03-12 19:30:45.000 071 21196.12 63.95 42864.91 47819.21 2015-03-12 19:30:46.000 071 21196.14 63.90 42864.93 47819.21 2015-03-12 19:30:47.000 071 21196.16 63.90 42864.94 47819.22 2015-03-12 19:30:48.000 071 21196.17 63.92 42864.96 47819.22 2015-03-12 19:30:49.000 071 21196.14 63.95 42864.92 47819.21 2015-03-12 19:30:50.000 071 21196.11 63.99 42864.90 47819.21 2015-03-12 19:30:51.000 071 21196.10 64.00 42864.90 47819.16 2015-03-12 19:30:52.000 071 21196.08 64.01 42864.87 47819.18 2015-03-12 19:30:53.000 071 21196.09 64.02 42864.87 47819.13 2015-03-12 19:30:54.000 071 21196.12 64.02 42864.85 47819.12 2015-03-12 19:30:55.000 071 21196.11 64.01 42864.84 47819.10 2015-03-12 19:30:56.000 071 21196.10 63.99 42864.80 47819.09 2015-03-12 19:30:57.000 071 21196.08 63.98 42864.83 47819.10 2015-03-12 19:30:58.000 071 21196.11 63.96 42864.84 47819.13 2015-03-12 19:30:59.000 071 21196.13 63.96 42864.84 47819.13 2015-03-12 19:31:00.000 071 21196.13 63.96 42864.88 47819.17 2015-03-12 19:31:01.000 071 21196.10 63.94 42864.90 47819.16 2015-03-12 19:31:02.000 071 21196.11 63.90 42864.90 47819.18 2015-03-12 19:31:03.000 071 21196.10 63.94 42864.89 47819.16 2015-03-12 19:31:04.000 071 21196.11 63.96 42864.91 47819.18 2015-03-12 19:31:05.000 071 21196.12 64.00 42864.87 47819.17 2015-03-12 19:31:06.000 071 21196.12 63.99 42864.84 47819.13 2015-03-12 19:31:07.000 071 21196.12 63.96 42864.81 47819.12 2015-03-12 19:31:08.000 071 21196.15 63.94 42864.81 47819.12 2015-03-12 19:31:09.000 071 21196.15 63.92 42864.85 47819.13 2015-03-12 19:31:10.000 071 21196.19 63.93 42864.87 47819.13 2015-03-12 19:31:11.000 071 21196.20 63.89 42864.90 47819.19 2015-03-12 19:31:12.000 071 21196.21 63.87 42864.92 47819.20 2015-03-12 19:31:13.000 071 21196.19 63.86 42864.94 47819.22 2015-03-12 19:31:14.000 071 21196.21 63.87 42864.93 47819.24 2015-03-12 19:31:15.000 071 21196.21 63.90 42864.92 47819.23 2015-03-12 19:31:16.000 071 21196.21 63.90 42864.94 47819.22 2015-03-12 19:31:17.000 071 21196.21 63.91 42864.93 47819.23 2015-03-12 19:31:18.000 071 21196.23 63.92 42864.89 47819.23 2015-03-12 19:31:19.000 071 21196.23 63.90 42864.91 47819.23 2015-03-12 19:31:20.000 071 21196.21 63.88 42864.94 47819.26 2015-03-12 19:31:21.000 071 21196.22 63.88 42864.95 47819.25 2015-03-12 19:31:22.000 071 21196.22 63.86 42864.94 47819.27 2015-03-12 19:31:23.000 071 21196.25 63.85 42864.97 47819.25 2015-03-12 19:31:24.000 071 21196.26 63.86 42864.96 47819.29 2015-03-12 19:31:25.000 071 21196.25 63.84 42864.98 47819.31 2015-03-12 19:31:26.000 071 21196.26 63.84 42865.00 47819.32 2015-03-12 19:31:27.000 071 21196.28 63.84 42864.98 47819.34 2015-03-12 19:31:28.000 071 21196.27 63.83 42864.98 47819.33 2015-03-12 19:31:29.000 071 21196.25 63.83 42864.96 47819.36 2015-03-12 19:31:30.000 071 21196.26 63.84 42865.00 47819.34 2015-03-12 19:31:31.000 071 21196.27 63.84 42865.00 47819.37 2015-03-12 19:31:32.000 071 21196.27 63.84 42865.01 47819.38 2015-03-12 19:31:33.000 071 21196.29 63.82 42865.05 47819.38 2015-03-12 19:31:34.000 071 21196.31 63.82 42865.04 47819.41 2015-03-12 19:31:35.000 071 21196.31 63.83 42865.04 47819.41 2015-03-12 19:31:36.000 071 21196.29 63.83 42865.05 47819.43 2015-03-12 19:31:37.000 071 21196.30 63.81 42865.06 47819.42 2015-03-12 19:31:38.000 071 21196.30 63.83 42865.07 47819.43 2015-03-12 19:31:39.000 071 21196.28 63.85 42865.07 47819.41 2015-03-12 19:31:40.000 071 21196.29 63.87 42865.07 47819.45 2015-03-12 19:31:41.000 071 21196.30 63.88 42865.08 47819.44 2015-03-12 19:31:42.000 071 21196.31 63.86 42865.08 47819.41 2015-03-12 19:31:43.000 071 21196.32 63.87 42865.05 47819.45 2015-03-12 19:31:44.000 071 21196.32 63.85 42865.07 47819.45 2015-03-12 19:31:45.000 071 21196.33 63.84 42865.10 47819.46 2015-03-12 19:31:46.000 071 21196.35 63.86 42865.10 47819.46 2015-03-12 19:31:47.000 071 21196.35 63.84 42865.09 47819.44 2015-03-12 19:31:48.000 071 21196.35 63.82 42865.10 47819.50 2015-03-12 19:31:49.000 071 21196.34 63.83 42865.12 47819.49 2015-03-12 19:31:50.000 071 21196.33 63.80 42865.15 47819.49 2015-03-12 19:31:51.000 071 21196.37 63.79 42865.14 47819.53 2015-03-12 19:31:52.000 071 21196.41 63.76 42865.17 47819.54 2015-03-12 19:31:53.000 071 21196.41 63.80 42865.15 47819.56 2015-03-12 19:31:54.000 071 21196.47 63.82 42865.14 47819.59 2015-03-12 19:31:55.000 071 21196.47 63.82 42865.17 47819.58 2015-03-12 19:31:56.000 071 21196.50 63.78 42865.18 47819.60 2015-03-12 19:31:57.000 071 21196.53 63.71 42865.22 47819.61 2015-03-12 19:31:58.000 071 21196.55 63.64 42865.23 47819.64 2015-03-12 19:31:59.000 071 21196.56 63.60 42865.26 47819.68 2015-03-12 19:32:00.000 071 21196.60 63.59 42865.30 47819.75 2015-03-12 19:32:01.000 071 21196.62 63.60 42865.31 47819.77 2015-03-12 19:32:02.000 071 21196.65 63.57 42865.34 47819.79 2015-03-12 19:32:03.000 071 21196.67 63.55 42865.30 47819.82 2015-03-12 19:32:04.000 071 21196.67 63.56 42865.32 47819.84 2015-03-12 19:32:05.000 071 21196.66 63.57 42865.35 47819.86 2015-03-12 19:32:06.000 071 21196.69 63.53 42865.36 47819.87 2015-03-12 19:32:07.000 071 21196.74 63.49 42865.38 47819.91 2015-03-12 19:32:08.000 071 21196.78 63.45 42865.38 47819.91 2015-03-12 19:32:09.000 071 21196.77 63.47 42865.40 47819.94 2015-03-12 19:32:10.000 071 21196.78 63.49 42865.43 47819.97 2015-03-12 19:32:11.000 071 21196.78 63.47 42865.41 47819.98 2015-03-12 19:32:12.000 071 21196.78 63.46 42865.42 47819.98 2015-03-12 19:32:13.000 071 21196.80 63.46 42865.44 47820.02 2015-03-12 19:32:14.000 071 21196.79 63.47 42865.44 47819.99 2015-03-12 19:32:15.000 071 21196.81 63.48 42865.43 47820.01 2015-03-12 19:32:16.000 071 21196.79 63.50 42865.41 47820.01 2015-03-12 19:32:17.000 071 21196.79 63.52 42865.41 47820.01 2015-03-12 19:32:18.000 071 21196.79 63.57 42865.37 47819.98 2015-03-12 19:32:19.000 071 21196.78 63.58 42865.38 47819.97 2015-03-12 19:32:20.000 071 21196.78 63.59 42865.39 47819.98 2015-03-12 19:32:21.000 071 21196.82 63.57 42865.38 47819.96 2015-03-12 19:32:22.000 071 21196.84 63.56 42865.41 47819.97 2015-03-12 19:32:23.000 071 21196.86 63.56 42865.43 47819.99 2015-03-12 19:32:24.000 071 21196.88 63.54 42865.43 47820.00 2015-03-12 19:32:25.000 071 21196.91 63.53 42865.42 47820.03 2015-03-12 19:32:26.000 071 21196.92 63.54 42865.45 47820.02 2015-03-12 19:32:27.000 071 21196.92 63.56 42865.44 47820.04 2015-03-12 19:32:28.000 071 21196.92 63.56 42865.42 47820.06 2015-03-12 19:32:29.000 071 21196.92 63.56 42865.43 47820.08 2015-03-12 19:32:30.000 071 21196.92 63.57 42865.43 47820.10 2015-03-12 19:32:31.000 071 21196.92 63.57 42865.43 47820.08 2015-03-12 19:32:32.000 071 21196.91 63.59 42865.42 47820.07 2015-03-12 19:32:33.000 071 21196.87 63.64 42865.45 47820.05 2015-03-12 19:32:34.000 071 21196.87 63.66 42865.40 47820.03 2015-03-12 19:32:35.000 071 21196.85 63.65 42865.37 47820.01 2015-03-12 19:32:36.000 071 21196.90 63.69 42865.35 47819.99 2015-03-12 19:32:37.000 071 21196.87 63.67 42865.35 47819.96 2015-03-12 19:32:38.000 071 21196.86 63.63 42865.35 47819.97 2015-03-12 19:32:39.000 071 21196.87 63.61 42865.38 47819.96 2015-03-12 19:32:40.000 071 21196.87 63.64 42865.36 47819.99 2015-03-12 19:32:41.000 071 21196.88 63.65 42865.32 47819.99 2015-03-12 19:32:42.000 071 21196.88 63.65 42865.33 47819.99 2015-03-12 19:32:43.000 071 21196.89 63.66 42865.38 47820.00 2015-03-12 19:32:44.000 071 21196.88 63.68 42865.41 47819.99 2015-03-12 19:32:45.000 071 21196.85 63.71 42865.41 47819.99 2015-03-12 19:32:46.000 071 21196.84 63.71 42865.38 47819.98 2015-03-12 19:32:47.000 071 21196.81 63.76 42865.35 47819.98 2015-03-12 19:32:48.000 071 21196.77 63.77 42865.32 47819.94 2015-03-12 19:32:49.000 071 21196.78 63.82 42865.29 47819.89 2015-03-12 19:32:50.000 071 21196.76 63.88 42865.25 47819.85 2015-03-12 19:32:51.000 071 21196.74 63.89 42865.25 47819.83 2015-03-12 19:32:52.000 071 21196.73 63.89 42865.22 47819.80 2015-03-12 19:32:53.000 071 21196.74 63.88 42865.24 47819.81 2015-03-12 19:32:54.000 071 21196.73 63.85 42865.25 47819.79 2015-03-12 19:32:55.000 071 21196.70 63.85 42865.24 47819.78 2015-03-12 19:32:56.000 071 21196.73 63.84 42865.22 47819.79 2015-03-12 19:32:57.000 071 21196.72 63.85 42865.23 47819.80 2015-03-12 19:32:58.000 071 21196.74 63.86 42865.23 47819.77 2015-03-12 19:32:59.000 071 21196.73 63.85 42865.19 47819.78 2015-03-12 19:33:00.000 071 21196.71 63.84 42865.16 47819.72 2015-03-12 19:33:01.000 071 21196.69 63.82 42865.13 47819.71 2015-03-12 19:33:02.000 071 21196.65 63.80 42865.07 47819.70 2015-03-12 19:33:03.000 071 21196.65 63.78 42865.05 47819.64 2015-03-12 19:33:04.000 071 21196.65 63.80 42865.01 47819.61 2015-03-12 19:33:05.000 071 21196.62 63.83 42865.00 47819.56 2015-03-12 19:33:06.000 071 21196.62 63.86 42864.96 47819.53 2015-03-12 19:33:07.000 071 21196.60 63.85 42864.93 47819.49 2015-03-12 19:33:08.000 071 21196.60 63.86 42864.91 47819.44 2015-03-12 19:33:09.000 071 21196.56 63.89 42864.85 47819.43 2015-03-12 19:33:10.000 071 21196.56 63.91 42864.80 47819.39 2015-03-12 19:33:11.000 071 21196.55 63.93 42864.79 47819.32 2015-03-12 19:33:12.000 071 21196.52 63.93 42864.78 47819.30 2015-03-12 19:33:13.000 071 21196.58 63.89 42864.78 47819.31 2015-03-12 19:33:14.000 071 21196.59 63.84 42864.80 47819.29 2015-03-12 19:33:15.000 071 21196.61 63.81 42864.85 47819.32 2015-03-12 19:33:16.000 071 21196.60 63.78 42864.85 47819.35 2015-03-12 19:33:17.000 071 21196.59 63.76 42864.82 47819.36 2015-03-12 19:33:18.000 071 21196.59 63.77 42864.81 47819.36 2015-03-12 19:33:19.000 071 21196.55 63.77 42864.83 47819.38 2015-03-12 19:33:20.000 071 21196.53 63.78 42864.85 47819.40 2015-03-12 19:33:21.000 071 21196.53 63.79 42864.87 47819.41 2015-03-12 19:33:22.000 071 21196.54 63.83 42864.85 47819.37 2015-03-12 19:33:23.000 071 21196.53 63.85 42864.86 47819.38 2015-03-12 19:33:24.000 071 21196.51 63.87 42864.86 47819.37 2015-03-12 19:33:25.000 071 21196.48 63.88 42864.83 47819.34 2015-03-12 19:33:26.000 071 21196.45 63.90 42864.81 47819.32 2015-03-12 19:33:27.000 071 21196.46 63.89 42864.81 47819.30 2015-03-12 19:33:28.000 071 21196.47 63.89 42864.82 47819.29 2015-03-12 19:33:29.000 071 21196.48 63.86 42864.80 47819.30 2015-03-12 19:33:30.000 071 21196.50 63.87 42864.83 47819.31 2015-03-12 19:33:31.000 071 21196.49 63.88 42864.81 47819.33 2015-03-12 19:33:32.000 071 21196.50 63.89 42864.83 47819.32 2015-03-12 19:33:33.000 071 21196.49 63.95 42864.84 47819.30 2015-03-12 19:33:34.000 071 21196.46 64.07 42864.81 47819.32 2015-03-12 19:33:35.000 071 21196.47 64.15 42864.76 47819.28 2015-03-12 19:33:36.000 071 21196.45 64.19 42864.71 47819.20 2015-03-12 19:33:37.000 071 21196.47 64.19 42864.70 47819.17 2015-03-12 19:33:38.000 071 21196.50 64.19 42864.66 47819.17 2015-03-12 19:33:39.000 071 21196.51 64.19 42864.65 47819.14 2015-03-12 19:33:40.000 071 21196.52 64.19 42864.66 47819.16 2015-03-12 19:33:41.000 071 21196.52 64.20 42864.66 47819.16 2015-03-12 19:33:42.000 071 21196.54 64.20 42864.65 47819.16 2015-03-12 19:33:43.000 071 21196.54 64.19 42864.69 47819.19 2015-03-12 19:33:44.000 071 21196.54 64.17 42864.67 47819.20 2015-03-12 19:33:45.000 071 21196.53 64.17 42864.67 47819.18 2015-03-12 19:33:46.000 071 21196.50 64.16 42864.69 47819.18 2015-03-12 19:33:47.000 071 21196.51 64.20 42864.68 47819.20 2015-03-12 19:33:48.000 071 21196.51 64.28 42864.64 47819.19 2015-03-12 19:33:49.000 071 21196.46 64.40 42864.59 47819.15 2015-03-12 19:33:50.000 071 21196.40 64.43 42864.55 47819.08 2015-03-12 19:33:51.000 071 21196.38 64.51 42864.48 47819.00 2015-03-12 19:33:52.000 071 21196.36 64.57 42864.43 47818.94 2015-03-12 19:33:53.000 071 21196.30 64.62 42864.39 47818.88 2015-03-12 19:33:54.000 071 21196.27 64.65 42864.30 47818.81 2015-03-12 19:33:55.000 071 21196.30 64.65 42864.28 47818.77 2015-03-12 19:33:56.000 071 21196.30 64.60 42864.30 47818.74 2015-03-12 19:33:57.000 071 21196.25 64.62 42864.28 47818.71 2015-03-12 19:33:58.000 071 21196.27 64.68 42864.25 47818.72 2015-03-12 19:33:59.000 071 21196.30 64.66 42864.22 47818.68 2015-03-12 19:34:00.000 071 21196.31 64.63 42864.18 47818.65 2015-03-12 19:34:01.000 071 21196.32 64.57 42864.21 47818.65 2015-03-12 19:34:02.000 071 21196.34 64.55 42864.20 47818.69 2015-03-12 19:34:03.000 071 21196.35 64.59 42864.24 47818.68 2015-03-12 19:34:04.000 071 21196.35 64.64 42864.21 47818.72 2015-03-12 19:34:05.000 071 21196.43 64.63 42864.22 47818.69 2015-03-12 19:34:06.000 071 21196.52 64.49 42864.23 47818.68 2015-03-12 19:34:07.000 071 21196.56 64.32 42864.29 47818.76 2015-03-12 19:34:08.000 071 21196.63 64.19 42864.41 47818.88 2015-03-12 19:34:09.000 071 21196.69 64.13 42864.47 47818.97 2015-03-12 19:34:10.000 071 21196.67 64.13 42864.54 47819.08 2015-03-12 19:34:11.000 071 21196.65 64.07 42864.62 47819.13 2015-03-12 19:34:12.000 071 21196.67 64.07 42864.65 47819.17 2015-03-12 19:34:13.000 071 21196.68 64.04 42864.65 47819.21 2015-03-12 19:34:14.000 071 21196.69 64.00 42864.66 47819.23 2015-03-12 19:34:15.000 071 21196.69 63.98 42864.65 47819.22 2015-03-12 19:34:16.000 071 21196.70 63.94 42864.65 47819.26 2015-03-12 19:34:17.000 071 21196.74 63.91 42864.69 47819.26 2015-03-12 19:34:18.000 071 21196.74 63.96 42864.69 47819.26 2015-03-12 19:34:19.000 071 21196.72 63.94 42864.68 47819.29 2015-03-12 19:34:20.000 071 21196.74 63.91 42864.66 47819.28 2015-03-12 19:34:21.000 071 21196.77 63.88 42864.67 47819.25 2015-03-12 19:34:22.000 071 21196.77 63.92 42864.67 47819.30 2015-03-12 19:34:23.000 071 21196.77 64.00 42864.62 47819.32 2015-03-12 19:34:24.000 071 21196.75 64.08 42864.57 47819.25 2015-03-12 19:34:25.000 071 21196.74 64.05 42864.54 47819.25 2015-03-12 19:34:26.000 071 21196.75 64.03 42864.55 47819.18 2015-03-12 19:34:27.000 071 21196.83 63.99 42864.57 47819.22 2015-03-12 19:34:28.000 071 21196.87 63.95 42864.64 47819.24 2015-03-12 19:34:29.000 071 21196.91 63.91 42864.67 47819.26 2015-03-12 19:34:30.000 071 21196.92 63.90 42864.67 47819.33 2015-03-12 19:34:31.000 071 21196.92 63.85 42864.72 47819.36 2015-03-12 19:34:32.000 071 21197.01 63.78 42864.77 47819.39 2015-03-12 19:34:33.000 071 21197.07 63.73 42864.80 47819.49 2015-03-12 19:34:34.000 071 21197.05 63.75 42864.85 47819.53 2015-03-12 19:34:35.000 071 21197.04 63.76 42864.85 47819.56 2015-03-12 19:34:36.000 071 21197.03 63.76 42864.89 47819.61 2015-03-12 19:34:37.000 071 21197.01 63.81 42864.92 47819.60 2015-03-12 19:34:38.000 071 21196.99 63.84 42864.87 47819.60 2015-03-12 19:34:39.000 071 21196.99 63.86 42864.86 47819.59 2015-03-12 19:34:40.000 071 21196.98 63.86 42864.86 47819.57 2015-03-12 19:34:41.000 071 21196.98 63.88 42864.83 47819.54 2015-03-12 19:34:42.000 071 21196.97 63.90 42864.80 47819.54 2015-03-12 19:34:43.000 071 21196.98 63.90 42864.78 47819.51 2015-03-12 19:34:44.000 071 21196.98 63.91 42864.78 47819.52 2015-03-12 19:34:45.000 071 21196.98 63.90 42864.79 47819.51 2015-03-12 19:34:46.000 071 21196.97 63.89 42864.80 47819.53 2015-03-12 19:34:47.000 071 21196.97 63.92 42864.78 47819.53 2015-03-12 19:34:48.000 071 21196.97 63.97 42864.80 47819.50 2015-03-12 19:34:49.000 071 21196.96 63.99 42864.79 47819.50 2015-03-12 19:34:50.000 071 21197.00 63.99 42864.78 47819.51 2015-03-12 19:34:51.000 071 21197.01 63.98 42864.81 47819.51 2015-03-12 19:34:52.000 071 21196.95 63.99 42864.82 47819.48 2015-03-12 19:34:53.000 071 21196.95 64.04 42864.78 47819.48 2015-03-12 19:34:54.000 071 21196.99 64.00 42864.75 47819.47 2015-03-12 19:34:55.000 071 21197.03 63.96 42864.75 47819.44 2015-03-12 19:34:56.000 071 21197.02 63.93 42864.80 47819.48 2015-03-12 19:34:57.000 071 21197.05 63.89 42864.80 47819.51 2015-03-12 19:34:58.000 071 21197.06 63.92 42864.80 47819.50 2015-03-12 19:34:59.000 071 21197.04 63.89 42864.80 47819.55 2015-03-12 19:35:00.000 071 21197.04 63.90 42864.82 47819.54 2015-03-12 19:35:01.000 071 21197.04 63.90 42864.83 47819.57 2015-03-12 19:35:02.000 071 21197.02 63.91 42864.88 47819.52 2015-03-12 19:35:03.000 071 21197.03 63.89 42864.86 47819.54 2015-03-12 19:35:04.000 071 21197.04 63.89 42864.82 47819.53 2015-03-12 19:35:05.000 071 21197.03 63.93 42864.81 47819.54 2015-03-12 19:35:06.000 071 21197.03 63.93 42864.79 47819.50 2015-03-12 19:35:07.000 071 21196.99 63.91 42864.78 47819.50 2015-03-12 19:35:08.000 071 21196.95 63.90 42864.77 47819.50 2015-03-12 19:35:09.000 071 21196.94 63.85 42864.82 47819.50 2015-03-12 19:35:10.000 071 21196.95 63.83 42864.82 47819.48 2015-03-12 19:35:11.000 071 21196.95 63.82 42864.81 47819.48 2015-03-12 19:35:12.000 071 21196.96 63.78 42864.82 47819.53 2015-03-12 19:35:13.000 071 21196.96 63.72 42864.85 47819.52 2015-03-12 19:35:14.000 071 21196.96 63.65 42864.86 47819.50 2015-03-12 19:35:15.000 071 21196.92 63.56 42864.86 47819.51 2015-03-12 19:35:16.000 071 21196.90 63.53 42864.88 47819.52 2015-03-12 19:35:17.000 071 21196.92 63.53 42864.87 47819.55 2015-03-12 19:35:18.000 071 21196.91 63.52 42864.88 47819.54 2015-03-12 19:35:19.000 071 21196.91 63.56 42864.88 47819.53 2015-03-12 19:35:20.000 071 21196.90 63.58 42864.86 47819.52 2015-03-12 19:35:21.000 071 21196.91 63.60 42864.87 47819.51 2015-03-12 19:35:22.000 071 21196.93 63.64 42864.89 47819.52 2015-03-12 19:35:23.000 071 21196.93 63.66 42864.89 47819.55 2015-03-12 19:35:24.000 071 21196.94 63.67 42864.85 47819.54 2015-03-12 19:35:25.000 071 21196.90 63.64 42864.88 47819.53 2015-03-12 19:35:26.000 071 21196.90 63.62 42864.87 47819.55 2015-03-12 19:35:27.000 071 21196.91 63.63 42864.88 47819.53 2015-03-12 19:35:28.000 071 21196.94 63.62 42864.88 47819.53 2015-03-12 19:35:29.000 071 21196.91 63.59 42864.91 47819.53 2015-03-12 19:35:30.000 071 21196.86 63.57 42864.89 47819.54 2015-03-12 19:35:31.000 071 21196.87 63.57 42864.90 47819.53 2015-03-12 19:35:32.000 071 21196.87 63.55 42864.91 47819.53 2015-03-12 19:35:33.000 071 21196.90 63.56 42864.94 47819.55 2015-03-12 19:35:34.000 071 21196.91 63.56 42864.94 47819.58 2015-03-12 19:35:35.000 071 21196.95 63.57 42864.95 47819.58 2015-03-12 19:35:36.000 071 21196.95 63.58 42864.93 47819.57 2015-03-12 19:35:37.000 071 21196.96 63.59 42864.94 47819.60 2015-03-12 19:35:38.000 071 21196.95 63.57 42864.96 47819.61 2015-03-12 19:35:39.000 071 21196.92 63.56 42864.94 47819.60 2015-03-12 19:35:40.000 071 21196.93 63.58 42864.90 47819.60 2015-03-12 19:35:41.000 071 21196.89 63.58 42864.91 47819.60 2015-03-12 19:35:42.000 071 21196.87 63.60 42864.90 47819.57 2015-03-12 19:35:43.000 071 21196.85 63.59 42864.91 47819.54 2015-03-12 19:35:44.000 071 21196.84 63.58 42864.92 47819.55 2015-03-12 19:35:45.000 071 21196.83 63.59 42864.91 47819.52 2015-03-12 19:35:46.000 071 21196.85 63.55 42864.91 47819.52 2015-03-12 19:35:47.000 071 21196.84 63.56 42864.89 47819.52 2015-03-12 19:35:48.000 071 21196.84 63.58 42864.89 47819.50 2015-03-12 19:35:49.000 071 21196.84 63.57 42864.88 47819.51 2015-03-12 19:35:50.000 071 21196.82 63.59 42864.89 47819.49 2015-03-12 19:35:51.000 071 21196.78 63.61 42864.87 47819.50 2015-03-12 19:35:52.000 071 21196.74 63.63 42864.86 47819.46 2015-03-12 19:35:53.000 071 21196.72 63.63 42864.83 47819.43 2015-03-12 19:35:54.000 071 21196.75 63.60 42864.83 47819.39 2015-03-12 19:35:55.000 071 21196.75 63.58 42864.85 47819.39 2015-03-12 19:35:56.000 071 21196.75 63.62 42864.83 47819.41 2015-03-12 19:35:57.000 071 21196.83 63.69 42864.80 47819.40 2015-03-12 19:35:58.000 071 21196.82 63.75 42864.78 47819.39 2015-03-12 19:35:59.000 071 21196.79 63.79 42864.72 47819.38 2015-03-12 19:36:00.000 071 21196.77 63.82 42864.69 47819.34 2015-03-12 19:36:01.000 071 21196.76 63.84 42864.67 47819.33 2015-03-12 19:36:02.000 071 21196.76 63.83 42864.66 47819.28 2015-03-12 19:36:03.000 071 21196.75 63.79 42864.64 47819.26 2015-03-12 19:36:04.000 071 21196.74 63.74 42864.63 47819.23 2015-03-12 19:36:05.000 071 21196.74 63.74 42864.58 47819.22 2015-03-12 19:36:06.000 071 21196.76 63.74 42864.58 47819.21 2015-03-12 19:36:07.000 071 21196.72 63.73 42864.60 47819.19 2015-03-12 19:36:08.000 071 21196.75 63.75 42864.56 47819.18 2015-03-12 19:36:09.000 071 21196.76 63.78 42864.57 47819.17 2015-03-12 19:36:10.000 071 21196.73 63.81 42864.56 47819.16 2015-03-12 19:36:11.000 071 21196.76 63.83 42864.52 47819.15 2015-03-12 19:36:12.000 071 21196.78 63.79 42864.56 47819.15 2015-03-12 19:36:13.000 071 21196.77 63.76 42864.56 47819.17 2015-03-12 19:36:14.000 071 21196.74 63.75 42864.58 47819.19 2015-03-12 19:36:15.000 071 21196.74 63.73 42864.62 47819.21 2015-03-12 19:36:16.000 071 21196.75 63.69 42864.65 47819.24 2015-03-12 19:36:17.000 071 21196.74 63.65 42864.65 47819.24 2015-03-12 19:36:18.000 071 21196.72 63.65 42864.67 47819.25 2015-03-12 19:36:19.000 071 21196.68 63.63 42864.72 47819.29 2015-03-12 19:36:20.000 071 21196.68 63.60 42864.73 47819.29 2015-03-12 19:36:21.000 071 21196.69 63.59 42864.78 47819.32 2015-03-12 19:36:22.000 071 21196.70 63.57 42864.77 47819.32 2015-03-12 19:36:23.000 071 21196.71 63.55 42864.77 47819.34 2015-03-12 19:36:24.000 071 21196.73 63.54 42864.79 47819.35 2015-03-12 19:36:25.000 071 21196.77 63.57 42864.83 47819.41 2015-03-12 19:36:26.000 071 21196.80 63.56 42864.86 47819.41 2015-03-12 19:36:27.000 071 21196.82 63.52 42864.88 47819.47 2015-03-12 19:36:28.000 071 21196.85 63.50 42864.90 47819.47 2015-03-12 19:36:29.000 071 21196.88 63.49 42864.87 47819.51 2015-03-12 19:36:30.000 071 21196.90 63.50 42864.91 47819.56 2015-03-12 19:36:31.000 071 21196.90 63.52 42864.91 47819.55 2015-03-12 19:36:32.000 071 21196.90 63.50 42864.89 47819.57 2015-03-12 19:36:33.000 071 21196.92 63.45 42864.94 47819.60 2015-03-12 19:36:34.000 071 21196.94 63.43 42865.00 47819.62 2015-03-12 19:36:35.000 071 21196.95 63.44 42865.02 47819.66 2015-03-12 19:36:36.000 071 21196.94 63.45 42865.02 47819.64 2015-03-12 19:36:37.000 071 21196.93 63.48 42865.00 47819.65 2015-03-12 19:36:38.000 071 21196.97 63.46 42865.02 47819.65 2015-03-12 19:36:39.000 071 21197.01 63.40 42865.06 47819.69 2015-03-12 19:36:40.000 071 21197.06 63.37 42865.08 47819.72 2015-03-12 19:36:41.000 071 21197.07 63.32 42865.13 47819.74 2015-03-12 19:36:42.000 071 21197.07 63.33 42865.13 47819.78 2015-03-12 19:36:43.000 071 21197.04 63.31 42865.14 47819.81 2015-03-12 19:36:44.000 071 21197.06 63.31 42865.16 47819.83 2015-03-12 19:36:45.000 071 21197.05 63.34 42865.16 47819.83 2015-03-12 19:36:46.000 071 21197.03 63.32 42865.17 47819.83 2015-03-12 19:36:47.000 071 21197.00 63.32 42865.14 47819.78 2015-03-12 19:36:48.000 071 21196.98 63.37 42865.10 47819.80 2015-03-12 19:36:49.000 071 21196.97 63.39 42865.06 47819.76 2015-03-12 19:36:50.000 071 21196.98 63.34 42865.09 47819.75 2015-03-12 19:36:51.000 071 21196.99 63.32 42865.09 47819.74 2015-03-12 19:36:52.000 071 21196.98 63.33 42865.07 47819.74 2015-03-12 19:36:53.000 071 21197.00 63.33 42865.06 47819.74 2015-03-12 19:36:54.000 071 21197.03 63.31 42865.05 47819.71 2015-03-12 19:36:55.000 071 21197.07 63.30 42865.04 47819.73 2015-03-12 19:36:56.000 071 21197.10 63.30 42865.02 47819.71 2015-03-12 19:36:57.000 071 21197.07 63.30 42865.01 47819.71 2015-03-12 19:36:58.000 071 21197.08 63.31 42865.00 47819.72 2015-03-12 19:36:59.000 071 21197.03 63.33 42864.98 47819.73 2015-03-12 19:37:00.000 071 21197.00 63.35 42864.99 47819.67 2015-03-12 19:37:01.000 071 21197.03 63.36 42864.97 47819.67 2015-03-12 19:37:02.000 071 21197.02 63.33 42864.97 47819.63 2015-03-12 19:37:03.000 071 21197.07 63.32 42864.97 47819.67 2015-03-12 19:37:04.000 071 21197.09 63.33 42864.98 47819.68 2015-03-12 19:37:05.000 071 21197.14 63.34 42865.03 47819.70 2015-03-12 19:37:06.000 071 21197.18 63.36 42865.01 47819.73 2015-03-12 19:37:07.000 071 21197.21 63.37 42864.99 47819.74 2015-03-12 19:37:08.000 071 21197.20 63.39 42865.00 47819.77 2015-03-12 19:37:09.000 071 21197.21 63.43 42865.00 47819.78 2015-03-12 19:37:10.000 071 21197.24 63.42 42864.99 47819.77 2015-03-12 19:37:11.000 071 21197.25 63.42 42865.01 47819.79 2015-03-12 19:37:12.000 071 21197.26 63.43 42865.01 47819.78 2015-03-12 19:37:13.000 071 21197.24 63.45 42865.01 47819.77 2015-03-12 19:37:14.000 071 21197.24 63.46 42865.01 47819.80 2015-03-12 19:37:15.000 071 21197.23 63.49 42865.00 47819.77 2015-03-12 19:37:16.000 071 21197.25 63.51 42864.98 47819.76 2015-03-12 19:37:17.000 071 21197.25 63.53 42864.97 47819.76 2015-03-12 19:37:18.000 071 21197.24 63.56 42864.92 47819.74 2015-03-12 19:37:19.000 071 21197.20 63.55 42864.94 47819.70 2015-03-12 19:37:20.000 071 21197.22 63.56 42864.92 47819.71 2015-03-12 19:37:21.000 071 21197.23 63.55 42864.91 47819.71 2015-03-12 19:37:22.000 071 21197.22 63.55 42864.89 47819.67 2015-03-12 19:37:23.000 071 21197.24 63.56 42864.85 47819.68 2015-03-12 19:37:24.000 071 21197.28 63.58 42864.83 47819.69 2015-03-12 19:37:25.000 071 21197.27 63.60 42864.86 47819.66 2015-03-12 19:37:26.000 071 21197.25 63.61 42864.85 47819.69 2015-03-12 19:37:27.000 071 21197.26 63.59 42864.82 47819.65 2015-03-12 19:37:28.000 071 21197.24 63.57 42864.83 47819.68 2015-03-12 19:37:29.000 071 21197.26 63.53 42864.84 47819.65 2015-03-12 19:37:30.000 071 21197.28 63.54 42864.87 47819.69 2015-03-12 19:37:31.000 071 21197.31 63.53 42864.89 47819.71 2015-03-12 19:37:32.000 071 21197.30 63.55 42864.88 47819.73 2015-03-12 19:37:33.000 071 21197.28 63.56 42864.87 47819.74 2015-03-12 19:37:34.000 071 21197.24 63.57 42864.85 47819.71 2015-03-12 19:37:35.000 071 21197.27 63.56 42864.87 47819.71 2015-03-12 19:37:36.000 071 21197.24 63.57 42864.88 47819.72 2015-03-12 19:37:37.000 071 21197.23 63.53 42864.84 47819.69 2015-03-12 19:37:38.000 071 21197.24 63.53 42864.89 47819.70 2015-03-12 19:37:39.000 071 21197.24 63.52 42864.93 47819.74 2015-03-12 19:37:40.000 071 21197.22 63.51 42864.92 47819.71 2015-03-12 19:37:41.000 071 21197.20 63.53 42864.90 47819.73 2015-03-12 19:37:42.000 071 21197.18 63.56 42864.91 47819.72 2015-03-12 19:37:43.000 071 21197.19 63.54 42864.95 47819.73 2015-03-12 19:37:44.000 071 21197.19 63.55 42864.95 47819.72 2015-03-12 19:37:45.000 071 21197.20 63.53 42864.94 47819.74 2015-03-12 19:37:46.000 071 21197.18 63.53 42864.92 47819.73 2015-03-12 19:37:47.000 071 21197.21 63.51 42864.92 47819.73 2015-03-12 19:37:48.000 071 21197.20 63.51 42864.90 47819.72 2015-03-12 19:37:49.000 071 21197.19 63.53 42864.93 47819.74 2015-03-12 19:37:50.000 071 21197.20 63.48 42864.95 47819.75 2015-03-12 19:37:51.000 071 21197.23 63.43 42864.97 47819.77 2015-03-12 19:37:52.000 071 21197.26 63.38 42865.01 47819.81 2015-03-12 19:37:53.000 071 21197.27 63.34 42865.02 47819.86 2015-03-12 19:37:54.000 071 21197.31 63.31 42865.06 47819.89 2015-03-12 19:37:55.000 071 21197.30 63.32 42865.11 47819.92 2015-03-12 19:37:56.000 071 21197.30 63.36 42865.15 47819.95 2015-03-12 19:37:57.000 071 21197.30 63.37 42865.14 47819.94 2015-03-12 19:37:58.000 071 21197.31 63.35 42865.15 47819.98 2015-03-12 19:37:59.000 071 21197.28 63.37 42865.15 47819.95 2015-03-12 19:38:00.000 071 21197.26 63.41 42865.15 47819.95 2015-03-12 19:38:01.000 071 21197.24 63.40 42865.15 47819.94 2015-03-12 19:38:02.000 071 21197.24 63.38 42865.13 47819.94 2015-03-12 19:38:03.000 071 21197.24 63.38 42865.12 47819.93 2015-03-12 19:38:04.000 071 21197.24 63.41 42865.10 47819.92 2015-03-12 19:38:05.000 071 21197.25 63.43 42865.13 47819.94 2015-03-12 19:38:06.000 071 21197.27 63.47 42865.10 47819.94 2015-03-12 19:38:07.000 071 21197.24 63.50 42865.11 47819.93 2015-03-12 19:38:08.000 071 21197.24 63.48 42865.10 47819.92 2015-03-12 19:38:09.000 071 21197.23 63.45 42865.12 47819.90 2015-03-12 19:38:10.000 071 21197.21 63.46 42865.11 47819.91 2015-03-12 19:38:11.000 071 21197.17 63.51 42865.10 47819.91 2015-03-12 19:38:12.000 071 21197.12 63.52 42865.11 47819.88 2015-03-12 19:38:13.000 071 21197.06 63.55 42865.09 47819.85 2015-03-12 19:38:14.000 071 21197.00 63.62 42865.06 47819.80 2015-03-12 19:38:15.000 071 21196.95 63.67 42865.02 47819.74 2015-03-12 19:38:16.000 071 21196.88 63.71 42865.03 47819.70 2015-03-12 19:38:17.000 071 21196.85 63.72 42864.99 47819.64 2015-03-12 19:38:18.000 071 21196.78 63.73 42864.92 47819.61 2015-03-12 19:38:19.000 071 21196.77 63.73 42864.91 47819.56 2015-03-12 19:38:20.000 071 21196.80 63.75 42864.86 47819.54 2015-03-12 19:38:21.000 071 21196.80 63.76 42864.88 47819.52 2015-03-12 19:38:22.000 071 21196.77 63.78 42864.89 47819.49 2015-03-12 19:38:23.000 071 21196.76 63.81 42864.88 47819.49 2015-03-12 19:38:24.000 071 21196.77 63.84 42864.86 47819.50 2015-03-12 19:38:25.000 071 21196.79 63.87 42864.84 47819.45 2015-03-12 19:38:26.000 071 21196.80 63.89 42864.82 47819.46 2015-03-12 19:38:27.000 071 21196.79 63.91 42864.79 47819.44 2015-03-12 19:38:28.000 071 21196.78 63.91 42864.80 47819.45 2015-03-12 19:38:29.000 071 21196.75 63.93 42864.80 47819.42 2015-03-12 19:38:30.000 071 21196.75 63.95 42864.73 47819.43 2015-03-12 19:38:31.000 071 21196.79 63.96 42864.73 47819.39 2015-03-12 19:38:32.000 071 21196.78 63.98 42864.73 47819.36 2015-03-12 19:38:33.000 071 21196.77 63.96 42864.74 47819.38 2015-03-12 19:38:34.000 071 21196.80 63.95 42864.72 47819.36 2015-03-12 19:38:35.000 071 21196.85 63.93 42864.74 47819.38 2015-03-12 19:38:36.000 071 21196.92 63.91 42864.78 47819.39 2015-03-12 19:38:37.000 071 21196.90 63.94 42864.79 47819.42 2015-03-12 19:38:38.000 071 21196.94 63.91 42864.78 47819.46 2015-03-12 19:38:39.000 071 21196.95 63.93 42864.76 47819.44 2015-03-12 19:38:40.000 071 21196.99 63.93 42864.79 47819.46 2015-03-12 19:38:41.000 071 21197.00 63.92 42864.81 47819.51 2015-03-12 19:38:42.000 071 21197.02 63.94 42864.80 47819.52 2015-03-12 19:38:43.000 071 21197.06 63.94 42864.76 47819.49 2015-03-12 19:38:44.000 071 21197.09 63.94 42864.77 47819.50 2015-03-12 19:38:45.000 071 21197.09 63.95 42864.72 47819.51 2015-03-12 19:38:46.000 071 21197.08 63.97 42864.72 47819.49 2015-03-12 19:38:47.000 071 21197.13 63.94 42864.71 47819.51 2015-03-12 19:38:48.000 071 21197.14 63.90 42864.73 47819.51 2015-03-12 19:38:49.000 071 21197.12 63.91 42864.76 47819.52 2015-03-12 19:38:50.000 071 21197.11 63.92 42864.76 47819.54 2015-03-12 19:38:51.000 071 21197.12 63.92 42864.79 47819.55 2015-03-12 19:38:52.000 071 21197.10 63.94 42864.81 47819.56 2015-03-12 19:38:53.000 071 21197.15 63.96 42864.81 47819.54 2015-03-12 19:38:54.000 071 21197.18 63.93 42864.80 47819.58 2015-03-12 19:38:55.000 071 21197.18 63.90 42864.79 47819.58 2015-03-12 19:38:56.000 071 21197.22 63.84 42864.83 47819.62 2015-03-12 19:38:57.000 071 21197.25 63.82 42864.86 47819.62 2015-03-12 19:38:58.000 071 21197.27 63.77 42864.90 47819.68 2015-03-12 19:38:59.000 071 21197.29 63.75 42864.91 47819.73 2015-03-12 19:39:00.000 071 21197.29 63.75 42864.93 47819.77 2015-03-12 19:39:01.000 071 21197.32 63.76 42864.96 47819.77 2015-03-12 19:39:02.000 071 21197.34 63.77 42864.96 47819.79 2015-03-12 19:39:03.000 071 21197.32 63.78 42864.99 47819.80 2015-03-12 19:39:04.000 071 21197.36 63.80 42864.99 47819.82 2015-03-12 19:39:05.000 071 21197.38 63.83 42864.97 47819.83 2015-03-12 19:39:06.000 071 21197.38 63.82 42864.96 47819.82 2015-03-12 19:39:07.000 071 21197.37 63.83 42864.94 47819.82 2015-03-12 19:39:08.000 071 21197.35 63.82 42864.96 47819.82 2015-03-12 19:39:09.000 071 21197.26 63.87 42864.95 47819.80 2015-03-12 19:39:10.000 071 21197.20 63.95 42864.93 47819.76 2015-03-12 19:39:11.000 071 21197.19 64.02 42864.89 47819.68 2015-03-12 19:39:12.000 071 21197.14 64.03 42864.87 47819.64 2015-03-12 19:39:13.000 071 21197.07 64.04 42864.80 47819.59 2015-03-12 19:39:14.000 071 21197.02 64.03 42864.79 47819.54 2015-03-12 19:39:15.000 071 21196.96 64.06 42864.77 47819.47 2015-03-12 19:39:16.000 071 21196.89 64.07 42864.76 47819.44 2015-03-12 19:39:17.000 071 21196.82 64.07 42864.71 47819.38 2015-03-12 19:39:18.000 071 21196.70 64.18 42864.68 47819.33 2015-03-12 19:39:19.000 071 21196.59 64.34 42864.59 47819.23 2015-03-12 19:39:20.000 071 21196.53 64.41 42864.50 47819.11 2015-03-12 19:39:21.000 071 21196.50 64.47 42864.46 47819.01 2015-03-12 19:39:22.000 071 21196.46 64.45 42864.37 47818.93 2015-03-12 19:39:23.000 071 21196.46 64.39 42864.35 47818.93 2015-03-12 19:39:24.000 071 21196.47 64.35 42864.33 47818.88 2015-03-12 19:39:25.000 071 21196.46 64.34 42864.33 47818.84 2015-03-12 19:39:26.000 071 21196.49 64.33 42864.31 47818.86 2015-03-12 19:39:27.000 071 21196.48 64.30 42864.32 47818.83 2015-03-12 19:39:28.000 071 21196.49 64.29 42864.32 47818.83 2015-03-12 19:39:29.000 071 21196.47 64.30 42864.33 47818.83 2015-03-12 19:39:30.000 071 21196.49 64.29 42864.34 47818.84 2015-03-12 19:39:31.000 071 21196.51 64.25 42864.35 47818.85 2015-03-12 19:39:32.000 071 21196.55 64.22 42864.37 47818.88 2015-03-12 19:39:33.000 071 21196.55 64.18 42864.40 47818.88 2015-03-12 19:39:34.000 071 21196.54 64.16 42864.41 47818.90 2015-03-12 19:39:35.000 071 21196.55 64.18 42864.40 47818.93 2015-03-12 19:39:36.000 071 21196.53 64.22 42864.40 47818.96 2015-03-12 19:39:37.000 071 21196.56 64.21 42864.40 47818.92 2015-03-12 19:39:38.000 071 21196.61 64.16 42864.38 47818.96 2015-03-12 19:39:39.000 071 21196.60 64.20 42864.38 47818.96 2015-03-12 19:39:40.000 071 21196.59 64.25 42864.35 47818.96 2015-03-12 19:39:41.000 071 21196.58 64.29 42864.30 47818.92 2015-03-12 19:39:42.000 071 21196.60 64.28 42864.31 47818.89 2015-03-12 19:39:43.000 071 21196.62 64.23 42864.31 47818.88 2015-03-12 19:39:44.000 071 21196.68 64.08 42864.36 47818.87 2015-03-12 19:39:45.000 071 21196.71 63.94 42864.39 47818.93 2015-03-12 19:39:46.000 071 21196.76 63.86 42864.47 47819.01 2015-03-12 19:39:47.000 071 21196.75 63.82 42864.54 47819.09 2015-03-12 19:39:48.000 071 21196.76 63.82 42864.58 47819.17 2015-03-12 19:39:49.000 071 21196.79 63.80 42864.59 47819.19 2015-03-12 19:39:50.000 071 21196.83 63.81 42864.61 47819.25 2015-03-12 19:39:51.000 071 21196.82 63.83 42864.66 47819.26 2015-03-12 19:39:52.000 071 21196.82 63.79 42864.68 47819.27 2015-03-12 19:39:53.000 071 21196.82 63.77 42864.68 47819.30 2015-03-12 19:39:54.000 071 21196.83 63.78 42864.69 47819.31 2015-03-12 19:39:55.000 071 21196.84 63.77 42864.71 47819.32 2015-03-12 19:39:56.000 071 21196.82 63.76 42864.72 47819.33 2015-03-12 19:39:57.000 071 21196.81 63.76 42864.71 47819.30 2015-03-12 19:39:58.000 071 21196.84 63.75 42864.73 47819.33 2015-03-12 19:39:59.000 071 21196.81 63.73 42864.73 47819.34 2015-03-12 19:40:00.000 071 21196.84 63.71 42864.73 47819.33 2015-03-12 19:40:01.000 071 21196.84 63.70 42864.74 47819.38 2015-03-12 19:40:02.000 071 21196.85 63.70 42864.74 47819.38 2015-03-12 19:40:03.000 071 21196.85 63.70 42864.74 47819.37 2015-03-12 19:40:04.000 071 21196.88 63.68 42864.75 47819.40 2015-03-12 19:40:05.000 071 21196.89 63.66 42864.78 47819.38 2015-03-12 19:40:06.000 071 21196.88 63.66 42864.79 47819.41 2015-03-12 19:40:07.000 071 21196.86 63.67 42864.78 47819.43 2015-03-12 19:40:08.000 071 21196.85 63.66 42864.77 47819.42 2015-03-12 19:40:09.000 071 21196.83 63.64 42864.80 47819.43 2015-03-12 19:40:10.000 071 21196.85 63.64 42864.81 47819.45 2015-03-12 19:40:11.000 071 21196.83 63.65 42864.81 47819.41 2015-03-12 19:40:12.000 071 21196.84 63.65 42864.79 47819.42 2015-03-12 19:40:13.000 071 21196.82 63.60 42864.79 47819.41 2015-03-12 19:40:14.000 071 21196.77 63.61 42864.79 47819.39 2015-03-12 19:40:15.000 071 21196.76 63.61 42864.77 47819.39 2015-03-12 19:40:16.000 071 21196.76 63.56 42864.75 47819.34 2015-03-12 19:40:17.000 071 21196.77 63.52 42864.78 47819.37 2015-03-12 19:40:18.000 071 21196.76 63.50 42864.76 47819.36 2015-03-12 19:40:19.000 071 21196.75 63.46 42864.74 47819.33 2015-03-12 19:40:20.000 071 21196.76 63.39 42864.74 47819.33 2015-03-12 19:40:21.000 071 21196.75 63.33 42864.78 47819.31 2015-03-12 19:40:22.000 071 21196.75 63.33 42864.77 47819.35 2015-03-12 19:40:23.000 071 21196.75 63.32 42864.79 47819.36 2015-03-12 19:40:24.000 071 21196.75 63.30 42864.80 47819.37 2015-03-12 19:40:25.000 071 21196.73 63.32 42864.80 47819.36 2015-03-12 19:40:26.000 071 21196.72 63.34 42864.77 47819.35 2015-03-12 19:40:27.000 071 21196.76 63.34 42864.75 47819.37 2015-03-12 19:40:28.000 071 21196.75 63.32 42864.76 47819.35 2015-03-12 19:40:29.000 071 21196.75 63.30 42864.77 47819.35 2015-03-12 19:40:30.000 071 21196.79 63.31 42864.75 47819.37 2015-03-12 19:40:31.000 071 21196.78 63.29 42864.76 47819.35 2015-03-12 19:40:32.000 071 21196.78 63.29 42864.72 47819.37 2015-03-12 19:40:33.000 071 21196.78 63.29 42864.68 47819.35 2015-03-12 19:40:34.000 071 21196.78 63.25 42864.70 47819.34 2015-03-12 19:40:35.000 071 21196.80 63.21 42864.72 47819.34 2015-03-12 19:40:36.000 071 21196.82 63.21 42864.76 47819.34 2015-03-12 19:40:37.000 071 21196.82 63.21 42864.78 47819.37 2015-03-12 19:40:38.000 071 21196.86 63.20 42864.81 47819.40 2015-03-12 19:40:39.000 071 21196.91 63.15 42864.85 47819.44 2015-03-12 19:40:40.000 071 21196.96 63.09 42864.87 47819.47 2015-03-12 19:40:41.000 071 21196.95 63.07 42864.89 47819.52 2015-03-12 19:40:42.000 071 21196.93 63.10 42864.91 47819.55 2015-03-12 19:40:43.000 071 21196.93 63.11 42864.87 47819.54 2015-03-12 19:40:44.000 071 21196.93 63.12 42864.88 47819.52 2015-03-12 19:40:45.000 071 21196.94 63.14 42864.82 47819.53 2015-03-12 19:40:46.000 071 21196.92 63.17 42864.83 47819.53 2015-03-12 19:40:47.000 071 21196.88 63.17 42864.84 47819.52 2015-03-12 19:40:48.000 071 21196.86 63.12 42864.87 47819.51 2015-03-12 19:40:49.000 071 21196.87 63.07 42864.89 47819.51 2015-03-12 19:40:50.000 071 21196.91 63.06 42864.87 47819.50 2015-03-12 19:40:51.000 071 21196.88 63.04 42864.92 47819.55 2015-03-12 19:40:52.000 071 21196.86 63.06 42864.93 47819.56 2015-03-12 19:40:53.000 071 21196.88 63.06 42864.90 47819.57 2015-03-12 19:40:54.000 071 21196.92 63.05 42864.90 47819.57 2015-03-12 19:40:55.000 071 21196.89 63.08 42864.93 47819.55 2015-03-12 19:40:56.000 071 21196.88 63.12 42864.90 47819.55 2015-03-12 19:40:57.000 071 21196.88 63.13 42864.88 47819.52 2015-03-12 19:40:58.000 071 21196.85 63.17 42864.82 47819.52 2015-03-12 19:40:59.000 071 21196.83 63.15 42864.78 47819.47 2015-03-12 19:41:00.000 071 21196.85 63.14 42864.80 47819.48 2015-03-12 19:41:01.000 071 21196.85 63.12 42864.83 47819.47 2015-03-12 19:41:02.000 071 21196.85 63.08 42864.79 47819.47 2015-03-12 19:41:03.000 071 21196.85 63.05 42864.80 47819.46 2015-03-12 19:41:04.000 071 21196.87 63.02 42864.82 47819.47 2015-03-12 19:41:05.000 071 21196.87 63.00 42864.83 47819.46 2015-03-12 19:41:06.000 071 21196.86 62.97 42864.82 47819.47 2015-03-12 19:41:07.000 071 21196.84 62.94 42864.86 47819.49 2015-03-12 19:41:08.000 071 21196.84 62.90 42864.90 47819.50 2015-03-12 19:41:09.000 071 21196.83 62.82 42864.92 47819.49 2015-03-12 19:41:10.000 071 21196.85 62.77 42864.93 47819.51 2015-03-12 19:41:11.000 071 21196.85 62.74 42864.90 47819.53 2015-03-12 19:41:12.000 071 21196.83 62.69 42864.89 47819.54 2015-03-12 19:41:13.000 071 21196.88 62.68 42864.91 47819.54 2015-03-12 19:41:14.000 071 21196.91 62.69 42864.89 47819.53 2015-03-12 19:41:15.000 071 21196.91 62.64 42864.89 47819.51 2015-03-12 19:41:16.000 071 21196.95 62.59 42864.87 47819.54 2015-03-12 19:41:17.000 071 21196.97 62.56 42864.90 47819.57 2015-03-12 19:41:18.000 071 21197.00 62.54 42864.95 47819.58 2015-03-12 19:41:19.000 071 21196.98 62.51 42864.97 47819.61 2015-03-12 19:41:20.000 071 21197.02 62.46 42864.94 47819.63 2015-03-12 19:41:21.000 071 21197.04 62.41 42864.99 47819.68 2015-03-12 19:41:22.000 071 21197.04 62.38 42865.02 47819.67 2015-03-12 19:41:23.000 071 21197.08 62.35 42865.04 47819.75 2015-03-12 19:41:24.000 071 21197.07 62.32 42865.08 47819.79 2015-03-12 19:41:25.000 071 21197.13 62.26 42865.13 47819.85 2015-03-12 19:41:26.000 071 21197.17 62.22 42865.21 47819.88 2015-03-12 19:41:27.000 071 21197.22 62.15 42865.24 47819.97 2015-03-12 19:41:28.000 071 21197.22 62.13 42865.28 47820.02 2015-03-12 19:41:29.000 071 21197.22 62.15 42865.34 47820.05 2015-03-12 19:41:30.000 071 21197.25 62.16 42865.36 47820.11 2015-03-12 19:41:31.000 071 21197.27 62.18 42865.41 47820.14 2015-03-12 19:41:32.000 071 21197.27 62.19 42865.40 47820.14 2015-03-12 19:41:33.000 071 21197.29 62.19 42865.41 47820.14 2015-03-12 19:41:34.000 071 21197.27 62.22 42865.36 47820.14 2015-03-12 19:41:35.000 071 21197.25 62.24 42865.34 47820.16 2015-03-12 19:41:36.000 071 21197.26 62.24 42865.32 47820.11 2015-03-12 19:41:37.000 071 21197.26 62.26 42865.34 47820.09 2015-03-12 19:41:38.000 071 21197.25 62.26 42865.36 47820.09 2015-03-12 19:41:39.000 071 21197.26 62.24 42865.30 47820.10 2015-03-12 19:41:40.000 071 21197.27 62.24 42865.28 47820.07 2015-03-12 19:41:41.000 071 21197.30 62.25 42865.33 47820.08 2015-03-12 19:41:42.000 071 21197.34 62.27 42865.34 47820.10 2015-03-12 19:41:43.000 071 21197.36 62.33 42865.34 47820.11 2015-03-12 19:41:44.000 071 21197.35 62.34 42865.32 47820.11 2015-03-12 19:41:45.000 071 21197.34 62.34 42865.36 47820.12 2015-03-12 19:41:46.000 071 21197.37 62.35 42865.34 47820.12 2015-03-12 19:41:47.000 071 21197.38 62.37 42865.33 47820.13 2015-03-12 19:41:48.000 071 21197.39 62.38 42865.36 47820.15 2015-03-12 19:41:49.000 071 21197.39 62.39 42865.37 47820.15 2015-03-12 19:41:50.000 071 21197.38 62.39 42865.36 47820.17 2015-03-12 19:41:51.000 071 21197.39 62.37 42865.35 47820.16 2015-03-12 19:41:52.000 071 21197.41 62.36 42865.35 47820.16 2015-03-12 19:41:53.000 071 21197.38 62.37 42865.37 47820.16 2015-03-12 19:41:54.000 071 21197.39 62.36 42865.38 47820.16 2015-03-12 19:41:55.000 071 21197.45 62.34 42865.38 47820.14 2015-03-12 19:41:56.000 071 21197.46 62.35 42865.35 47820.16 2015-03-12 19:41:57.000 071 21197.46 62.39 42865.33 47820.17 2015-03-12 19:41:58.000 071 21197.44 62.42 42865.33 47820.17 2015-03-12 19:41:59.000 071 21197.41 62.44 42865.30 47820.15 2015-03-12 19:42:00.000 071 21197.41 62.43 42865.28 47820.13 2015-03-12 19:42:01.000 071 21197.43 62.42 42865.26 47820.10 2015-03-12 19:42:02.000 071 21197.39 62.41 42865.27 47820.11 2015-03-12 19:42:03.000 071 21197.36 62.41 42865.27 47820.09 2015-03-12 19:42:04.000 071 21197.38 62.41 42865.23 47820.08 2015-03-12 19:42:05.000 071 21197.39 62.40 42865.23 47820.04 2015-03-12 19:42:06.000 071 21197.37 62.40 42865.23 47820.06 2015-03-12 19:42:07.000 071 21197.38 62.39 42865.24 47820.02 2015-03-12 19:42:08.000 071 21197.37 62.39 42865.22 47820.04 2015-03-12 19:42:09.000 071 21197.38 62.40 42865.19 47820.02 2015-03-12 19:42:10.000 071 21197.37 62.41 42865.20 47820.00 2015-03-12 19:42:11.000 071 21197.31 62.39 42865.19 47820.00 2015-03-12 19:42:12.000 071 21197.29 62.38 42865.17 47819.97 2015-03-12 19:42:13.000 071 21197.27 62.36 42865.14 47819.93 2015-03-12 19:42:14.000 071 21197.23 62.35 42865.06 47819.91 2015-03-12 19:42:15.000 071 21197.22 62.35 42865.08 47819.87 2015-03-12 19:42:16.000 071 21197.20 62.35 42865.07 47819.83 2015-03-12 19:42:17.000 071 21197.18 62.34 42865.05 47819.83 2015-03-12 19:42:18.000 071 21197.19 62.32 42865.04 47819.80 2015-03-12 19:42:19.000 071 21197.16 62.36 42865.01 47819.79 2015-03-12 19:42:20.000 071 21197.16 62.37 42865.02 47819.76 2015-03-12 19:42:21.000 071 21197.15 62.37 42864.99 47819.75 2015-03-12 19:42:22.000 071 21197.14 62.38 42864.99 47819.74 2015-03-12 19:42:23.000 071 21197.12 62.39 42864.99 47819.72 2015-03-12 19:42:24.000 071 21197.14 62.41 42864.99 47819.71 2015-03-12 19:42:25.000 071 21197.12 62.43 42864.98 47819.70 2015-03-12 19:42:26.000 071 21197.11 62.45 42864.95 47819.69 2015-03-12 19:42:27.000 071 21197.13 62.47 42864.95 47819.69 2015-03-12 19:42:28.000 071 21197.11 62.46 42864.94 47819.65 2015-03-12 19:42:29.000 071 21197.14 62.46 42864.95 47819.69 2015-03-12 19:42:30.000 071 21197.16 62.46 42864.93 47819.66 2015-03-12 19:42:31.000 071 21197.15 62.49 42864.93 47819.66 2015-03-12 19:42:32.000 071 21197.11 62.52 42864.89 47819.64 2015-03-12 19:42:33.000 071 21197.13 62.58 42864.85 47819.63 2015-03-12 19:42:34.000 071 21197.14 62.57 42864.86 47819.61 2015-03-12 19:42:35.000 071 21197.13 62.60 42864.82 47819.61 2015-03-12 19:42:36.000 071 21197.11 62.63 42864.77 47819.57 2015-03-12 19:42:37.000 071 21197.09 62.69 42864.75 47819.55 2015-03-12 19:42:38.000 071 21197.08 62.70 42864.71 47819.50 2015-03-12 19:42:39.000 071 21197.07 62.69 42864.67 47819.51 2015-03-12 19:42:40.000 071 21197.10 62.68 42864.66 47819.47 2015-03-12 19:42:41.000 071 21197.10 62.68 42864.69 47819.45 2015-03-12 19:42:42.000 071 21197.12 62.71 42864.64 47819.43 2015-03-12 19:42:43.000 071 21197.14 62.74 42864.61 47819.43 2015-03-12 19:42:44.000 071 21197.12 62.76 42864.55 47819.38 2015-03-12 19:42:45.000 071 21197.15 62.80 42864.51 47819.38 2015-03-12 19:42:46.000 071 21197.15 62.78 42864.49 47819.32 2015-03-12 19:42:47.000 071 21197.13 62.79 42864.47 47819.31 2015-03-12 19:42:48.000 071 21197.14 62.80 42864.46 47819.29 2015-03-12 19:42:49.000 071 21197.13 62.82 42864.47 47819.28 2015-03-12 19:42:50.000 071 21197.13 62.85 42864.48 47819.27 2015-03-12 19:42:51.000 071 21197.12 62.87 42864.45 47819.25 2015-03-12 19:42:52.000 071 21197.12 62.88 42864.44 47819.23 2015-03-12 19:42:53.000 071 21197.07 62.93 42864.40 47819.22 2015-03-12 19:42:54.000 071 21197.06 63.07 42864.37 47819.19 2015-03-12 19:42:55.000 071 21197.02 63.17 42864.30 47819.12 2015-03-12 19:42:56.000 071 21197.02 63.29 42864.25 47819.07 2015-03-12 19:42:57.000 071 21196.99 63.37 42864.19 47819.01 2015-03-12 19:42:58.000 071 21196.97 63.42 42864.13 47818.94 2015-03-12 19:42:59.000 071 21196.99 63.47 42864.05 47818.88 2015-03-12 19:43:00.000 071 21196.99 63.51 42864.04 47818.82 2015-03-12 19:43:01.000 071 21197.01 63.49 42864.00 47818.78 2015-03-12 19:43:02.000 071 21197.04 63.49 42863.97 47818.78 2015-03-12 19:43:03.000 071 21197.03 63.49 42863.95 47818.77 2015-03-12 19:43:04.000 071 21197.07 63.47 42863.96 47818.78 2015-03-12 19:43:05.000 071 21197.11 63.41 42863.96 47818.75 2015-03-12 19:43:06.000 071 21197.14 63.33 42864.00 47818.80 2015-03-12 19:43:07.000 071 21197.13 63.31 42864.02 47818.82 2015-03-12 19:43:08.000 071 21197.11 63.30 42864.01 47818.85 2015-03-12 19:43:09.000 071 21197.15 63.30 42864.05 47818.89 2015-03-12 19:43:10.000 071 21197.16 63.29 42864.05 47818.87 2015-03-12 19:43:11.000 071 21197.13 63.32 42864.02 47818.90 2015-03-12 19:43:12.000 071 21197.11 63.36 42864.00 47818.88 2015-03-12 19:43:13.000 071 21197.10 63.42 42863.99 47818.86 2015-03-12 19:43:14.000 071 21197.09 63.44 42863.99 47818.82 2015-03-12 19:43:15.000 071 21197.07 63.43 42863.95 47818.79 2015-03-12 19:43:16.000 071 21197.08 63.41 42863.92 47818.79 2015-03-12 19:43:17.000 071 21197.10 63.43 42863.91 47818.74 2015-03-12 19:43:18.000 071 21197.10 63.40 42863.89 47818.77 2015-03-12 19:43:19.000 071 21197.10 63.39 42863.94 47818.73 2015-03-12 19:43:20.000 071 21197.12 63.38 42863.96 47818.76 2015-03-12 19:43:21.000 071 21197.14 63.37 42863.94 47818.76 2015-03-12 19:43:22.000 071 21197.14 63.36 42863.95 47818.77 2015-03-12 19:43:23.000 071 21197.13 63.32 42863.95 47818.79 2015-03-12 19:43:24.000 071 21197.13 63.29 42863.99 47818.82 2015-03-12 19:43:25.000 071 21197.12 63.25 42864.03 47818.84 2015-03-12 19:43:26.000 071 21197.14 63.19 42864.06 47818.87 2015-03-12 19:43:27.000 071 21197.14 63.15 42864.07 47818.90 2015-03-12 19:43:28.000 071 21197.16 63.14 42864.15 47818.97 2015-03-12 19:43:29.000 071 21197.17 63.13 42864.24 47818.98 2015-03-12 19:43:30.000 071 21197.18 63.16 42864.25 47819.05 2015-03-12 19:43:31.000 071 21197.20 63.17 42864.24 47819.06 2015-03-12 19:43:32.000 071 21197.19 63.19 42864.26 47819.09 2015-03-12 19:43:33.000 071 21197.13 63.37 42864.23 47819.08 2015-03-12 19:43:34.000 071 21197.11 63.50 42864.18 47819.04 2015-03-12 19:43:35.000 071 21197.14 63.52 42864.13 47818.98 2015-03-12 19:43:36.000 071 21197.21 63.42 42864.09 47818.93 2015-03-12 19:43:37.000 071 21197.22 63.28 42864.06 47818.91 2015-03-12 19:43:38.000 071 21197.27 63.23 42864.15 47818.98 2015-03-12 19:43:39.000 071 21197.28 63.19 42864.17 47819.04 2015-03-12 19:43:40.000 071 21197.31 63.15 42864.24 47819.08 2015-03-12 19:43:41.000 071 21197.33 63.06 42864.30 47819.12 2015-03-12 19:43:42.000 071 21197.42 63.00 42864.36 47819.18 2015-03-12 19:43:43.000 071 21197.47 62.97 42864.38 47819.25 2015-03-12 19:43:44.000 071 21197.47 62.96 42864.43 47819.31 2015-03-12 19:43:45.000 071 21197.52 62.96 42864.44 47819.39 2015-03-12 19:43:46.000 071 21197.56 62.92 42864.44 47819.40 2015-03-12 19:43:47.000 071 21197.57 62.92 42864.45 47819.42 2015-03-12 19:43:48.000 071 21197.57 62.95 42864.47 47819.47 2015-03-12 19:43:49.000 071 21197.61 62.97 42864.48 47819.49 2015-03-12 19:43:50.000 071 21197.65 62.97 42864.50 47819.47 2015-03-12 19:43:51.000 071 21197.64 62.97 42864.50 47819.49 2015-03-12 19:43:52.000 071 21197.64 62.95 42864.50 47819.49 2015-03-12 19:43:53.000 071 21197.67 62.93 42864.52 47819.48 2015-03-12 19:43:54.000 071 21197.63 62.90 42864.53 47819.52 2015-03-12 19:43:55.000 071 21197.58 62.91 42864.53 47819.51 2015-03-12 19:43:56.000 071 21197.63 62.87 42864.53 47819.55 2015-03-12 19:43:57.000 071 21197.63 62.82 42864.61 47819.56 2015-03-12 19:43:58.000 071 21197.66 62.81 42864.61 47819.61 2015-03-12 19:43:59.000 071 21197.68 62.80 42864.65 47819.63 2015-03-12 19:44:00.000 071 21197.67 62.80 42864.65 47819.65 2015-03-12 19:44:01.000 071 21197.71 62.82 42864.65 47819.65 2015-03-12 19:44:02.000 071 21197.72 62.84 42864.65 47819.67 2015-03-12 19:44:03.000 071 21197.72 62.91 42864.62 47819.66 2015-03-12 19:44:04.000 071 21197.74 62.91 42864.61 47819.66 2015-03-12 19:44:05.000 071 21197.74 62.91 42864.62 47819.64 2015-03-12 19:44:06.000 071 21197.74 62.90 42864.57 47819.63 2015-03-12 19:44:07.000 071 21197.75 62.88 42864.56 47819.62 2015-03-12 19:44:08.000 071 21197.80 62.85 42864.54 47819.64 2015-03-12 19:44:09.000 071 21197.83 62.81 42864.58 47819.64 2015-03-12 19:44:10.000 071 21197.78 62.80 42864.63 47819.66 2015-03-12 19:44:11.000 071 21197.76 62.81 42864.61 47819.69 2015-03-12 19:44:12.000 071 21197.77 62.84 42864.59 47819.69 2015-03-12 19:44:13.000 071 21197.76 62.82 42864.63 47819.68 2015-03-12 19:44:14.000 071 21197.75 62.83 42864.64 47819.69 2015-03-12 19:44:15.000 071 21197.78 62.84 42864.64 47819.68 2015-03-12 19:44:16.000 071 21197.80 62.82 42864.65 47819.70 2015-03-12 19:44:17.000 071 21197.83 62.83 42864.64 47819.68 2015-03-12 19:44:18.000 071 21197.84 62.83 42864.60 47819.70 2015-03-12 19:44:19.000 071 21197.83 62.84 42864.62 47819.69 2015-03-12 19:44:20.000 071 21197.80 62.85 42864.63 47819.70 2015-03-12 19:44:21.000 071 21197.81 62.86 42864.61 47819.69 2015-03-12 19:44:22.000 071 21197.79 62.86 42864.59 47819.70 2015-03-12 19:44:23.000 071 21197.83 62.86 42864.61 47819.69 2015-03-12 19:44:24.000 071 21197.85 62.84 42864.61 47819.69 2015-03-12 19:44:25.000 071 21197.86 62.85 42864.62 47819.70 2015-03-12 19:44:26.000 071 21197.84 62.87 42864.62 47819.69 2015-03-12 19:44:27.000 071 21197.85 62.86 42864.58 47819.67 2015-03-12 19:44:28.000 071 21197.89 62.84 42864.58 47819.68 2015-03-12 19:44:29.000 071 21197.97 62.79 42864.60 47819.70 2015-03-12 19:44:30.000 071 21197.97 62.76 42864.65 47819.73 2015-03-12 19:44:31.000 071 21197.98 62.75 42864.67 47819.77 2015-03-12 19:44:32.000 071 21198.00 62.73 42864.68 47819.80 2015-03-12 19:44:33.000 071 21198.00 62.72 42864.69 47819.84 2015-03-12 19:44:34.000 071 21197.98 62.71 42864.69 47819.83 2015-03-12 19:44:35.000 071 21197.97 62.73 42864.69 47819.85 2015-03-12 19:44:36.000 071 21197.97 62.71 42864.71 47819.84 2015-03-12 19:44:37.000 071 21197.97 62.71 42864.72 47819.83 2015-03-12 19:44:38.000 071 21198.00 62.72 42864.70 47819.84 2015-03-12 19:44:39.000 071 21197.97 62.70 42864.71 47819.81 2015-03-12 19:44:40.000 071 21197.98 62.69 42864.73 47819.83 2015-03-12 19:44:41.000 071 21197.97 62.68 42864.74 47819.83 2015-03-12 19:44:42.000 071 21197.99 62.63 42864.73 47819.84 2015-03-12 19:44:43.000 071 21198.01 62.63 42864.76 47819.87 2015-03-12 19:44:44.000 071 21198.05 62.59 42864.73 47819.87 2015-03-12 19:44:45.000 071 21198.06 62.55 42864.75 47819.92 2015-03-12 19:44:46.000 071 21198.06 62.50 42864.79 47819.92 2015-03-12 19:44:47.000 071 21198.12 62.42 42864.84 47819.94 2015-03-12 19:44:48.000 071 21198.13 62.38 42864.86 47819.98 2015-03-12 19:44:49.000 071 21198.19 62.35 42864.88 47820.04 2015-03-12 19:44:50.000 071 21198.21 62.30 42864.92 47820.09 2015-03-12 19:44:51.000 071 21198.24 62.27 42864.97 47820.14 2015-03-12 19:44:52.000 071 21198.26 62.26 42865.00 47820.18 2015-03-12 19:44:53.000 071 21198.26 62.23 42865.03 47820.21 2015-03-12 19:44:54.000 071 21198.26 62.23 42865.05 47820.23 2015-03-12 19:44:55.000 071 21198.25 62.24 42865.04 47820.26 2015-03-12 19:44:56.000 071 21198.26 62.22 42865.02 47820.29 2015-03-12 19:44:57.000 071 21198.28 62.22 42865.04 47820.30 2015-03-12 19:44:58.000 071 21198.29 62.25 42865.05 47820.34 2015-03-12 19:44:59.000 071 21198.28 62.27 42865.06 47820.32 2015-03-12 19:45:00.000 071 21198.29 62.24 42865.06 47820.34 2015-03-12 19:45:01.000 071 21198.32 62.24 42865.04 47820.33 2015-03-12 19:45:02.000 071 21198.34 62.24 42865.05 47820.34 2015-03-12 19:45:03.000 071 21198.31 62.26 42865.07 47820.34 2015-03-12 19:45:04.000 071 21198.32 62.31 42865.08 47820.35 2015-03-12 19:45:05.000 071 21198.34 62.31 42865.06 47820.34 2015-03-12 19:45:06.000 071 21198.31 62.32 42865.06 47820.33 2015-03-12 19:45:07.000 071 21198.27 62.36 42865.07 47820.33 2015-03-12 19:45:08.000 071 21198.28 62.39 42865.05 47820.32 2015-03-12 19:45:09.000 071 21198.28 62.40 42865.03 47820.28 2015-03-12 19:45:10.000 071 21198.26 62.41 42865.01 47820.27 2015-03-12 19:45:11.000 071 21198.24 62.44 42865.00 47820.25 2015-03-12 19:45:12.000 071 21198.27 62.46 42864.99 47820.24 2015-03-12 19:45:13.000 071 21198.27 62.47 42864.98 47820.25 2015-03-12 19:45:14.000 071 21198.29 62.49 42864.95 47820.20 2015-03-12 19:45:15.000 071 21198.27 62.48 42864.95 47820.21 2015-03-12 19:45:16.000 071 21198.26 62.47 42864.94 47820.20 2015-03-12 19:45:17.000 071 21198.27 62.48 42864.93 47820.17 2015-03-12 19:45:18.000 071 21198.25 62.52 42864.92 47820.17 2015-03-12 19:45:19.000 071 21198.22 62.53 42864.92 47820.16 2015-03-12 19:45:20.000 071 21198.22 62.55 42864.87 47820.13 2015-03-12 19:45:21.000 071 21198.23 62.57 42864.86 47820.14 2015-03-12 19:45:22.000 071 21198.22 62.55 42864.85 47820.11 2015-03-12 19:45:23.000 071 21198.22 62.55 42864.86 47820.10 2015-03-12 19:45:24.000 071 21198.22 62.56 42864.84 47820.10 2015-03-12 19:45:25.000 071 21198.22 62.56 42864.86 47820.11 2015-03-12 19:45:26.000 071 21198.21 62.56 42864.87 47820.08 2015-03-12 19:45:27.000 071 21198.24 62.57 42864.86 47820.08 2015-03-12 19:45:28.000 071 21198.24 62.58 42864.88 47820.07 2015-03-12 19:45:29.000 071 21198.22 62.61 42864.90 47820.09 2015-03-12 19:45:30.000 071 21198.18 62.61 42864.89 47820.05 2015-03-12 19:45:31.000 071 21198.18 62.63 42864.92 47820.08 2015-03-12 19:45:32.000 071 21198.14 62.65 42864.91 47820.01 2015-03-12 19:45:33.000 071 21198.13 62.63 42864.88 47820.00 2015-03-12 19:45:34.000 071 21198.14 62.63 42864.86 47820.02 2015-03-12 19:45:35.000 071 21198.13 62.62 42864.89 47819.99 2015-03-12 19:45:36.000 071 21198.11 62.60 42864.89 47820.01 2015-03-12 19:45:37.000 071 21198.14 62.60 42864.89 47820.00 2015-03-12 19:45:38.000 071 21198.12 62.59 42864.92 47820.02 2015-03-12 19:45:39.000 071 21198.13 62.60 42864.89 47820.00 2015-03-12 19:45:40.000 071 21198.13 62.59 42864.90 47820.03 2015-03-12 19:45:41.000 071 21198.12 62.57 42864.87 47820.00 2015-03-12 19:45:42.000 071 21198.08 62.57 42864.83 47820.02 2015-03-12 19:45:43.000 071 21198.09 62.56 42864.78 47820.00 2015-03-12 19:45:44.000 071 21198.13 62.54 42864.82 47820.01 2015-03-12 19:45:45.000 071 21198.15 62.52 42864.83 47820.03 2015-03-12 19:45:46.000 071 21198.16 62.55 42864.83 47820.05 2015-03-12 19:45:47.000 071 21198.17 62.58 42864.81 47820.05 2015-03-12 19:45:48.000 071 21198.17 62.62 42864.77 47820.01 2015-03-12 19:45:49.000 071 21198.14 62.63 42864.75 47820.02 2015-03-12 19:45:50.000 071 21198.14 62.62 42864.75 47819.98 2015-03-12 19:45:51.000 071 21198.16 62.63 42864.76 47819.95 2015-03-12 19:45:52.000 071 21198.14 62.60 42864.76 47819.96 2015-03-12 19:45:53.000 071 21198.13 62.55 42864.78 47819.93 2015-03-12 19:45:54.000 071 21198.17 62.47 42864.80 47819.96 2015-03-12 19:45:55.000 071 21198.20 62.43 42864.83 47819.98 2015-03-12 19:45:56.000 071 21198.18 62.45 42864.87 47820.01 2015-03-12 19:45:57.000 071 21198.13 62.49 42864.88 47820.05 2015-03-12 19:45:58.000 071 21198.11 62.53 42864.86 47820.05 2015-03-12 19:45:59.000 071 21198.09 62.60 42864.80 47820.01 2015-03-12 19:46:00.000 071 21198.07 62.64 42864.79 47819.96 2015-03-12 19:46:01.000 071 21198.05 62.67 42864.71 47819.93 2015-03-12 19:46:02.000 071 21198.03 62.73 42864.68 47819.87 2015-03-12 19:46:03.000 071 21198.00 62.76 42864.61 47819.81 2015-03-12 19:46:04.000 071 21197.98 62.76 42864.60 47819.77 2015-03-12 19:46:05.000 071 21197.93 62.70 42864.61 47819.74 2015-03-12 19:46:06.000 071 21197.93 62.70 42864.55 47819.70 2015-03-12 19:46:07.000 071 21197.92 62.70 42864.53 47819.67 2015-03-12 19:46:08.000 071 21197.92 62.68 42864.54 47819.68 2015-03-12 19:46:09.000 071 21197.92 62.70 42864.53 47819.65 2015-03-12 19:46:10.000 071 21197.89 62.70 42864.51 47819.64 2015-03-12 19:46:11.000 071 21197.89 62.67 42864.53 47819.63 2015-03-12 19:46:12.000 071 21197.88 62.65 42864.48 47819.58 2015-03-12 19:46:13.000 071 21197.87 62.66 42864.48 47819.62 2015-03-12 19:46:14.000 071 21197.82 62.64 42864.49 47819.60 2015-03-12 19:46:15.000 071 21197.80 62.66 42864.47 47819.62 2015-03-12 19:46:16.000 071 21197.78 62.66 42864.48 47819.61 2015-03-12 19:46:17.000 071 21197.76 62.66 42864.49 47819.55 2015-03-12 19:46:18.000 071 21197.74 62.65 42864.48 47819.55 2015-03-12 19:46:19.000 071 21197.76 62.59 42864.50 47819.54 2015-03-12 19:46:20.000 071 21197.79 62.55 42864.51 47819.57 2015-03-12 19:46:21.000 071 21197.82 62.49 42864.54 47819.57 2015-03-12 19:46:22.000 071 21197.79 62.47 42864.57 47819.64 2015-03-12 19:46:23.000 071 21197.80 62.45 42864.63 47819.64 2015-03-12 19:46:24.000 071 21197.79 62.43 42864.61 47819.66 2015-03-12 19:46:25.000 071 21197.79 62.42 42864.60 47819.68 2015-03-12 19:46:26.000 071 21197.76 62.43 42864.63 47819.71 2015-03-12 19:46:27.000 071 21197.76 62.45 42864.66 47819.68 2015-03-12 19:46:28.000 071 21197.75 62.46 42864.67 47819.69 2015-03-12 19:46:29.000 071 21197.73 62.48 42864.66 47819.71 2015-03-12 19:46:30.000 071 21197.72 62.49 42864.66 47819.70 2015-03-12 19:46:31.000 071 21197.74 62.49 42864.71 47819.70 2015-03-12 19:46:32.000 071 21197.74 62.50 42864.71 47819.70 2015-03-12 19:46:33.000 071 21197.78 62.50 42864.69 47819.70 2015-03-12 19:46:34.000 071 21197.75 62.47 42864.71 47819.70 2015-03-12 19:46:35.000 071 21197.76 62.45 42864.70 47819.70 2015-03-12 19:46:36.000 071 21197.77 62.45 42864.70 47819.72 2015-03-12 19:46:37.000 071 21197.73 62.46 42864.69 47819.70 2015-03-12 19:46:38.000 071 21197.72 62.47 42864.71 47819.73 2015-03-12 19:46:39.000 071 21197.77 62.46 42864.72 47819.74 2015-03-12 19:46:40.000 071 21197.76 62.47 42864.73 47819.73 2015-03-12 19:46:41.000 071 21197.76 62.47 42864.77 47819.75 2015-03-12 19:46:42.000 071 21197.77 62.48 42864.76 47819.75 2015-03-12 19:46:43.000 071 21197.76 62.49 42864.73 47819.77 2015-03-12 19:46:44.000 071 21197.76 62.50 42864.71 47819.77 2015-03-12 19:46:45.000 071 21197.75 62.50 42864.73 47819.79 2015-03-12 19:46:46.000 071 21197.74 62.55 42864.73 47819.75 2015-03-12 19:46:47.000 071 21197.74 62.60 42864.71 47819.74 2015-03-12 19:46:48.000 071 21197.72 62.61 42864.70 47819.71 2015-03-12 19:46:49.000 071 21197.70 62.64 42864.68 47819.69 2015-03-12 19:46:50.000 071 21197.69 62.65 42864.63 47819.66 2015-03-12 19:46:51.000 071 21197.69 62.65 42864.61 47819.64 2015-03-12 19:46:52.000 071 21197.67 62.65 42864.59 47819.64 2015-03-12 19:46:53.000 071 21197.65 62.65 42864.59 47819.62 2015-03-12 19:46:54.000 071 21197.63 62.65 42864.56 47819.58 2015-03-12 19:46:55.000 071 21197.61 62.65 42864.56 47819.54 2015-03-12 19:46:56.000 071 21197.56 62.68 42864.55 47819.54 2015-03-12 19:46:57.000 071 21197.54 62.68 42864.52 47819.51 2015-03-12 19:46:58.000 071 21197.54 62.66 42864.52 47819.47 2015-03-12 19:46:59.000 071 21197.51 62.68 42864.51 47819.47 2015-03-12 19:47:00.000 071 21197.47 62.72 42864.49 47819.44 2015-03-12 19:47:01.000 071 21197.46 62.71 42864.48 47819.43 2015-03-12 19:47:02.000 071 21197.44 62.71 42864.47 47819.40 2015-03-12 19:47:03.000 071 21197.43 62.71 42864.40 47819.39 2015-03-12 19:47:04.000 071 21197.43 62.70 42864.39 47819.38 2015-03-12 19:47:05.000 071 21197.42 62.69 42864.44 47819.33 2015-03-12 19:47:06.000 071 21197.47 62.65 42864.42 47819.35 2015-03-12 19:47:07.000 071 21197.43 62.68 42864.42 47819.34 2015-03-12 19:47:08.000 071 21197.46 62.67 42864.43 47819.36 2015-03-12 19:47:09.000 071 21197.47 62.67 42864.44 47819.35 2015-03-12 19:47:10.000 071 21197.44 62.67 42864.44 47819.36 2015-03-12 19:47:11.000 071 21197.41 62.67 42864.45 47819.35 2015-03-12 19:47:12.000 071 21197.42 62.68 42864.44 47819.38 2015-03-12 19:47:13.000 071 21197.41 62.69 42864.45 47819.37 2015-03-12 19:47:14.000 071 21197.39 62.71 42864.44 47819.35 2015-03-12 19:47:15.000 071 21197.40 62.73 42864.45 47819.36 2015-03-12 19:47:16.000 071 21197.39 62.76 42864.44 47819.34 2015-03-12 19:47:17.000 071 21197.37 62.78 42864.42 47819.33 2015-03-12 19:47:18.000 071 21197.34 62.78 42864.41 47819.30 2015-03-12 19:47:19.000 071 21197.33 62.77 42864.42 47819.29 2015-03-12 19:47:20.000 071 21197.34 62.78 42864.42 47819.29 2015-03-12 19:47:21.000 071 21197.36 62.78 42864.41 47819.28 2015-03-12 19:47:22.000 071 21197.36 62.78 42864.39 47819.28 2015-03-12 19:47:23.000 071 21197.35 62.84 42864.43 47819.28 2015-03-12 19:47:24.000 071 21197.33 62.86 42864.41 47819.27 2015-03-12 19:47:25.000 071 21197.34 62.87 42864.37 47819.29 2015-03-12 19:47:26.000 071 21197.35 62.87 42864.36 47819.26 2015-03-12 19:47:27.000 071 21197.34 62.85 42864.39 47819.28 2015-03-12 19:47:28.000 071 21197.35 62.84 42864.41 47819.28 2015-03-12 19:47:29.000 071 21197.33 62.81 42864.42 47819.27 2015-03-12 19:47:30.000 071 21197.31 62.82 42864.44 47819.27 2015-03-12 19:47:31.000 071 21197.35 62.84 42864.47 47819.30 2015-03-12 19:47:32.000 071 21197.38 62.86 42864.45 47819.32 2015-03-12 19:47:33.000 071 21197.39 62.84 42864.48 47819.35 2015-03-12 19:47:34.000 071 21197.39 62.86 42864.50 47819.35 2015-03-12 19:47:35.000 071 21197.40 62.84 42864.47 47819.36 2015-03-12 19:47:36.000 071 21197.40 62.83 42864.46 47819.35 2015-03-12 19:47:37.000 071 21197.43 62.82 42864.45 47819.35 2015-03-12 19:47:38.000 071 21197.43 62.86 42864.46 47819.38 2015-03-12 19:47:39.000 071 21197.42 62.86 42864.45 47819.37 2015-03-12 19:47:40.000 071 21197.46 62.87 42864.45 47819.37 2015-03-12 19:47:41.000 071 21197.47 62.87 42864.46 47819.37 2015-03-12 19:47:42.000 071 21197.45 62.84 42864.48 47819.39 2015-03-12 19:47:43.000 071 21197.46 62.80 42864.50 47819.40 2015-03-12 19:47:44.000 071 21197.48 62.81 42864.49 47819.42 2015-03-12 19:47:45.000 071 21197.49 62.82 42864.49 47819.43 2015-03-12 19:47:46.000 071 21197.51 62.81 42864.52 47819.46 2015-03-12 19:47:47.000 071 21197.54 62.81 42864.51 47819.48 2015-03-12 19:47:48.000 071 21197.54 62.77 42864.53 47819.49 2015-03-12 19:47:49.000 071 21197.54 62.74 42864.56 47819.50 2015-03-12 19:47:50.000 071 21197.53 62.73 42864.60 47819.53 2015-03-12 19:47:51.000 071 21197.54 62.72 42864.61 47819.56 2015-03-12 19:47:52.000 071 21197.60 62.73 42864.63 47819.56 2015-03-12 19:47:53.000 071 21197.60 62.70 42864.64 47819.58 2015-03-12 19:47:54.000 071 21197.62 62.67 42864.70 47819.64 2015-03-12 19:47:55.000 071 21197.63 62.63 42864.72 47819.68 2015-03-12 19:47:56.000 071 21197.67 62.61 42864.80 47819.72 2015-03-12 19:47:57.000 071 21197.68 62.57 42864.83 47819.75 2015-03-12 19:47:58.000 071 21197.66 62.56 42864.86 47819.78 2015-03-12 19:47:59.000 071 21197.65 62.56 42864.88 47819.83 2015-03-12 19:48:00.000 071 21197.67 62.57 42864.89 47819.85 2015-03-12 19:48:01.000 071 21197.65 62.56 42864.91 47819.88 2015-03-12 19:48:02.000 071 21197.67 62.57 42864.90 47819.89 2015-03-12 19:48:03.000 071 21197.63 62.57 42864.93 47819.89 2015-03-12 19:48:04.000 071 21197.61 62.60 42864.94 47819.89 2015-03-12 19:48:05.000 071 21197.61 62.58 42864.97 47819.89 2015-03-12 19:48:06.000 071 21197.66 62.57 42864.99 47819.93 2015-03-12 19:48:07.000 071 21197.63 62.60 42864.98 47819.93 2015-03-12 19:48:08.000 071 21197.64 62.61 42864.97 47819.90 2015-03-12 19:48:09.000 071 21197.63 62.66 42864.97 47819.94 2015-03-12 19:48:10.000 071 21197.58 62.70 42864.95 47819.92 2015-03-12 19:48:11.000 071 21197.56 62.75 42864.92 47819.90 2015-03-12 19:48:12.000 071 21197.58 62.78 42864.89 47819.87 2015-03-12 19:48:13.000 071 21197.56 62.79 42864.89 47819.85 2015-03-12 19:48:14.000 071 21197.58 62.81 42864.87 47819.81 2015-03-12 19:48:15.000 071 21197.55 62.79 42864.86 47819.80 2015-03-12 19:48:16.000 071 21197.52 62.80 42864.87 47819.79 2015-03-12 19:48:17.000 071 21197.54 62.80 42864.87 47819.80 2015-03-12 19:48:18.000 071 21197.52 62.79 42864.87 47819.79 2015-03-12 19:48:19.000 071 21197.53 62.76 42864.87 47819.78 2015-03-12 19:48:20.000 071 21197.55 62.75 42864.91 47819.81 2015-03-12 19:48:21.000 071 21197.52 62.76 42864.90 47819.81 2015-03-12 19:48:22.000 071 21197.53 62.78 42864.90 47819.82 2015-03-12 19:48:23.000 071 21197.56 62.77 42864.89 47819.85 2015-03-12 19:48:24.000 071 21197.55 62.78 42864.88 47819.83 2015-03-12 19:48:25.000 071 21197.52 62.75 42864.90 47819.84 2015-03-12 19:48:26.000 071 21197.51 62.73 42864.92 47819.82 2015-03-12 19:48:27.000 071 21197.52 62.72 42864.96 47819.84 2015-03-12 19:48:28.000 071 21197.56 62.72 42864.95 47819.87 2015-03-12 19:48:29.000 071 21197.60 62.74 42864.93 47819.87 2015-03-12 19:48:30.000 071 21197.63 62.76 42864.93 47819.88 2015-03-12 19:48:31.000 071 21197.60 62.76 42864.92 47819.87 2015-03-12 19:48:32.000 071 21197.60 62.75 42864.94 47819.90 2015-03-12 19:48:33.000 071 21197.57 62.76 42864.93 47819.89 2015-03-12 19:48:34.000 071 21197.56 62.76 42864.96 47819.87 2015-03-12 19:48:35.000 071 21197.57 62.77 42864.97 47819.88 2015-03-12 19:48:36.000 071 21197.57 62.78 42864.95 47819.89 2015-03-12 19:48:37.000 071 21197.56 62.78 42864.99 47819.91 2015-03-12 19:48:38.000 071 21197.54 62.80 42864.98 47819.88 2015-03-12 19:48:39.000 071 21197.55 62.81 42864.96 47819.89 2015-03-12 19:48:40.000 071 21197.53 62.82 42864.94 47819.90 2015-03-12 19:48:41.000 071 21197.57 62.82 42864.96 47819.88 2015-03-12 19:48:42.000 071 21197.57 62.79 42864.97 47819.90 2015-03-12 19:48:43.000 071 21197.56 62.76 42865.01 47819.91 2015-03-12 19:48:44.000 071 21197.55 62.76 42864.99 47819.90 2015-03-12 19:48:45.000 071 21197.59 62.74 42865.00 47819.93 2015-03-12 19:48:46.000 071 21197.58 62.74 42864.97 47819.94 2015-03-12 19:48:47.000 071 21197.59 62.75 42864.98 47819.96 2015-03-12 19:48:48.000 071 21197.59 62.78 42865.01 47819.95 2015-03-12 19:48:49.000 071 21197.55 62.80 42865.03 47819.93 2015-03-12 19:48:50.000 071 21197.54 62.81 42865.00 47819.91 2015-03-12 19:48:51.000 071 21197.57 62.79 42865.00 47819.94 2015-03-12 19:48:52.000 071 21197.56 62.80 42864.99 47819.89 2015-03-12 19:48:53.000 071 21197.52 62.77 42865.00 47819.91 2015-03-12 19:48:54.000 071 21197.53 62.78 42864.97 47819.88 2015-03-12 19:48:55.000 071 21197.49 62.79 42864.99 47819.90 2015-03-12 19:48:56.000 071 21197.48 62.80 42864.98 47819.89 2015-03-12 19:48:57.000 071 21197.48 62.80 42864.96 47819.90 2015-03-12 19:48:58.000 071 21197.46 62.79 42864.96 47819.88 2015-03-12 19:48:59.000 071 21197.45 62.80 42864.99 47819.87 2015-03-12 19:49:00.000 071 21197.46 62.86 42864.95 47819.87 2015-03-12 19:49:01.000 071 21197.41 62.90 42864.91 47819.80 2015-03-12 19:49:02.000 071 21197.39 62.95 42864.83 47819.78 2015-03-12 19:49:03.000 071 21197.36 62.97 42864.81 47819.74 2015-03-12 19:49:04.000 071 21197.33 62.97 42864.84 47819.69 2015-03-12 19:49:05.000 071 21197.27 63.05 42864.79 47819.64 2015-03-12 19:49:06.000 071 21197.22 63.10 42864.71 47819.57 2015-03-12 19:49:07.000 071 21197.20 63.15 42864.62 47819.53 2015-03-12 19:49:08.000 071 21197.19 63.19 42864.59 47819.43 2015-03-12 19:49:09.000 071 21197.13 63.21 42864.56 47819.38 2015-03-12 19:49:10.000 071 21197.12 63.24 42864.51 47819.35 2015-03-12 19:49:11.000 071 21197.11 63.24 42864.48 47819.29 2015-03-12 19:49:12.000 071 21197.11 63.26 42864.43 47819.24 2015-03-12 19:49:13.000 071 21197.11 63.24 42864.41 47819.20 2015-03-12 19:49:14.000 071 21197.10 63.24 42864.42 47819.21 2015-03-12 19:49:15.000 071 21197.13 63.23 42864.40 47819.19 2015-03-12 19:49:16.000 071 21197.16 63.23 42864.43 47819.17 2015-03-12 19:49:17.000 071 21197.17 63.23 42864.43 47819.17 2015-03-12 19:49:18.000 071 21197.19 63.21 42864.40 47819.18 2015-03-12 19:49:19.000 071 21197.17 63.22 42864.43 47819.20 2015-03-12 19:49:20.000 071 21197.20 63.23 42864.42 47819.22 2015-03-12 19:49:21.000 071 21197.23 63.24 42864.45 47819.24 2015-03-12 19:49:22.000 071 21197.23 63.30 42864.43 47819.25 2015-03-12 19:49:23.000 071 21197.21 63.33 42864.40 47819.25 2015-03-12 19:49:24.000 071 21197.21 63.34 42864.41 47819.26 2015-03-12 19:49:25.000 071 21197.19 63.33 42864.39 47819.21 2015-03-12 19:49:26.000 071 21197.17 63.34 42864.40 47819.23 2015-03-12 19:49:27.000 071 21197.17 63.33 42864.37 47819.20 2015-03-12 19:49:28.000 071 21197.16 63.29 42864.37 47819.20 2015-03-12 19:49:29.000 071 21197.17 63.26 42864.39 47819.17 2015-03-12 19:49:30.000 071 21197.18 63.25 42864.37 47819.21 2015-03-12 19:49:31.000 071 21197.19 63.20 42864.40 47819.19 2015-03-12 19:49:32.000 071 21197.19 63.17 42864.39 47819.18 2015-03-12 19:49:33.000 071 21197.24 63.15 42864.37 47819.18 2015-03-12 19:49:34.000 071 21197.25 63.09 42864.38 47819.22 2015-03-12 19:49:35.000 071 21197.27 63.07 42864.39 47819.20 2015-03-12 19:49:36.000 071 21197.29 63.07 42864.44 47819.26 2015-03-12 19:49:37.000 071 21197.26 63.10 42864.45 47819.29 2015-03-12 19:49:38.000 071 21197.26 63.09 42864.46 47819.28 2015-03-12 19:49:39.000 071 21197.29 63.08 42864.44 47819.28 2015-03-12 19:49:40.000 071 21197.32 63.05 42864.47 47819.33 2015-03-12 19:49:41.000 071 21197.35 63.02 42864.51 47819.34 2015-03-12 19:49:42.000 071 21197.34 63.00 42864.51 47819.36 2015-03-12 19:49:43.000 071 21197.34 62.99 42864.54 47819.43 2015-03-12 19:49:44.000 071 21197.31 63.03 42864.54 47819.42 2015-03-12 19:49:45.000 071 21197.30 63.05 42864.56 47819.42 2015-03-12 19:49:46.000 071 21197.28 63.07 42864.54 47819.41 2015-03-12 19:49:47.000 071 21197.27 63.09 42864.54 47819.39 2015-03-12 19:49:48.000 071 21197.26 63.11 42864.54 47819.37 2015-03-12 19:49:49.000 071 21197.25 63.11 42864.48 47819.36 2015-03-12 19:49:50.000 071 21197.26 63.12 42864.45 47819.34 2015-03-12 19:49:51.000 071 21197.27 63.12 42864.45 47819.33 2015-03-12 19:49:52.000 071 21197.26 63.14 42864.43 47819.30 2015-03-12 19:49:53.000 071 21197.26 63.11 42864.40 47819.29 2015-03-12 19:49:54.000 071 21197.29 63.12 42864.42 47819.29 2015-03-12 19:49:55.000 071 21197.31 63.14 42864.41 47819.27 2015-03-12 19:49:56.000 071 21197.30 63.18 42864.41 47819.26 2015-03-12 19:49:57.000 071 21197.31 63.19 42864.42 47819.28 2015-03-12 19:49:58.000 071 21197.30 63.20 42864.43 47819.28 2015-03-12 19:49:59.000 071 21197.30 63.21 42864.41 47819.29 2015-03-12 19:50:00.000 071 21197.33 63.20 42864.39 47819.28 2015-03-12 19:50:01.000 071 21197.34 63.21 42864.39 47819.29 2015-03-12 19:50:02.000 071 21197.30 63.24 42864.38 47819.27 2015-03-12 19:50:03.000 071 21197.25 63.23 42864.37 47819.25 2015-03-12 19:50:04.000 071 21197.26 63.18 42864.35 47819.27 2015-03-12 19:50:05.000 071 21197.26 63.18 42864.36 47819.24 2015-03-12 19:50:06.000 071 21197.28 63.21 42864.33 47819.25 2015-03-12 19:50:07.000 071 21197.27 63.22 42864.34 47819.25 2015-03-12 19:50:08.000 071 21197.27 63.23 42864.35 47819.25 2015-03-12 19:50:09.000 071 21197.27 63.23 42864.35 47819.24 2015-03-12 19:50:10.000 071 21197.28 63.22 42864.31 47819.25 2015-03-12 19:50:11.000 071 21197.29 63.20 42864.33 47819.23 2015-03-12 19:50:12.000 071 21197.32 63.20 42864.34 47819.23 2015-03-12 19:50:13.000 071 21197.35 63.17 42864.34 47819.26 2015-03-12 19:50:14.000 071 21197.36 63.16 42864.37 47819.28 2015-03-12 19:50:15.000 071 21197.36 63.16 42864.37 47819.28 2015-03-12 19:50:16.000 071 21197.36 63.18 42864.38 47819.29 2015-03-12 19:50:17.000 071 21197.36 63.16 42864.42 47819.31 2015-03-12 19:50:18.000 071 21197.37 63.14 42864.42 47819.31 2015-03-12 19:50:19.000 071 21197.40 63.11 42864.43 47819.33 2015-03-12 19:50:20.000 071 21197.41 63.08 42864.43 47819.36 2015-03-12 19:50:21.000 071 21197.42 63.06 42864.42 47819.34 2015-03-12 19:50:22.000 071 21197.41 63.03 42864.46 47819.37 2015-03-12 19:50:23.000 071 21197.38 63.05 42864.47 47819.40 2015-03-12 19:50:24.000 071 21197.40 63.05 42864.49 47819.38 2015-03-12 19:50:25.000 071 21197.38 63.02 42864.49 47819.40 2015-03-12 19:50:26.000 071 21197.37 63.01 42864.51 47819.39 2015-03-12 19:50:27.000 071 21197.36 63.05 42864.49 47819.41 2015-03-12 19:50:28.000 071 21197.36 63.08 42864.48 47819.38 2015-03-12 19:50:29.000 071 21197.35 63.11 42864.47 47819.33 2015-03-12 19:50:30.000 071 21197.33 63.11 42864.44 47819.35 2015-03-12 19:50:31.000 071 21197.33 63.12 42864.40 47819.31 2015-03-12 19:50:32.000 071 21197.32 63.14 42864.39 47819.29 2015-03-12 19:50:33.000 071 21197.32 63.17 42864.38 47819.28 2015-03-12 19:50:34.000 071 21197.32 63.15 42864.36 47819.25 2015-03-12 19:50:35.000 071 21197.32 63.16 42864.34 47819.21 2015-03-12 19:50:36.000 071 21197.31 63.21 42864.30 47819.22 2015-03-12 19:50:37.000 071 21197.30 63.22 42864.29 47819.20 2015-03-12 19:50:38.000 071 21197.30 63.22 42864.26 47819.19 2015-03-12 19:50:39.000 071 21197.29 63.26 42864.24 47819.15 2015-03-12 19:50:40.000 071 21197.27 63.26 42864.23 47819.15 2015-03-12 19:50:41.000 071 21197.27 63.27 42864.20 47819.15 2015-03-12 19:50:42.000 071 21197.27 63.26 42864.17 47819.11 2015-03-12 19:50:43.000 071 21197.26 63.24 42864.17 47819.09 2015-03-12 19:50:44.000 071 21197.24 63.19 42864.19 47819.09 2015-03-12 19:50:45.000 071 21197.26 63.17 42864.20 47819.12 2015-03-12 19:50:46.000 071 21197.26 63.17 42864.22 47819.12 2015-03-12 19:50:47.000 071 21197.27 63.17 42864.21 47819.10 2015-03-12 19:50:48.000 071 21197.23 63.22 42864.21 47819.11 2015-03-12 19:50:49.000 071 21197.22 63.22 42864.20 47819.08 2015-03-12 19:50:50.000 071 21197.23 63.19 42864.20 47819.08 2015-03-12 19:50:51.000 071 21197.23 63.18 42864.22 47819.09 2015-03-12 19:50:52.000 071 21197.24 63.15 42864.25 47819.09 2015-03-12 19:50:53.000 071 21197.23 63.12 42864.26 47819.10 2015-03-12 19:50:54.000 071 21197.25 63.07 42864.27 47819.12 2015-03-12 19:50:55.000 071 21197.28 63.04 42864.29 47819.15 2015-03-12 19:50:56.000 071 21197.30 62.98 42864.32 47819.19 2015-03-12 19:50:57.000 071 21197.32 62.94 42864.35 47819.23 2015-03-12 19:50:58.000 071 21197.33 62.93 42864.37 47819.28 2015-03-12 19:50:59.000 071 21197.33 62.90 42864.41 47819.30 2015-03-12 19:51:00.000 071 21197.34 62.88 42864.44 47819.33 2015-03-12 19:51:01.000 071 21197.34 62.87 42864.43 47819.36 2015-03-12 19:51:02.000 071 21197.35 62.83 42864.48 47819.36 2015-03-12 19:51:03.000 071 21197.35 62.79 42864.48 47819.39 2015-03-12 19:51:04.000 071 21197.35 62.78 42864.50 47819.43 2015-03-12 19:51:05.000 071 21197.37 62.77 42864.54 47819.45 2015-03-12 19:51:06.000 071 21197.39 62.72 42864.58 47819.45 2015-03-12 19:51:07.000 071 21197.39 62.68 42864.61 47819.49 2015-03-12 19:51:08.000 071 21197.39 62.68 42864.65 47819.50 2015-03-12 19:51:09.000 071 21197.40 62.66 42864.66 47819.55 2015-03-12 19:51:10.000 071 21197.39 62.63 42864.70 47819.58 2015-03-12 19:51:11.000 071 21197.37 62.65 42864.70 47819.61 2015-03-12 19:51:12.000 071 21197.39 62.66 42864.71 47819.61 2015-03-12 19:51:13.000 071 21197.36 62.66 42864.73 47819.61 2015-03-12 19:51:14.000 071 21197.35 62.64 42864.73 47819.59 2015-03-12 19:51:15.000 071 21197.34 62.61 42864.72 47819.58 2015-03-12 19:51:16.000 071 21197.34 62.58 42864.73 47819.59 2015-03-12 19:51:17.000 071 21197.33 62.57 42864.76 47819.61 2015-03-12 19:51:18.000 071 21197.32 62.57 42864.77 47819.62 2015-03-12 19:51:19.000 071 21197.33 62.55 42864.79 47819.65 2015-03-12 19:51:20.000 071 21197.33 62.53 42864.81 47819.64 2015-03-12 19:51:21.000 071 21197.29 62.53 42864.78 47819.64 2015-03-12 19:51:22.000 071 21197.29 62.51 42864.83 47819.65 2015-03-12 19:51:23.000 071 21197.31 62.50 42864.86 47819.65 2015-03-12 19:51:24.000 071 21197.26 62.48 42864.82 47819.64 2015-03-12 19:51:25.000 071 21197.27 62.49 42864.82 47819.62 2015-03-12 19:51:26.000 071 21197.30 62.49 42864.87 47819.64 2015-03-12 19:51:27.000 071 21197.27 62.47 42864.84 47819.65 2015-03-12 19:51:28.000 071 21197.28 62.46 42864.87 47819.65 2015-03-12 19:51:29.000 071 21197.28 62.48 42864.86 47819.68 2015-03-12 19:51:30.000 071 21197.26 62.47 42864.88 47819.65 2015-03-12 19:51:31.000 071 21197.25 62.45 42864.83 47819.67 2015-03-12 19:51:32.000 071 21197.24 62.45 42864.83 47819.68 2015-03-12 19:51:33.000 071 21197.25 62.48 42864.87 47819.65 2015-03-12 19:51:34.000 071 21197.26 62.50 42864.83 47819.68 2015-03-12 19:51:35.000 071 21197.26 62.48 42864.82 47819.67 2015-03-12 19:51:36.000 071 21197.25 62.49 42864.83 47819.64 2015-03-12 19:51:37.000 071 21197.27 62.47 42864.82 47819.64 2015-03-12 19:51:38.000 071 21197.27 62.47 42864.80 47819.61 2015-03-12 19:51:39.000 071 21197.24 62.46 42864.81 47819.59 2015-03-12 19:51:40.000 071 21197.26 62.46 42864.81 47819.58 2015-03-12 19:51:41.000 071 21197.27 62.50 42864.76 47819.57 2015-03-12 19:51:42.000 071 21197.28 62.55 42864.75 47819.57 2015-03-12 19:51:43.000 071 21197.31 62.52 42864.74 47819.57 2015-03-12 19:51:44.000 071 21197.31 62.49 42864.74 47819.56 2015-03-12 19:51:45.000 071 21197.29 62.51 42864.76 47819.55 2015-03-12 19:51:46.000 071 21197.31 62.51 42864.75 47819.55 2015-03-12 19:51:47.000 071 21197.33 62.53 42864.72 47819.56 2015-03-12 19:51:48.000 071 21197.31 62.53 42864.74 47819.57 2015-03-12 19:51:49.000 071 21197.30 62.52 42864.72 47819.60 2015-03-12 19:51:50.000 071 21197.32 62.47 42864.71 47819.56 2015-03-12 19:51:51.000 071 21197.37 62.42 42864.72 47819.56 2015-03-12 19:51:52.000 071 21197.38 62.38 42864.76 47819.58 2015-03-12 19:51:53.000 071 21197.40 62.35 42864.76 47819.59 2015-03-12 19:51:54.000 071 21197.37 62.33 42864.76 47819.60 2015-03-12 19:51:55.000 071 21197.36 62.31 42864.77 47819.61 2015-03-12 19:51:56.000 071 21197.34 62.31 42864.79 47819.66 2015-03-12 19:51:57.000 071 21197.37 62.34 42864.81 47819.66 2015-03-12 19:51:58.000 071 21197.37 62.35 42864.79 47819.68 2015-03-12 19:51:59.000 071 21197.38 62.33 42864.83 47819.68 2015-03-12 19:52:00.000 071 21197.36 62.36 42864.84 47819.69 2015-03-12 19:52:01.000 071 21197.34 62.39 42864.82 47819.69 2015-03-12 19:52:02.000 071 21197.31 62.39 42864.82 47819.68 2015-03-12 19:52:03.000 071 21197.27 62.46 42864.81 47819.67 2015-03-12 19:52:04.000 071 21197.24 62.51 42864.77 47819.64 2015-03-12 19:52:05.000 071 21197.21 62.56 42864.69 47819.55 2015-03-12 19:52:06.000 071 21197.17 62.60 42864.66 47819.51 2015-03-12 19:52:07.000 071 21197.16 62.61 42864.63 47819.45 2015-03-12 19:52:08.000 071 21197.15 62.60 42864.58 47819.39 2015-03-12 19:52:09.000 071 21197.15 62.60 42864.59 47819.39 2015-03-12 19:52:10.000 071 21197.18 62.62 42864.59 47819.34 2015-03-12 19:52:11.000 071 21197.20 62.62 42864.58 47819.34 2015-03-12 19:52:12.000 071 21197.21 62.62 42864.59 47819.35 2015-03-12 19:52:13.000 071 21197.23 62.62 42864.55 47819.35 2015-03-12 19:52:14.000 071 21197.25 62.64 42864.54 47819.34 2015-03-12 19:52:15.000 071 21197.28 62.65 42864.51 47819.36 2015-03-12 19:52:16.000 071 21197.29 62.64 42864.49 47819.32 2015-03-12 19:52:17.000 071 21197.28 62.62 42864.50 47819.34 2015-03-12 19:52:18.000 071 21197.30 62.60 42864.51 47819.33 2015-03-12 19:52:19.000 071 21197.29 62.58 42864.50 47819.36 2015-03-12 19:52:20.000 071 21197.28 62.55 42864.50 47819.34 2015-03-12 19:52:21.000 071 21197.27 62.53 42864.51 47819.32 2015-03-12 19:52:22.000 071 21197.32 62.48 42864.56 47819.36 2015-03-12 19:52:23.000 071 21197.33 62.44 42864.62 47819.43 2015-03-12 19:52:24.000 071 21197.30 62.41 42864.68 47819.48 2015-03-12 19:52:25.000 071 21197.32 62.38 42864.71 47819.51 2015-03-12 19:52:26.000 071 21197.30 62.36 42864.76 47819.54 2015-03-12 19:52:27.000 071 21197.31 62.33 42864.81 47819.57 2015-03-12 19:52:28.000 071 21197.31 62.30 42864.84 47819.60 2015-03-12 19:52:29.000 071 21197.29 62.28 42864.85 47819.64 2015-03-12 19:52:30.000 071 21197.29 62.25 42864.89 47819.67 2015-03-12 19:52:31.000 071 21197.30 62.22 42864.92 47819.68 2015-03-12 19:52:32.000 071 21197.29 62.20 42864.97 47819.72 2015-03-12 19:52:33.000 071 21197.26 62.16 42865.01 47819.76 2015-03-12 19:52:34.000 071 21197.25 62.09 42865.02 47819.77 2015-03-12 19:52:35.000 071 21197.26 62.03 42865.05 47819.79 2015-03-12 19:52:36.000 071 21197.27 62.03 42865.08 47819.83 2015-03-12 19:52:37.000 071 21197.26 61.99 42865.14 47819.88 2015-03-12 19:52:38.000 071 21197.27 61.95 42865.17 47819.91 2015-03-12 19:52:39.000 071 21197.27 61.94 42865.21 47819.97 2015-03-12 19:52:40.000 071 21197.27 61.93 42865.26 47819.99 2015-03-12 19:52:41.000 071 21197.28 61.96 42865.30 47820.03 2015-03-12 19:52:42.000 071 21197.27 61.98 42865.28 47820.05 2015-03-12 19:52:43.000 071 21197.29 62.01 42865.25 47820.03 2015-03-12 19:52:44.000 071 21197.29 62.03 42865.24 47820.04 2015-03-12 19:52:45.000 071 21197.28 62.09 42865.26 47820.06 2015-03-12 19:52:46.000 071 21197.28 62.11 42865.23 47820.02 2015-03-12 19:52:47.000 071 21197.30 62.09 42865.22 47820.04 2015-03-12 19:52:48.000 071 21197.32 62.11 42865.23 47820.01 2015-03-12 19:52:49.000 071 21197.32 62.11 42865.20 47819.98 2015-03-12 19:52:50.000 071 21197.33 62.12 42865.20 47819.99 2015-03-12 19:52:51.000 071 21197.33 62.11 42865.18 47820.00 2015-03-12 19:52:52.000 071 21197.32 62.11 42865.21 47820.00 2015-03-12 19:52:53.000 071 21197.29 62.16 42865.22 47820.01 2015-03-12 19:52:54.000 071 21197.27 62.20 42865.18 47819.99 2015-03-12 19:52:55.000 071 21197.23 62.22 42865.12 47819.93 2015-03-12 19:52:56.000 071 21197.21 62.23 42865.11 47819.88 2015-03-12 19:52:57.000 071 21197.18 62.23 42865.08 47819.86 2015-03-12 19:52:58.000 071 21197.18 62.20 42865.12 47819.86 2015-03-12 19:52:59.000 071 21197.19 62.18 42865.10 47819.83 2015-03-12 19:53:00.000 071 21197.18 62.18 42865.10 47819.83 2015-03-12 19:53:01.000 071 21197.21 62.23 42865.12 47819.84 2015-03-12 19:53:02.000 071 21197.20 62.37 42865.08 47819.83 2015-03-12 19:53:03.000 071 21197.19 62.49 42865.02 47819.83 2015-03-12 19:53:04.000 071 21197.22 62.55 42864.90 47819.74 2015-03-12 19:53:05.000 071 21197.24 62.57 42864.81 47819.67 2015-03-12 19:53:06.000 071 21197.18 62.58 42864.77 47819.59 2015-03-12 19:53:07.000 071 21197.15 62.56 42864.71 47819.53 2015-03-12 19:53:08.000 071 21197.12 62.57 42864.67 47819.48 2015-03-12 19:53:09.000 071 21197.12 62.52 42864.67 47819.44 2015-03-12 19:53:10.000 071 21197.09 62.51 42864.62 47819.39 2015-03-12 19:53:11.000 071 21197.09 62.49 42864.57 47819.35 2015-03-12 19:53:12.000 071 21197.10 62.46 42864.55 47819.31 2015-03-12 19:53:13.000 071 21197.10 62.39 42864.55 47819.31 2015-03-12 19:53:14.000 071 21197.13 62.34 42864.54 47819.31 2015-03-12 19:53:15.000 071 21197.13 62.28 42864.57 47819.33 2015-03-12 19:53:16.000 071 21197.11 62.26 42864.61 47819.36 2015-03-12 19:53:17.000 071 21197.11 62.29 42864.64 47819.35 2015-03-12 19:53:18.000 071 21197.10 62.29 42864.65 47819.37 2015-03-12 19:53:19.000 071 21197.08 62.25 42864.64 47819.38 2015-03-12 19:53:20.000 071 21197.07 62.24 42864.62 47819.36 2015-03-12 19:53:21.000 071 21197.05 62.24 42864.62 47819.35 2015-03-12 19:53:22.000 071 21197.02 62.23 42864.56 47819.31 2015-03-12 19:53:23.000 071 21197.02 62.23 42864.54 47819.28 2015-03-12 19:53:24.000 071 21196.99 62.26 42864.52 47819.24 2015-03-12 19:53:25.000 071 21196.98 62.25 42864.47 47819.21 2015-03-12 19:53:26.000 071 21197.01 62.26 42864.44 47819.20 2015-03-12 19:53:27.000 071 21196.98 62.26 42864.43 47819.15 2015-03-12 19:53:28.000 071 21196.98 62.29 42864.41 47819.15 2015-03-12 19:53:29.000 071 21196.95 62.26 42864.44 47819.13 2015-03-12 19:53:30.000 071 21196.96 62.28 42864.43 47819.12 2015-03-12 19:53:31.000 071 21196.92 62.33 42864.42 47819.09 2015-03-12 19:53:32.000 071 21196.91 62.35 42864.43 47819.08 2015-03-12 19:53:33.000 071 21196.91 62.36 42864.40 47819.07 2015-03-12 19:53:34.000 071 21196.93 62.37 42864.40 47819.06 2015-03-12 19:53:35.000 071 21196.95 62.37 42864.38 47819.07 2015-03-12 19:53:36.000 071 21196.95 62.40 42864.38 47819.06 2015-03-12 19:53:37.000 071 21196.94 62.42 42864.39 47819.08 2015-03-12 19:53:38.000 071 21196.96 62.41 42864.41 47819.08 2015-03-12 19:53:39.000 071 21196.98 62.39 42864.42 47819.05 2015-03-12 19:53:40.000 071 21197.00 62.39 42864.39 47819.06 2015-03-12 19:53:41.000 071 21197.00 62.39 42864.37 47819.10 2015-03-12 19:53:42.000 071 21197.01 62.40 42864.44 47819.09 2015-03-12 19:53:43.000 071 21197.03 62.40 42864.44 47819.10 2015-03-12 19:53:44.000 071 21197.04 62.40 42864.46 47819.13 2015-03-12 19:53:45.000 071 21197.06 62.38 42864.49 47819.14 2015-03-12 19:53:46.000 071 21197.10 62.37 42864.47 47819.18 2015-03-12 19:53:47.000 071 21197.09 62.35 42864.50 47819.19 2015-03-12 19:53:48.000 071 21197.06 62.36 42864.52 47819.20 2015-03-12 19:53:49.000 071 21197.07 62.37 42864.49 47819.21 2015-03-12 19:53:50.000 071 21197.05 62.38 42864.47 47819.21 2015-03-12 19:53:51.000 071 21197.05 62.42 42864.48 47819.20 2015-03-12 19:53:52.000 071 21197.11 62.42 42864.48 47819.17 2015-03-12 19:53:53.000 071 21197.08 62.43 42864.48 47819.15 2015-03-12 19:53:54.000 071 21197.07 62.44 42864.46 47819.12 2015-03-12 19:53:55.000 071 21197.11 62.40 42864.43 47819.12 2015-03-12 19:53:56.000 071 21197.13 62.38 42864.45 47819.14 2015-03-12 19:53:57.000 071 21197.13 62.37 42864.41 47819.14 2015-03-12 19:53:58.000 071 21197.14 62.36 42864.40 47819.12 2015-03-12 19:53:59.000 071 21197.11 62.36 42864.44 47819.16 2015-03-12 19:54:00.000 071 21197.12 62.37 42864.45 47819.15 2015-03-12 19:54:01.000 071 21197.12 62.38 42864.48 47819.16 2015-03-12 19:54:02.000 071 21197.11 62.37 42864.48 47819.18 2015-03-12 19:54:03.000 071 21197.09 62.37 42864.50 47819.20 2015-03-12 19:54:04.000 071 21197.09 62.40 42864.51 47819.18 2015-03-12 19:54:05.000 071 21197.11 62.45 42864.51 47819.21 2015-03-12 19:54:06.000 071 21197.11 62.50 42864.47 47819.20 2015-03-12 19:54:07.000 071 21197.15 62.50 42864.43 47819.18 2015-03-12 19:54:08.000 071 21197.14 62.51 42864.43 47819.19 2015-03-12 19:54:09.000 071 21197.13 62.52 42864.44 47819.19 2015-03-12 19:54:10.000 071 21197.12 62.53 42864.42 47819.16 2015-03-12 19:54:11.000 071 21197.14 62.52 42864.42 47819.17 2015-03-12 19:54:12.000 071 21197.13 62.51 42864.40 47819.13 2015-03-12 19:54:13.000 071 21197.14 62.50 42864.39 47819.14 2015-03-12 19:54:14.000 071 21197.10 62.51 42864.37 47819.13 2015-03-12 19:54:15.000 071 21197.09 62.55 42864.38 47819.10 2015-03-12 19:54:16.000 071 21197.11 62.48 42864.42 47819.09 2015-03-12 19:54:17.000 071 21197.12 62.42 42864.41 47819.14 2015-03-12 19:54:18.000 071 21197.15 62.39 42864.42 47819.17 2015-03-12 19:54:19.000 071 21197.18 62.36 42864.50 47819.22 2015-03-12 19:54:20.000 071 21197.20 62.34 42864.55 47819.28 2015-03-12 19:54:21.000 071 21197.21 62.33 42864.58 47819.33 2015-03-12 19:54:22.000 071 21197.24 62.32 42864.63 47819.33 2015-03-12 19:54:23.000 071 21197.24 62.29 42864.65 47819.37 2015-03-12 19:54:24.000 071 21197.27 62.28 42864.65 47819.41 2015-03-12 19:54:25.000 071 21197.25 62.28 42864.64 47819.42 2015-03-12 19:54:26.000 071 21197.24 62.25 42864.65 47819.44 2015-03-12 19:54:27.000 071 21197.23 62.26 42864.64 47819.44 2015-03-12 19:54:28.000 071 21197.21 62.28 42864.64 47819.50 2015-03-12 19:54:29.000 071 21197.19 62.32 42864.66 47819.47 2015-03-12 19:54:30.000 071 21197.21 62.32 42864.63 47819.46 2015-03-12 19:54:31.000 071 21197.24 62.30 42864.64 47819.48 2015-03-12 19:54:32.000 071 21197.27 62.28 42864.69 47819.50 2015-03-12 19:54:33.000 071 21197.28 62.24 42864.73 47819.49 2015-03-12 19:54:34.000 071 21197.29 62.26 42864.76 47819.55 2015-03-12 19:54:35.000 071 21197.27 62.25 42864.79 47819.57 2015-03-12 19:54:36.000 071 21197.28 62.25 42864.79 47819.61 2015-03-12 19:54:37.000 071 21197.29 62.23 42864.78 47819.63 2015-03-12 19:54:38.000 071 21197.28 62.22 42864.83 47819.63 2015-03-12 19:54:39.000 071 21197.27 62.22 42864.82 47819.62 2015-03-12 19:54:40.000 071 21197.26 62.20 42864.82 47819.62 2015-03-12 19:54:41.000 071 21197.28 62.19 42864.82 47819.64 2015-03-12 19:54:42.000 071 21197.28 62.19 42864.87 47819.65 2015-03-12 19:54:43.000 071 21197.29 62.18 42864.85 47819.65 2015-03-12 19:54:44.000 071 21197.33 62.14 42864.84 47819.68 2015-03-12 19:54:45.000 071 21197.36 62.05 42864.91 47819.71 2015-03-12 19:54:46.000 071 21197.36 62.03 42864.95 47819.76 2015-03-12 19:54:47.000 071 21197.39 62.03 42864.98 47819.82 2015-03-12 19:54:48.000 071 21197.36 62.03 42864.99 47819.86 2015-03-12 19:54:49.000 071 21197.37 62.03 42865.02 47819.87 2015-03-12 19:54:50.000 071 21197.37 62.06 42865.03 47819.89 2015-03-12 19:54:51.000 071 21197.35 62.08 42865.04 47819.90 2015-03-12 19:54:52.000 071 21197.37 62.12 42865.05 47819.90 2015-03-12 19:54:53.000 071 21197.40 62.12 42865.02 47819.91 2015-03-12 19:54:54.000 071 21197.39 62.17 42865.02 47819.91 2015-03-12 19:54:55.000 071 21197.36 62.17 42865.04 47819.89 2015-03-12 19:54:56.000 071 21197.37 62.18 42865.04 47819.90 2015-03-12 19:54:57.000 071 21197.36 62.20 42865.02 47819.91 2015-03-12 19:54:58.000 071 21197.36 62.22 42865.03 47819.90 2015-03-12 19:54:59.000 071 21197.36 62.24 42865.03 47819.90 2015-03-12 19:55:00.000 071 21197.35 62.25 42865.01 47819.87 2015-03-12 19:55:01.000 071 21197.33 62.30 42865.01 47819.87 2015-03-12 19:55:02.000 071 21197.31 62.32 42865.00 47819.82 2015-03-12 19:55:03.000 071 21197.32 62.32 42864.96 47819.80 2015-03-12 19:55:04.000 071 21197.29 62.34 42864.95 47819.78 2015-03-12 19:55:05.000 071 21197.27 62.37 42864.92 47819.77 2015-03-12 19:55:06.000 071 21197.27 62.36 42864.91 47819.75 2015-03-12 19:55:07.000 071 21197.28 62.36 42864.92 47819.73 2015-03-12 19:55:08.000 071 21197.25 62.37 42864.91 47819.72 2015-03-12 19:55:09.000 071 21197.22 62.39 42864.89 47819.72 2015-03-12 19:55:10.000 071 21197.22 62.43 42864.85 47819.68 2015-03-12 19:55:11.000 071 21197.20 62.49 42864.79 47819.68 2015-03-12 19:55:12.000 071 21197.17 62.56 42864.77 47819.62 2015-03-12 19:55:13.000 071 21197.14 62.58 42864.70 47819.56 2015-03-12 19:55:14.000 071 21197.13 62.58 42864.67 47819.54 2015-03-12 19:55:15.000 071 21197.12 62.58 42864.65 47819.46 2015-03-12 19:55:16.000 071 21197.09 62.61 42864.66 47819.45 2015-03-12 19:55:17.000 071 21197.09 62.64 42864.62 47819.39 2015-03-12 19:55:18.000 071 21197.09 62.65 42864.61 47819.37 2015-03-12 19:55:19.000 071 21197.06 62.64 42864.55 47819.35 2015-03-12 19:55:20.000 071 21197.06 62.65 42864.53 47819.31 2015-03-12 19:55:21.000 071 21197.06 62.65 42864.51 47819.29 2015-03-12 19:55:22.000 071 21197.05 62.63 42864.50 47819.28 2015-03-12 19:55:23.000 071 21197.02 62.61 42864.46 47819.28 2015-03-12 19:55:24.000 071 21197.00 62.57 42864.47 47819.25 2015-03-12 19:55:25.000 071 21196.98 62.55 42864.49 47819.22 2015-03-12 19:55:26.000 071 21196.97 62.52 42864.50 47819.23 2015-03-12 19:55:27.000 071 21197.00 62.48 42864.52 47819.24 2015-03-12 19:55:28.000 071 21197.01 62.45 42864.54 47819.25 2015-03-12 19:55:29.000 071 21197.00 62.46 42864.54 47819.27 2015-03-12 19:55:30.000 071 21197.00 62.44 42864.56 47819.26 2015-03-12 19:55:31.000 071 21197.01 62.40 42864.58 47819.30 2015-03-12 19:55:32.000 071 21197.03 62.40 42864.60 47819.32 2015-03-12 19:55:33.000 071 21197.03 62.44 42864.63 47819.35 2015-03-12 19:55:34.000 071 21197.03 62.43 42864.66 47819.35 2015-03-12 19:55:35.000 071 21197.04 62.41 42864.66 47819.38 2015-03-12 19:55:36.000 071 21197.01 62.43 42864.65 47819.39 2015-03-12 19:55:37.000 071 21197.01 62.45 42864.64 47819.38 2015-03-12 19:55:38.000 071 21197.00 62.45 42864.59 47819.35 2015-03-12 19:55:39.000 071 21196.95 62.48 42864.56 47819.34 2015-03-12 19:55:40.000 071 21197.00 62.48 42864.58 47819.30 2015-03-12 19:55:41.000 071 21197.00 62.51 42864.57 47819.32 2015-03-12 19:55:42.000 071 21196.99 62.52 42864.56 47819.28 2015-03-12 19:55:43.000 071 21196.97 62.53 42864.55 47819.27 2015-03-12 19:55:44.000 071 21196.97 62.55 42864.51 47819.27 2015-03-12 19:55:45.000 071 21196.95 62.57 42864.50 47819.22 2015-03-12 19:55:46.000 071 21196.96 62.60 42864.47 47819.23 2015-03-12 19:55:47.000 071 21196.96 62.66 42864.45 47819.20 2015-03-12 19:55:48.000 071 21196.94 62.70 42864.40 47819.20 2015-03-12 19:55:49.000 071 21196.91 62.72 42864.36 47819.16 2015-03-12 19:55:50.000 071 21196.90 62.75 42864.37 47819.09 2015-03-12 19:55:51.000 071 21196.91 62.75 42864.32 47819.07 2015-03-12 19:55:52.000 071 21196.89 62.77 42864.30 47819.05 2015-03-12 19:55:53.000 071 21196.86 62.79 42864.29 47819.02 2015-03-12 19:55:54.000 071 21196.85 62.81 42864.29 47819.02 2015-03-12 19:55:55.000 071 21196.86 62.83 42864.28 47819.02 2015-03-12 19:55:56.000 071 21196.85 62.84 42864.31 47819.05 2015-03-12 19:55:57.000 071 21196.85 62.86 42864.33 47819.03 2015-03-12 19:55:58.000 071 21196.88 62.88 42864.35 47819.03 2015-03-12 19:55:59.000 071 21196.86 62.89 42864.33 47819.05 2015-03-12 19:56:00.000 071 21196.87 62.90 42864.32 47819.04 2015-03-12 19:56:01.000 071 21196.86 62.93 42864.33 47819.04 2015-03-12 19:56:02.000 071 21196.89 62.94 42864.33 47819.04 2015-03-12 19:56:03.000 071 21196.87 62.98 42864.32 47819.02 2015-03-12 19:56:04.000 071 21196.86 62.99 42864.34 47819.02 2015-03-12 19:56:05.000 071 21196.85 63.01 42864.35 47819.00 2015-03-12 19:56:06.000 071 21196.85 63.03 42864.36 47818.99 2015-03-12 19:56:07.000 071 21196.78 63.07 42864.35 47818.97 2015-03-12 19:56:08.000 071 21196.77 63.10 42864.35 47818.92 2015-03-12 19:56:09.000 071 21196.75 63.10 42864.29 47818.89 2015-03-12 19:56:10.000 071 21196.72 63.11 42864.23 47818.87 2015-03-12 19:56:11.000 071 21196.69 63.13 42864.18 47818.83 2015-03-12 19:56:12.000 071 21196.69 63.18 42864.17 47818.80 2015-03-12 19:56:13.000 071 21196.68 63.16 42864.17 47818.78 2015-03-12 19:56:14.000 071 21196.67 63.16 42864.13 47818.78 2015-03-12 19:56:15.000 071 21196.63 63.18 42864.13 47818.74 2015-03-12 19:56:16.000 071 21196.65 63.18 42864.13 47818.73 2015-03-12 19:56:17.000 071 21196.64 63.14 42864.15 47818.71 2015-03-12 19:56:18.000 071 21196.62 63.13 42864.14 47818.69 2015-03-12 19:56:19.000 071 21196.62 63.11 42864.15 47818.69 2015-03-12 19:56:20.000 071 21196.61 63.05 42864.15 47818.66 2015-03-12 19:56:21.000 071 21196.60 63.00 42864.16 47818.69 2015-03-12 19:56:22.000 071 21196.59 62.96 42864.20 47818.68 2015-03-12 19:56:23.000 071 21196.58 62.92 42864.23 47818.73 2015-03-12 19:56:24.000 071 21196.58 62.88 42864.23 47818.74 2015-03-12 19:56:25.000 071 21196.55 62.85 42864.24 47818.72 2015-03-12 19:56:26.000 071 21196.57 62.84 42864.22 47818.74 2015-03-12 19:56:27.000 071 21196.59 62.81 42864.23 47818.75 2015-03-12 19:56:28.000 071 21196.59 62.80 42864.26 47818.77 2015-03-12 19:56:29.000 071 21196.56 62.81 42864.30 47818.80 2015-03-12 19:56:30.000 071 21196.55 62.82 42864.30 47818.78 2015-03-12 19:56:31.000 071 21196.52 62.83 42864.30 47818.80 2015-03-12 19:56:32.000 071 21196.49 62.79 42864.32 47818.80 2015-03-12 19:56:33.000 071 21196.50 62.75 42864.33 47818.82 2015-03-12 19:56:34.000 071 21196.53 62.76 42864.31 47818.81 2015-03-12 19:56:35.000 071 21196.51 62.77 42864.35 47818.83 2015-03-12 19:56:36.000 071 21196.51 62.78 42864.35 47818.84 2015-03-12 19:56:37.000 071 21196.51 62.80 42864.36 47818.82 2015-03-12 19:56:38.000 071 21196.51 62.81 42864.33 47818.85 2015-03-12 19:56:39.000 071 21196.54 62.82 42864.35 47818.82 2015-03-12 19:56:40.000 071 21196.54 62.83 42864.39 47818.84 2015-03-12 19:56:41.000 071 21196.56 62.84 42864.36 47818.84 2015-03-12 19:56:42.000 071 21196.56 62.80 42864.34 47818.85 2015-03-12 19:56:43.000 071 21196.57 62.81 42864.33 47818.85 2015-03-12 19:56:44.000 071 21196.60 62.83 42864.36 47818.87 2015-03-12 19:56:45.000 071 21196.62 62.85 42864.35 47818.88 2015-03-12 19:56:46.000 071 21196.62 62.85 42864.29 47818.88 2015-03-12 19:56:47.000 071 21196.60 62.85 42864.30 47818.85 2015-03-12 19:56:48.000 071 21196.62 62.85 42864.32 47818.86 2015-03-12 19:56:49.000 071 21196.63 62.79 42864.31 47818.87 2015-03-12 19:56:50.000 071 21196.72 62.70 42864.32 47818.87 2015-03-12 19:56:51.000 071 21196.80 62.63 42864.43 47818.96 2015-03-12 19:56:52.000 071 21196.82 62.57 42864.50 47819.04 2015-03-12 19:56:53.000 071 21196.82 62.57 42864.48 47819.10 2015-03-12 19:56:54.000 071 21196.83 62.64 42864.50 47819.11 2015-03-12 19:56:55.000 071 21196.81 62.66 42864.54 47819.10 2015-03-12 19:56:56.000 071 21196.78 62.68 42864.50 47819.14 2015-03-12 19:56:57.000 071 21196.77 62.73 42864.50 47819.09 2015-03-12 19:56:58.000 071 21196.75 62.81 42864.50 47819.08 2015-03-12 19:56:59.000 071 21196.70 62.86 42864.43 47819.04 2015-03-12 19:57:00.000 071 21196.66 62.94 42864.38 47818.99 2015-03-12 19:57:01.000 071 21196.59 63.02 42864.33 47818.92 2015-03-12 19:57:02.000 071 21196.54 63.08 42864.28 47818.85 2015-03-12 19:57:03.000 071 21196.52 63.10 42864.23 47818.76 2015-03-12 19:57:04.000 071 21196.50 63.11 42864.21 47818.71 2015-03-12 19:57:05.000 071 21196.47 63.11 42864.19 47818.68 2015-03-12 19:57:06.000 071 21196.42 63.12 42864.17 47818.65 2015-03-12 19:57:07.000 071 21196.42 63.12 42864.16 47818.63 2015-03-12 19:57:08.000 071 21196.44 63.11 42864.19 47818.61 2015-03-12 19:57:09.000 071 21196.44 63.11 42864.16 47818.60 2015-03-12 19:57:10.000 071 21196.40 63.09 42864.19 47818.63 2015-03-12 19:57:11.000 071 21196.42 63.06 42864.19 47818.65 2015-03-12 19:57:12.000 071 21196.45 63.03 42864.22 47818.64 2015-03-12 19:57:13.000 071 21196.45 62.99 42864.25 47818.70 2015-03-12 19:57:14.000 071 21196.45 62.97 42864.25 47818.70 2015-03-12 19:57:15.000 071 21196.47 62.92 42864.29 47818.73 2015-03-12 19:57:16.000 071 21196.47 62.88 42864.32 47818.79 2015-03-12 19:57:17.000 071 21196.45 62.88 42864.36 47818.80 2015-03-12 19:57:18.000 071 21196.48 62.84 42864.36 47818.83 2015-03-12 19:57:19.000 071 21196.51 62.84 42864.38 47818.86 2015-03-12 19:57:20.000 071 21196.51 62.84 42864.43 47818.86 2015-03-12 19:57:21.000 071 21196.51 62.83 42864.45 47818.91 2015-03-12 19:57:22.000 071 21196.49 62.84 42864.48 47818.91 2015-03-12 19:57:23.000 071 21196.49 62.85 42864.48 47818.93 2015-03-12 19:57:24.000 071 21196.49 62.80 42864.48 47818.93 2015-03-12 19:57:25.000 071 21196.51 62.77 42864.54 47818.95 2015-03-12 19:57:26.000 071 21196.55 62.71 42864.57 47819.02 2015-03-12 19:57:27.000 071 21196.56 62.69 42864.64 47819.05 2015-03-12 19:57:28.000 071 21196.60 62.68 42864.71 47819.13 2015-03-12 19:57:29.000 071 21196.62 62.68 42864.71 47819.18 2015-03-12 19:57:30.000 071 21196.65 62.74 42864.67 47819.21 2015-03-12 19:57:31.000 071 21196.64 62.80 42864.69 47819.20 2015-03-12 19:57:32.000 071 21196.67 62.82 42864.65 47819.19 2015-03-12 19:57:33.000 071 21196.73 62.81 42864.65 47819.19 2015-03-12 19:57:34.000 071 21196.74 62.78 42864.65 47819.19 2015-03-12 19:57:35.000 071 21196.77 62.78 42864.68 47819.22 2015-03-12 19:57:36.000 071 21196.76 62.81 42864.68 47819.24 2015-03-12 19:57:37.000 071 21196.77 62.83 42864.64 47819.23 2015-03-12 19:57:38.000 071 21196.75 62.88 42864.62 47819.23 2015-03-12 19:57:39.000 071 21196.71 62.92 42864.60 47819.17 2015-03-12 19:57:40.000 071 21196.69 62.98 42864.56 47819.16 2015-03-12 19:57:41.000 071 21196.67 62.99 42864.53 47819.11 2015-03-12 19:57:42.000 071 21196.66 63.00 42864.48 47819.09 2015-03-12 19:57:43.000 071 21196.62 62.98 42864.52 47819.05 2015-03-12 19:57:44.000 071 21196.62 62.97 42864.54 47819.03 2015-03-12 19:57:45.000 071 21196.62 62.96 42864.53 47819.03 2015-03-12 19:57:46.000 071 21196.62 62.95 42864.52 47819.04 2015-03-12 19:57:47.000 071 21196.64 62.94 42864.55 47819.04 2015-03-12 19:57:48.000 071 21196.63 62.90 42864.54 47819.09 2015-03-12 19:57:49.000 071 21196.62 62.86 42864.55 47819.06 2015-03-12 19:57:50.000 071 21196.61 62.89 42864.56 47819.06 2015-03-12 19:57:51.000 071 21196.59 62.92 42864.54 47819.08 2015-03-12 19:57:52.000 071 21196.58 62.93 42864.53 47819.04 2015-03-12 19:57:53.000 071 21196.52 62.93 42864.54 47819.04 2015-03-12 19:57:54.000 071 21196.56 62.97 42864.50 47819.02 2015-03-12 19:57:55.000 071 21196.52 62.97 42864.45 47818.97 2015-03-12 19:57:56.000 071 21196.49 62.96 42864.45 47818.94 2015-03-12 19:57:57.000 071 21196.50 62.98 42864.44 47818.95 2015-03-12 19:57:58.000 071 21196.48 62.98 42864.41 47818.89 2015-03-12 19:57:59.000 071 21196.44 63.00 42864.40 47818.87 2015-03-12 19:58:00.000 071 21196.42 62.99 42864.41 47818.86 2015-03-12 19:58:01.000 071 21196.41 62.99 42864.43 47818.87 2015-03-12 19:58:02.000 071 21196.40 63.01 42864.42 47818.85 2015-03-12 19:58:03.000 071 21196.32 63.02 42864.40 47818.82 2015-03-12 19:58:04.000 071 21196.29 63.03 42864.40 47818.80 2015-03-12 19:58:05.000 071 21196.28 63.01 42864.37 47818.79 2015-03-12 19:58:06.000 071 21196.26 63.02 42864.41 47818.79 2015-03-12 19:58:07.000 071 21196.25 63.04 42864.41 47818.75 2015-03-12 19:58:08.000 071 21196.27 63.04 42864.38 47818.77 2015-03-12 19:58:09.000 071 21196.27 63.04 42864.40 47818.78 2015-03-12 19:58:10.000 071 21196.28 63.05 42864.40 47818.74 2015-03-12 19:58:11.000 071 21196.31 63.09 42864.38 47818.76 2015-03-12 19:58:12.000 071 21196.30 63.12 42864.37 47818.78 2015-03-12 19:58:13.000 071 21196.30 63.10 42864.37 47818.77 2015-03-12 19:58:14.000 071 21196.29 63.11 42864.36 47818.78 2015-03-12 19:58:15.000 071 21196.26 63.14 42864.38 47818.78 2015-03-12 19:58:16.000 071 21196.26 63.17 42864.38 47818.77 2015-03-12 19:58:17.000 071 21196.25 63.17 42864.40 47818.76 2015-03-12 19:58:18.000 071 21196.28 63.17 42864.43 47818.75 2015-03-12 19:58:19.000 071 21196.30 63.18 42864.44 47818.76 2015-03-12 19:58:20.000 071 21196.30 63.18 42864.43 47818.78 2015-03-12 19:58:21.000 071 21196.28 63.21 42864.41 47818.79 2015-03-12 19:58:22.000 071 21196.27 63.21 42864.36 47818.76 2015-03-12 19:58:23.000 071 21196.28 63.21 42864.32 47818.76 2015-03-12 19:58:24.000 071 21196.24 63.25 42864.33 47818.75 2015-03-12 19:58:25.000 071 21196.23 63.29 42864.32 47818.73 2015-03-12 19:58:26.000 071 21196.22 63.33 42864.36 47818.74 2015-03-12 19:58:27.000 071 21196.20 63.35 42864.32 47818.70 2015-03-12 19:58:28.000 071 21196.18 63.33 42864.30 47818.67 2015-03-12 19:58:29.000 071 21196.20 63.32 42864.28 47818.68 2015-03-12 19:58:30.000 071 21196.20 63.31 42864.28 47818.65 2015-03-12 19:58:31.000 071 21196.16 63.30 42864.31 47818.66 2015-03-12 19:58:32.000 071 21196.18 63.30 42864.30 47818.65 2015-03-12 19:58:33.000 071 21196.18 63.30 42864.33 47818.67 2015-03-12 19:58:34.000 071 21196.18 63.32 42864.30 47818.67 2015-03-12 19:58:35.000 071 21196.20 63.34 42864.33 47818.67 2015-03-12 19:58:36.000 071 21196.19 63.34 42864.33 47818.66 2015-03-12 19:58:37.000 071 21196.17 63.34 42864.33 47818.67 2015-03-12 19:58:38.000 071 21196.14 63.34 42864.34 47818.67 2015-03-12 19:58:39.000 071 21196.16 63.36 42864.35 47818.68 2015-03-12 19:58:40.000 071 21196.18 63.35 42864.33 47818.66 2015-03-12 19:58:41.000 071 21196.14 63.37 42864.36 47818.69 2015-03-12 19:58:42.000 071 21196.14 63.37 42864.35 47818.69 2015-03-12 19:58:43.000 071 21196.15 63.36 42864.36 47818.66 2015-03-12 19:58:44.000 071 21196.20 63.34 42864.30 47818.66 2015-03-12 19:58:45.000 071 21196.21 63.30 42864.33 47818.71 2015-03-12 19:58:46.000 071 21196.21 63.28 42864.37 47818.70 2015-03-12 19:58:47.000 071 21196.24 63.28 42864.39 47818.74 2015-03-12 19:58:48.000 071 21196.25 63.29 42864.40 47818.75 2015-03-12 19:58:49.000 071 21196.24 63.30 42864.42 47818.78 2015-03-12 19:58:50.000 071 21196.23 63.26 42864.46 47818.80 2015-03-12 19:58:51.000 071 21196.23 63.26 42864.47 47818.81 2015-03-12 19:58:52.000 071 21196.23 63.29 42864.42 47818.78 2015-03-12 19:58:53.000 071 21196.24 63.35 42864.39 47818.81 2015-03-12 19:58:54.000 071 21196.23 63.41 42864.39 47818.78 2015-03-12 19:58:55.000 071 21196.24 63.45 42864.36 47818.75 2015-03-12 19:58:56.000 071 21196.27 63.46 42864.35 47818.76 2015-03-12 19:58:57.000 071 21196.29 63.47 42864.37 47818.78 2015-03-12 19:58:58.000 071 21196.26 63.47 42864.36 47818.73 2015-03-12 19:58:59.000 071 21196.26 63.48 42864.33 47818.77 2015-03-12 19:59:00.000 071 21196.27 63.50 42864.36 47818.76 2015-03-12 19:59:01.000 071 21196.27 63.51 42864.36 47818.74 2015-03-12 19:59:02.000 071 21196.25 63.55 42864.36 47818.74 2015-03-12 19:59:03.000 071 21196.26 63.54 42864.37 47818.73 2015-03-12 19:59:04.000 071 21196.27 63.52 42864.36 47818.70 2015-03-12 19:59:05.000 071 21196.24 63.50 42864.39 47818.72 2015-03-12 19:59:06.000 071 21196.23 63.51 42864.39 47818.70 2015-03-12 19:59:07.000 071 21196.21 63.53 42864.37 47818.73 2015-03-12 19:59:08.000 071 21196.21 63.55 42864.37 47818.72 2015-03-12 19:59:09.000 071 21196.20 63.55 42864.37 47818.71 2015-03-12 19:59:10.000 071 21196.16 63.56 42864.40 47818.70 2015-03-12 19:59:11.000 071 21196.17 63.58 42864.39 47818.70 2015-03-12 19:59:12.000 071 21196.19 63.60 42864.37 47818.72 2015-03-12 19:59:13.000 071 21196.22 63.60 42864.35 47818.70 2015-03-12 19:59:14.000 071 21196.23 63.58 42864.40 47818.72 2015-03-12 19:59:15.000 071 21196.22 63.55 42864.43 47818.73 2015-03-12 19:59:16.000 071 21196.22 63.53 42864.43 47818.74 2015-03-12 19:59:17.000 071 21196.20 63.54 42864.43 47818.75 2015-03-12 19:59:18.000 071 21196.19 63.55 42864.42 47818.76 2015-03-12 19:59:19.000 071 21196.17 63.56 42864.43 47818.75 2015-03-12 19:59:20.000 071 21196.16 63.56 42864.47 47818.77 2015-03-12 19:59:21.000 071 21196.19 63.53 42864.48 47818.78 2015-03-12 19:59:22.000 071 21196.20 63.50 42864.50 47818.81 2015-03-12 19:59:23.000 071 21196.23 63.48 42864.55 47818.84 2015-03-12 19:59:24.000 071 21196.24 63.48 42864.56 47818.87 2015-03-12 19:59:25.000 071 21196.25 63.48 42864.53 47818.89 2015-03-12 19:59:26.000 071 21196.25 63.47 42864.52 47818.94 2015-03-12 19:59:27.000 071 21196.26 63.45 42864.52 47818.94 2015-03-12 19:59:28.000 071 21196.27 63.46 42864.54 47818.96 2015-03-12 19:59:29.000 071 21196.27 63.46 42864.54 47818.95 2015-03-12 19:59:30.000 071 21196.26 63.45 42864.58 47818.96 2015-03-12 19:59:31.000 071 21196.25 63.48 42864.55 47818.96 2015-03-12 19:59:32.000 071 21196.25 63.52 42864.55 47818.95 2015-03-12 19:59:33.000 071 21196.23 63.55 42864.54 47818.97 2015-03-12 19:59:34.000 071 21196.20 63.60 42864.50 47818.94 2015-03-12 19:59:35.000 071 21196.19 63.64 42864.47 47818.89 2015-03-12 19:59:36.000 071 21196.19 63.66 42864.44 47818.86 2015-03-12 19:59:37.000 071 21196.17 63.69 42864.42 47818.85 2015-03-12 19:59:38.000 071 21196.12 63.69 42864.40 47818.80 2015-03-12 19:59:39.000 071 21196.16 63.71 42864.41 47818.80 2015-03-12 19:59:40.000 071 21196.14 63.72 42864.43 47818.77 2015-03-12 19:59:41.000 071 21196.15 63.71 42864.38 47818.77 2015-03-12 19:59:42.000 071 21196.13 63.71 42864.39 47818.77 2015-03-12 19:59:43.000 071 21196.15 63.70 42864.37 47818.75 2015-03-12 19:59:44.000 071 21196.12 63.70 42864.36 47818.74 2015-03-12 19:59:45.000 071 21196.12 63.69 42864.38 47818.73 2015-03-12 19:59:46.000 071 21196.11 63.66 42864.38 47818.75 2015-03-12 19:59:47.000 071 21196.18 63.64 42864.37 47818.77 2015-03-12 19:59:48.000 071 21196.17 63.64 42864.35 47818.76 2015-03-12 19:59:49.000 071 21196.18 63.62 42864.37 47818.77 2015-03-12 19:59:50.000 071 21196.19 63.60 42864.38 47818.78 2015-03-12 19:59:51.000 071 21196.19 63.61 42864.36 47818.81 2015-03-12 19:59:52.000 071 21196.19 63.63 42864.37 47818.79 2015-03-12 19:59:53.000 071 21196.21 63.62 42864.36 47818.78 2015-03-12 19:59:54.000 071 21196.23 63.62 42864.34 47818.79 2015-03-12 19:59:55.000 071 21196.23 63.60 42864.35 47818.81 2015-03-12 19:59:56.000 071 21196.24 63.59 42864.36 47818.82 2015-03-12 19:59:57.000 071 21196.23 63.58 42864.37 47818.83 2015-03-12 19:59:58.000 071 21196.24 63.59 42864.36 47818.83 2015-03-12 19:59:59.000 071 21196.23 63.60 42864.38 47818.84 2015-03-12 20:00:00.000 071 21196.22 63.59 42864.40 47818.84 2015-03-12 20:00:01.000 071 21196.21 63.58 42864.38 47818.85 2015-03-12 20:00:02.000 071 21196.23 63.56 42864.41 47818.85 2015-03-12 20:00:03.000 071 21196.21 63.53 42864.41 47818.85 2015-03-12 20:00:04.000 071 21196.22 63.51 42864.45 47818.85 2015-03-12 20:00:05.000 071 21196.21 63.47 42864.46 47818.86 2015-03-12 20:00:06.000 071 21196.19 63.44 42864.49 47818.87 2015-03-12 20:00:07.000 071 21196.22 63.41 42864.50 47818.90 2015-03-12 20:00:08.000 071 21196.25 63.40 42864.51 47818.91 2015-03-12 20:00:09.000 071 21196.25 63.36 42864.53 47818.95 2015-03-12 20:00:10.000 071 21196.25 63.35 42864.58 47818.95 2015-03-12 20:00:11.000 071 21196.23 63.35 42864.60 47818.99 2015-03-12 20:00:12.000 071 21196.23 63.32 42864.64 47819.02 2015-03-12 20:00:13.000 071 21196.23 63.34 42864.65 47819.03 2015-03-12 20:00:14.000 071 21196.20 63.35 42864.65 47819.05 2015-03-12 20:00:15.000 071 21196.20 63.33 42864.66 47819.07 2015-03-12 20:00:16.000 071 21196.21 63.34 42864.68 47819.08 2015-03-12 20:00:17.000 071 21196.23 63.31 42864.71 47819.08 2015-03-12 20:00:18.000 071 21196.31 63.26 42864.73 47819.10 2015-03-12 20:00:19.000 071 21196.42 63.22 42864.73 47819.20 2015-03-12 20:00:20.000 071 21196.47 63.22 42864.77 47819.23 2015-03-12 20:00:21.000 071 21196.50 63.22 42864.77 47819.27 2015-03-12 20:00:22.000 071 21196.55 63.20 42864.79 47819.27 2015-03-12 20:00:23.000 071 21196.54 63.19 42864.80 47819.31 2015-03-12 20:00:24.000 071 21196.55 63.19 42864.82 47819.30 2015-03-12 20:00:25.000 071 21196.54 63.16 42864.84 47819.34 2015-03-12 20:00:26.000 071 21196.56 63.19 42864.86 47819.37 2015-03-12 20:00:27.000 071 21196.55 63.21 42864.89 47819.36 2015-03-12 20:00:28.000 071 21196.57 63.23 42864.84 47819.36 2015-03-12 20:00:29.000 071 21196.59 63.24 42864.86 47819.35 2015-03-12 20:00:30.000 071 21196.59 63.23 42864.86 47819.37 2015-03-12 20:00:31.000 071 21196.57 63.22 42864.86 47819.37 2015-03-12 20:00:32.000 071 21196.59 63.22 42864.86 47819.37 2015-03-12 20:00:33.000 071 21196.59 63.23 42864.88 47819.38 2015-03-12 20:00:34.000 071 21196.57 63.22 42864.85 47819.37 2015-03-12 20:00:35.000 071 21196.53 63.23 42864.85 47819.36 2015-03-12 20:00:36.000 071 21196.53 63.20 42864.81 47819.36 2015-03-12 20:00:37.000 071 21196.57 63.20 42864.81 47819.34 2015-03-12 20:00:38.000 071 21196.55 63.19 42864.85 47819.33 2015-03-12 20:00:39.000 071 21196.54 63.18 42864.83 47819.34 2015-03-12 20:00:40.000 071 21196.55 63.20 42864.84 47819.35 2015-03-12 20:00:41.000 071 21196.53 63.19 42864.89 47819.34 2015-03-12 20:00:42.000 071 21196.50 63.20 42864.88 47819.37 2015-03-12 20:00:43.000 071 21196.53 63.20 42864.84 47819.33 2015-03-12 20:00:44.000 071 21196.51 63.21 42864.85 47819.36 2015-03-12 20:00:45.000 071 21196.53 63.24 42864.84 47819.35 2015-03-12 20:00:46.000 071 21196.51 63.29 42864.82 47819.33 2015-03-12 20:00:47.000 071 21196.47 63.34 42864.83 47819.32 2015-03-12 20:00:48.000 071 21196.48 63.34 42864.77 47819.29 2015-03-12 20:00:49.000 071 21196.48 63.35 42864.72 47819.24 2015-03-12 20:00:50.000 071 21196.48 63.34 42864.72 47819.25 2015-03-12 20:00:51.000 071 21196.46 63.33 42864.73 47819.24 2015-03-12 20:00:52.000 071 21196.47 63.28 42864.75 47819.24 2015-03-12 20:00:53.000 071 21196.48 63.25 42864.79 47819.25 2015-03-12 20:00:54.000 071 21196.46 63.25 42864.80 47819.28 2015-03-12 20:00:55.000 071 21196.43 63.23 42864.80 47819.28 2015-03-12 20:00:56.000 071 21196.44 63.19 42864.85 47819.31 2015-03-12 20:00:57.000 071 21196.44 63.17 42864.85 47819.32 2015-03-12 20:00:58.000 071 21196.41 63.18 42864.86 47819.35 2015-03-12 20:00:59.000 071 21196.43 63.21 42864.91 47819.33 2015-03-12 20:01:00.000 071 21196.45 63.26 42864.91 47819.36 2015-03-12 20:01:01.000 071 21196.41 63.31 42864.91 47819.35 2015-03-12 20:01:02.000 071 21196.42 63.36 42864.86 47819.35 2015-03-12 20:01:03.000 071 21196.37 63.40 42864.79 47819.29 2015-03-12 20:01:04.000 071 21196.37 63.41 42864.79 47819.28 2015-03-12 20:01:05.000 071 21196.35 63.42 42864.82 47819.25 2015-03-12 20:01:06.000 071 21196.35 63.42 42864.80 47819.24 2015-03-12 20:01:07.000 071 21196.39 63.42 42864.75 47819.22 2015-03-12 20:01:08.000 071 21196.38 63.44 42864.75 47819.22 2015-03-12 20:01:09.000 071 21196.39 63.45 42864.76 47819.19 2015-03-12 20:01:10.000 071 21196.36 63.43 42864.74 47819.18 2015-03-12 20:01:11.000 071 21196.36 63.41 42864.74 47819.19 2015-03-12 20:01:12.000 071 21196.36 63.43 42864.73 47819.20 2015-03-12 20:01:13.000 071 21196.35 63.43 42864.71 47819.21 2015-03-12 20:01:14.000 071 21196.33 63.44 42864.72 47819.17 2015-03-12 20:01:15.000 071 21196.30 63.45 42864.73 47819.17 2015-03-12 20:01:16.000 071 21196.32 63.48 42864.73 47819.20 2015-03-12 20:01:17.000 071 21196.28 63.51 42864.72 47819.16 2015-03-12 20:01:18.000 071 21196.30 63.47 42864.69 47819.14 2015-03-12 20:01:19.000 071 21196.31 63.46 42864.69 47819.12 2015-03-12 20:01:20.000 071 21196.29 63.45 42864.69 47819.10 2015-03-12 20:01:21.000 071 21196.31 63.44 42864.72 47819.13 2015-03-12 20:01:22.000 071 21196.30 63.45 42864.72 47819.14 2015-03-12 20:01:23.000 071 21196.34 63.48 42864.72 47819.13 2015-03-12 20:01:24.000 071 21196.35 63.50 42864.70 47819.15 2015-03-12 20:01:25.000 071 21196.33 63.51 42864.70 47819.13 2015-03-12 20:01:26.000 071 21196.33 63.52 42864.71 47819.14 2015-03-12 20:01:27.000 071 21196.37 63.55 42864.66 47819.13 2015-03-12 20:01:28.000 071 21196.35 63.59 42864.65 47819.11 2015-03-12 20:01:29.000 071 21196.33 63.60 42864.62 47819.08 2015-03-12 20:01:30.000 071 21196.30 63.61 42864.61 47819.07 2015-03-12 20:01:31.000 071 21196.28 63.62 42864.58 47819.03 2015-03-12 20:01:32.000 071 21196.27 63.64 42864.62 47819.05 2015-03-12 20:01:33.000 071 21196.26 63.67 42864.63 47819.02 2015-03-12 20:01:34.000 071 21196.24 63.65 42864.60 47819.00 2015-03-12 20:01:35.000 071 21196.27 63.67 42864.60 47818.99 2015-03-12 20:01:36.000 071 21196.27 63.70 42864.58 47818.99 2015-03-12 20:01:37.000 071 21196.25 63.73 42864.53 47818.99 2015-03-12 20:01:38.000 071 21196.29 63.76 42864.53 47818.98 2015-03-12 20:01:39.000 071 21196.24 63.79 42864.53 47818.97 2015-03-12 20:01:40.000 071 21196.26 63.79 42864.52 47818.96 2015-03-12 20:01:41.000 071 21196.27 63.79 42864.50 47818.97 2015-03-12 20:01:42.000 071 21196.27 63.78 42864.52 47818.96 2015-03-12 20:01:43.000 071 21196.27 63.78 42864.54 47818.97 2015-03-12 20:01:44.000 071 21196.30 63.76 42864.54 47818.96 2015-03-12 20:01:45.000 071 21196.33 63.77 42864.54 47818.97 2015-03-12 20:01:46.000 071 21196.33 63.79 42864.49 47818.97 2015-03-12 20:01:47.000 071 21196.31 63.82 42864.52 47818.96 2015-03-12 20:01:48.000 071 21196.29 63.83 42864.50 47818.95 2015-03-12 20:01:49.000 071 21196.31 63.86 42864.49 47818.94 2015-03-12 20:01:50.000 071 21196.31 63.88 42864.50 47818.97 2015-03-12 20:01:51.000 071 21196.29 63.89 42864.52 47818.98 2015-03-12 20:01:52.000 071 21196.31 63.90 42864.52 47818.96 2015-03-12 20:01:53.000 071 21196.28 63.93 42864.48 47818.97 2015-03-12 20:01:54.000 071 21196.22 63.94 42864.51 47818.93 2015-03-12 20:01:55.000 071 21196.21 64.01 42864.48 47818.93 2015-03-12 20:01:56.000 071 21196.21 64.04 42864.44 47818.91 2015-03-12 20:01:57.000 071 21196.26 64.00 42864.43 47818.87 2015-03-12 20:01:58.000 071 21196.29 63.92 42864.45 47818.90 2015-03-12 20:01:59.000 071 21196.29 63.93 42864.45 47818.91 2015-03-12 20:02:00.000 071 21196.25 63.97 42864.46 47818.93 2015-03-12 20:02:01.000 071 21196.27 63.99 42864.48 47818.91 2015-03-12 20:02:02.000 071 21196.27 64.01 42864.46 47818.91 2015-03-12 20:02:03.000 071 21196.26 64.03 42864.45 47818.90 2015-03-12 20:02:04.000 071 21196.24 64.05 42864.44 47818.88 2015-03-12 20:02:05.000 071 21196.24 64.03 42864.41 47818.87 2015-03-12 20:02:06.000 071 21196.25 63.99 42864.39 47818.87 2015-03-12 20:02:07.000 071 21196.22 63.95 42864.43 47818.87 2015-03-12 20:02:08.000 071 21196.23 63.96 42864.45 47818.90 2015-03-12 20:02:09.000 071 21196.21 63.96 42864.46 47818.89 2015-03-12 20:02:10.000 071 21196.22 63.94 42864.46 47818.91 2015-03-12 20:02:11.000 071 21196.23 63.91 42864.50 47818.92 2015-03-12 20:02:12.000 071 21196.21 63.91 42864.50 47818.90 2015-03-12 20:02:13.000 071 21196.20 63.94 42864.47 47818.92 2015-03-12 20:02:14.000 071 21196.20 63.92 42864.48 47818.92 2015-03-12 20:02:15.000 071 21196.22 63.92 42864.49 47818.96 2015-03-12 20:02:16.000 071 21196.23 63.94 42864.52 47818.96 2015-03-12 20:02:17.000 071 21196.24 63.94 42864.53 47818.96 2015-03-12 20:02:18.000 071 21196.25 63.93 42864.56 47818.99 2015-03-12 20:02:19.000 071 21196.30 63.91 42864.57 47819.01 2015-03-12 20:02:20.000 071 21196.30 63.88 42864.58 47819.04 2015-03-12 20:02:21.000 071 21196.31 63.85 42864.62 47819.05 2015-03-12 20:02:22.000 071 21196.35 63.86 42864.65 47819.10 2015-03-12 20:02:23.000 071 21196.37 63.88 42864.69 47819.12 2015-03-12 20:02:24.000 071 21196.39 63.90 42864.71 47819.16 2015-03-12 20:02:25.000 071 21196.40 63.92 42864.68 47819.17 2015-03-12 20:02:26.000 071 21196.41 63.93 42864.70 47819.15 2015-03-12 20:02:27.000 071 21196.44 63.93 42864.69 47819.19 2015-03-12 20:02:28.000 071 21196.44 63.96 42864.69 47819.20 2015-03-12 20:02:29.000 071 21196.44 63.96 42864.66 47819.19 2015-03-12 20:02:30.000 071 21196.46 63.98 42864.68 47819.21 2015-03-12 20:02:31.000 071 21196.46 64.00 42864.66 47819.20 2015-03-12 20:02:32.000 071 21196.48 63.97 42864.67 47819.19 2015-03-12 20:02:33.000 071 21196.50 63.96 42864.71 47819.19 2015-03-12 20:02:34.000 071 21196.51 63.94 42864.71 47819.21 2015-03-12 20:02:35.000 071 21196.51 63.93 42864.68 47819.19 2015-03-12 20:02:36.000 071 21196.54 63.93 42864.67 47819.20 2015-03-12 20:02:37.000 071 21196.52 63.96 42864.68 47819.19 2015-03-12 20:02:38.000 071 21196.47 64.01 42864.67 47819.20 2015-03-12 20:02:39.000 071 21196.49 64.00 42864.67 47819.19 2015-03-12 20:02:40.000 071 21196.50 64.02 42864.64 47819.16 2015-03-12 20:02:41.000 071 21196.52 64.07 42864.61 47819.13 2015-03-12 20:02:42.000 071 21196.57 64.08 42864.61 47819.17 2015-03-12 20:02:43.000 071 21196.59 64.08 42864.58 47819.11 2015-03-12 20:02:44.000 071 21196.58 64.10 42864.58 47819.14 2015-03-12 20:02:45.000 071 21196.58 64.11 42864.57 47819.12 2015-03-12 20:02:46.000 071 21196.55 64.10 42864.57 47819.09 2015-03-12 20:02:47.000 071 21196.50 64.08 42864.55 47819.07 2015-03-12 20:02:48.000 071 21196.50 64.09 42864.55 47819.06 2015-03-12 20:02:49.000 071 21196.54 64.07 42864.54 47819.07 2015-03-12 20:02:50.000 071 21196.54 64.05 42864.55 47819.05 2015-03-12 20:02:51.000 071 21196.55 64.05 42864.56 47819.07 2015-03-12 20:02:52.000 071 21196.54 64.04 42864.55 47819.07 2015-03-12 20:02:53.000 071 21196.57 64.04 42864.58 47819.12 2015-03-12 20:02:54.000 071 21196.56 64.03 42864.62 47819.11 2015-03-12 20:02:55.000 071 21196.55 64.04 42864.59 47819.12 2015-03-12 20:02:56.000 071 21196.55 64.04 42864.61 47819.12 2015-03-12 20:02:57.000 071 21196.57 64.05 42864.62 47819.14 2015-03-12 20:02:58.000 071 21196.60 64.05 42864.63 47819.14 2015-03-12 20:02:59.000 071 21196.60 64.03 42864.62 47819.17 2015-03-12 20:03:00.000 071 21196.63 64.03 42864.58 47819.15 2015-03-12 20:03:01.000 071 21196.61 64.04 42864.62 47819.19 2015-03-12 20:03:02.000 071 21196.64 64.03 42864.63 47819.18 2015-03-12 20:03:03.000 071 21196.64 64.06 42864.63 47819.20 2015-03-12 20:03:04.000 071 21196.64 64.06 42864.62 47819.20 2015-03-12 20:03:05.000 071 21196.64 64.06 42864.62 47819.22 2015-03-12 20:03:06.000 071 21196.67 64.06 42864.62 47819.20 2015-03-12 20:03:07.000 071 21196.66 64.05 42864.64 47819.21 2015-03-12 20:03:08.000 071 21196.68 64.02 42864.63 47819.23 2015-03-12 20:03:09.000 071 21196.68 64.02 42864.62 47819.22 2015-03-12 20:03:10.000 071 21196.69 64.03 42864.65 47819.24 2015-03-12 20:03:11.000 071 21196.70 64.00 42864.70 47819.24 2015-03-12 20:03:12.000 071 21196.70 64.01 42864.69 47819.26 2015-03-12 20:03:13.000 071 21196.68 64.01 42864.69 47819.26 2015-03-12 20:03:14.000 071 21196.68 63.99 42864.67 47819.26 2015-03-12 20:03:15.000 071 21196.68 64.01 42864.65 47819.28 2015-03-12 20:03:16.000 071 21196.67 64.02 42864.65 47819.27 2015-03-12 20:03:17.000 071 21196.65 64.01 42864.69 47819.25 2015-03-12 20:03:18.000 071 21196.66 64.01 42864.65 47819.24 2015-03-12 20:03:19.000 071 21196.65 64.02 42864.66 47819.21 2015-03-12 20:03:20.000 071 21196.63 64.00 42864.66 47819.21 2015-03-12 20:03:21.000 071 21196.63 64.00 42864.64 47819.19 2015-03-12 20:03:22.000 071 21196.63 64.01 42864.62 47819.14 2015-03-12 20:03:23.000 071 21196.60 64.05 42864.60 47819.13 2015-03-12 20:03:24.000 071 21196.59 64.05 42864.53 47819.12 2015-03-12 20:03:25.000 071 21196.56 64.05 42864.51 47819.10 2015-03-12 20:03:26.000 071 21196.52 64.05 42864.49 47819.06 2015-03-12 20:03:27.000 071 21196.52 64.07 42864.48 47819.04 2015-03-12 20:03:28.000 071 21196.51 64.09 42864.42 47818.98 2015-03-12 20:03:29.000 071 21196.48 64.10 42864.44 47818.99 2015-03-12 20:03:30.000 071 21196.47 64.10 42864.43 47818.93 2015-03-12 20:03:31.000 071 21196.44 64.08 42864.40 47818.96 2015-03-12 20:03:32.000 071 21196.44 64.06 42864.40 47818.91 2015-03-12 20:03:33.000 071 21196.44 64.06 42864.44 47818.91 2015-03-12 20:03:34.000 071 21196.42 64.04 42864.43 47818.93 2015-03-12 20:03:35.000 071 21196.40 64.06 42864.41 47818.90 2015-03-12 20:03:36.000 071 21196.41 64.05 42864.41 47818.90 2015-03-12 20:03:37.000 071 21196.43 64.03 42864.42 47818.90 2015-03-12 20:03:38.000 071 21196.46 64.06 42864.40 47818.90 2015-03-12 20:03:39.000 071 21196.47 64.06 42864.38 47818.91 2015-03-12 20:03:40.000 071 21196.48 64.07 42864.38 47818.90 2015-03-12 20:03:41.000 071 21196.50 64.07 42864.38 47818.88 2015-03-12 20:03:42.000 071 21196.53 64.07 42864.41 47818.92 2015-03-12 20:03:43.000 071 21196.56 64.06 42864.39 47818.90 2015-03-12 20:03:44.000 071 21196.54 64.06 42864.39 47818.93 2015-03-12 20:03:45.000 071 21196.56 64.05 42864.38 47818.95 2015-03-12 20:03:46.000 071 21196.57 64.04 42864.40 47818.94 2015-03-12 20:03:47.000 071 21196.59 64.05 42864.42 47818.98 2015-03-12 20:03:48.000 071 21196.58 64.05 42864.39 47818.97 2015-03-12 20:03:49.000 071 21196.57 64.04 42864.38 47818.97 2015-03-12 20:03:50.000 071 21196.58 64.03 42864.40 47818.97 2015-03-12 20:03:51.000 071 21196.55 64.02 42864.42 47818.96 2015-03-12 20:03:52.000 071 21196.51 64.02 42864.42 47818.94 2015-03-12 20:03:53.000 071 21196.49 64.01 42864.41 47818.97 2015-03-12 20:03:54.000 071 21196.47 64.06 42864.38 47818.94 2015-03-12 20:03:55.000 071 21196.48 64.09 42864.37 47818.96 2015-03-12 20:03:56.000 071 21196.48 64.11 42864.35 47818.93 2015-03-12 20:03:57.000 071 21196.47 64.13 42864.34 47818.89 2015-03-12 20:03:58.000 071 21196.46 64.12 42864.31 47818.87 2015-03-12 20:03:59.000 071 21196.47 64.11 42864.31 47818.86 2015-03-12 20:04:00.000 071 21196.43 64.09 42864.34 47818.89 2015-03-12 20:04:01.000 071 21196.39 64.10 42864.33 47818.88 2015-03-12 20:04:02.000 071 21196.35 64.12 42864.33 47818.84 2015-03-12 20:04:03.000 071 21196.39 64.09 42864.40 47818.87 2015-03-12 20:04:04.000 071 21196.41 64.07 42864.40 47818.88 2015-03-12 20:04:05.000 071 21196.44 64.08 42864.45 47818.92 2015-03-12 20:04:06.000 071 21196.44 64.07 42864.47 47818.92 2015-03-12 20:04:07.000 071 21196.44 64.09 42864.48 47818.92 2015-03-12 20:04:08.000 071 21196.45 64.10 42864.50 47818.93 2015-03-12 20:04:09.000 071 21196.46 64.13 42864.45 47818.94 2015-03-12 20:04:10.000 071 21196.48 64.17 42864.44 47818.95 2015-03-12 20:04:11.000 071 21196.44 64.18 42864.48 47818.87 2015-03-12 20:04:12.000 071 21196.42 64.17 42864.46 47818.91 2015-03-12 20:04:13.000 071 21196.38 64.16 42864.45 47818.88 2015-03-12 20:04:14.000 071 21196.38 64.18 42864.42 47818.86 2015-03-12 20:04:15.000 071 21196.40 64.19 42864.46 47818.87 2015-03-12 20:04:16.000 071 21196.36 64.19 42864.47 47818.84 2015-03-12 20:04:17.000 071 21196.31 64.20 42864.48 47818.85 2015-03-12 20:04:18.000 071 21196.35 64.19 42864.49 47818.87 2015-03-12 20:04:19.000 071 21196.35 64.17 42864.51 47818.87 2015-03-12 20:04:20.000 071 21196.35 64.19 42864.51 47818.89 2015-03-12 20:04:21.000 071 21196.32 64.23 42864.51 47818.87 2015-03-12 20:04:22.000 071 21196.33 64.26 42864.51 47818.90 2015-03-12 20:04:23.000 071 21196.30 64.28 42864.48 47818.90 2015-03-12 20:04:24.000 071 21196.32 64.25 42864.47 47818.89 2015-03-12 20:04:25.000 071 21196.35 64.21 42864.46 47818.91 2015-03-12 20:04:26.000 071 21196.39 64.15 42864.51 47818.95 2015-03-12 20:04:27.000 071 21196.44 64.12 42864.58 47818.99 2015-03-12 20:04:28.000 071 21196.48 64.08 42864.61 47819.06 2015-03-12 20:04:29.000 071 21196.53 64.09 42864.62 47819.08 2015-03-12 20:04:30.000 071 21196.53 64.13 42864.62 47819.13 2015-03-12 20:04:31.000 071 21196.52 64.13 42864.62 47819.13 2015-03-12 20:04:32.000 071 21196.54 64.14 42864.60 47819.14 2015-03-12 20:04:33.000 071 21196.55 64.12 42864.58 47819.11 2015-03-12 20:04:34.000 071 21196.55 64.12 42864.62 47819.16 2015-03-12 20:04:35.000 071 21196.55 64.11 42864.62 47819.13 2015-03-12 20:04:36.000 071 21196.55 64.13 42864.63 47819.15 2015-03-12 20:04:37.000 071 21196.55 64.14 42864.63 47819.16 2015-03-12 20:04:38.000 071 21196.54 64.14 42864.65 47819.16 2015-03-12 20:04:39.000 071 21196.51 64.14 42864.65 47819.14 2015-03-12 20:04:40.000 071 21196.50 64.15 42864.60 47819.10 2015-03-12 20:04:41.000 071 21196.48 64.16 42864.58 47819.12 2015-03-12 20:04:42.000 071 21196.45 64.19 42864.57 47819.09 2015-03-12 20:04:43.000 071 21196.45 64.16 42864.60 47819.09 2015-03-12 20:04:44.000 071 21196.44 64.17 42864.62 47819.07 2015-03-12 20:04:45.000 071 21196.43 64.20 42864.58 47819.07 2015-03-12 20:04:46.000 071 21196.40 64.23 42864.58 47819.07 2015-03-12 20:04:47.000 071 21196.35 64.27 42864.58 47819.04 2015-03-12 20:04:48.000 071 21196.32 64.30 42864.58 47819.04 2015-03-12 20:04:49.000 071 21196.32 64.34 42864.55 47819.01 2015-03-12 20:04:50.000 071 21196.30 64.37 42864.53 47818.98 2015-03-12 20:04:51.000 071 21196.34 64.42 42864.50 47818.94 2015-03-12 20:04:52.000 071 21196.33 64.45 42864.44 47818.95 2015-03-12 20:04:53.000 071 21196.29 64.47 42864.44 47818.88 2015-03-12 20:04:54.000 071 21196.30 64.44 42864.43 47818.85 2015-03-12 20:04:55.000 071 21196.31 64.39 42864.42 47818.85 2015-03-12 20:04:56.000 071 21196.31 64.36 42864.41 47818.88 2015-03-12 20:04:57.000 071 21196.30 64.36 42864.45 47818.88 2015-03-12 20:04:58.000 071 21196.33 64.37 42864.47 47818.91 2015-03-12 20:04:59.000 071 21196.37 64.39 42864.48 47818.92 2015-03-12 20:05:00.000 071 21196.36 64.38 42864.43 47818.93 2015-03-12 20:05:01.000 071 21196.40 64.36 42864.43 47818.96 2015-03-12 20:05:02.000 071 21196.40 64.35 42864.42 47818.93 2015-03-12 20:05:03.000 071 21196.43 64.38 42864.42 47818.94 2015-03-12 20:05:04.000 071 21196.42 64.37 42864.44 47818.93 2015-03-12 20:05:05.000 071 21196.46 64.38 42864.44 47818.92 2015-03-12 20:05:06.000 071 21196.47 64.39 42864.42 47818.95 2015-03-12 20:05:07.000 071 21196.47 64.38 42864.42 47818.94 2015-03-12 20:05:08.000 071 21196.48 64.34 42864.44 47818.95 2015-03-12 20:05:09.000 071 21196.48 64.34 42864.48 47818.97 2015-03-12 20:05:10.000 071 21196.49 64.34 42864.48 47818.99 2015-03-12 20:05:11.000 071 21196.49 64.34 42864.50 47818.99 2015-03-12 20:05:12.000 071 21196.48 64.36 42864.50 47819.00 2015-03-12 20:05:13.000 071 21196.49 64.39 42864.50 47819.00 2015-03-12 20:05:14.000 071 21196.48 64.38 42864.47 47818.98 2015-03-12 20:05:15.000 071 21196.47 64.41 42864.50 47818.98 2015-03-12 20:05:16.000 071 21196.49 64.39 42864.48 47818.97 2015-03-12 20:05:17.000 071 21196.47 64.38 42864.49 47818.97 2015-03-12 20:05:18.000 071 21196.42 64.37 42864.42 47818.96 2015-03-12 20:05:19.000 071 21196.42 64.32 42864.43 47818.94 2015-03-12 20:05:20.000 071 21196.42 64.28 42864.45 47818.95 2015-03-12 20:05:21.000 071 21196.42 64.27 42864.44 47818.94 2015-03-12 20:05:22.000 071 21196.42 64.24 42864.47 47818.95 2015-03-12 20:05:23.000 071 21196.44 64.21 42864.50 47818.96 2015-03-12 20:05:24.000 071 21196.44 64.17 42864.50 47818.97 2015-03-12 20:05:25.000 071 21196.46 64.12 42864.53 47819.00 2015-03-12 20:05:26.000 071 21196.48 64.07 42864.54 47819.03 2015-03-12 20:05:27.000 071 21196.52 64.04 42864.55 47819.05 2015-03-12 20:05:28.000 071 21196.53 64.00 42864.56 47819.07 2015-03-12 20:05:29.000 071 21196.54 64.00 42864.58 47819.12 2015-03-12 20:05:30.000 071 21196.60 63.97 42864.65 47819.13 2015-03-12 20:05:31.000 071 21196.61 63.95 42864.67 47819.17 2015-03-12 20:05:32.000 071 21196.62 63.87 42864.69 47819.20 2015-03-12 20:05:33.000 071 21196.63 63.83 42864.75 47819.26 2015-03-12 20:05:34.000 071 21196.70 63.81 42864.75 47819.31 2015-03-12 20:05:35.000 071 21196.70 63.81 42864.78 47819.39 2015-03-12 20:05:36.000 071 21196.72 63.80 42864.84 47819.37 2015-03-12 20:05:37.000 071 21196.73 63.80 42864.84 47819.43 2015-03-12 20:05:38.000 071 21196.72 63.80 42864.86 47819.44 2015-03-12 20:05:39.000 071 21196.74 63.81 42864.91 47819.44 2015-03-12 20:05:40.000 071 21196.76 63.80 42864.92 47819.48 2015-03-12 20:05:41.000 071 21196.77 63.81 42864.89 47819.46 2015-03-12 20:05:42.000 071 21196.75 63.79 42864.90 47819.46 2015-03-12 20:05:43.000 071 21196.73 63.81 42864.88 47819.47 2015-03-12 20:05:44.000 071 21196.69 63.84 42864.87 47819.46 2015-03-12 20:05:45.000 071 21196.68 63.84 42864.85 47819.47 2015-03-12 20:05:46.000 071 21196.65 63.88 42864.80 47819.42 2015-03-12 20:05:47.000 071 21196.63 63.89 42864.79 47819.38 2015-03-12 20:05:48.000 071 21196.61 63.87 42864.80 47819.38 2015-03-12 20:05:49.000 071 21196.60 63.85 42864.82 47819.35 2015-03-12 20:05:50.000 071 21196.57 63.85 42864.83 47819.32 2015-03-12 20:05:51.000 071 21196.56 63.86 42864.78 47819.34 2015-03-12 20:05:52.000 071 21196.58 63.87 42864.75 47819.31 2015-03-12 20:05:53.000 071 21196.58 63.88 42864.77 47819.34 2015-03-12 20:05:54.000 071 21196.56 63.89 42864.74 47819.31 2015-03-12 20:05:55.000 071 21196.53 63.88 42864.75 47819.28 2015-03-12 20:05:56.000 071 21196.52 63.89 42864.73 47819.30 2015-03-12 20:05:57.000 071 21196.56 63.94 42864.71 47819.27 2015-03-12 20:05:58.000 071 21196.60 63.96 42864.70 47819.31 2015-03-12 20:05:59.000 071 21196.62 63.99 42864.71 47819.28 2015-03-12 20:06:00.000 071 21196.63 64.02 42864.72 47819.31 2015-03-12 20:06:01.000 071 21196.65 64.05 42864.72 47819.32 2015-03-12 20:06:02.000 071 21196.64 64.07 42864.72 47819.31 2015-03-12 20:06:03.000 071 21196.66 64.10 42864.72 47819.35 2015-03-12 20:06:04.000 071 21196.67 64.12 42864.70 47819.30 2015-03-12 20:06:05.000 071 21196.66 64.15 42864.72 47819.32 2015-03-12 20:06:06.000 071 21196.69 64.18 42864.69 47819.31 2015-03-12 20:06:07.000 071 21196.68 64.17 42864.67 47819.31 2015-03-12 20:06:08.000 071 21196.72 64.17 42864.69 47819.33 2015-03-12 20:06:09.000 071 21196.74 64.13 42864.70 47819.31 2015-03-12 20:06:10.000 071 21196.71 64.15 42864.69 47819.31 2015-03-12 20:06:11.000 071 21196.69 64.16 42864.69 47819.29 2015-03-12 20:06:12.000 071 21196.72 64.18 42864.67 47819.32 2015-03-12 20:06:13.000 071 21196.75 64.15 42864.74 47819.31 2015-03-12 20:06:14.000 071 21196.74 64.17 42864.73 47819.34 2015-03-12 20:06:15.000 071 21196.73 64.20 42864.69 47819.34 2015-03-12 20:06:16.000 071 21196.74 64.21 42864.67 47819.32 2015-03-12 20:06:17.000 071 21196.73 64.20 42864.67 47819.33 2015-03-12 20:06:18.000 071 21196.76 64.15 42864.69 47819.33 2015-03-12 20:06:19.000 071 21196.75 64.14 42864.70 47819.33 2015-03-12 20:06:20.000 071 21196.74 64.14 42864.69 47819.33 2015-03-12 20:06:21.000 071 21196.74 64.14 42864.71 47819.36 2015-03-12 20:06:22.000 071 21196.74 64.15 42864.71 47819.34 2015-03-12 20:06:23.000 071 21196.73 64.16 42864.72 47819.32 2015-03-12 20:06:24.000 071 21196.72 64.20 42864.69 47819.36 2015-03-12 20:06:25.000 071 21196.72 64.25 42864.69 47819.32 2015-03-12 20:06:26.000 071 21196.72 64.29 42864.67 47819.32 2015-03-12 20:06:27.000 071 21196.72 64.32 42864.66 47819.30 2015-03-12 20:06:28.000 071 21196.73 64.35 42864.62 47819.25 2015-03-12 20:06:29.000 071 21196.73 64.36 42864.61 47819.25 2015-03-12 20:06:30.000 071 21196.74 64.39 42864.57 47819.24 2015-03-12 20:06:31.000 071 21196.71 64.40 42864.56 47819.20 2015-03-12 20:06:32.000 071 21196.70 64.44 42864.55 47819.20 2015-03-12 20:06:33.000 071 21196.69 64.46 42864.51 47819.18 2015-03-12 20:06:34.000 071 21196.70 64.46 42864.51 47819.15 2015-03-12 20:06:35.000 071 21196.69 64.46 42864.53 47819.14 2015-03-12 20:06:36.000 071 21196.70 64.48 42864.49 47819.15 2015-03-12 20:06:37.000 071 21196.69 64.48 42864.47 47819.11 2015-03-12 20:06:38.000 071 21196.70 64.48 42864.47 47819.10 2015-03-12 20:06:39.000 071 21196.72 64.49 42864.47 47819.10 2015-03-12 20:06:40.000 071 21196.73 64.48 42864.42 47819.09 2015-03-12 20:06:41.000 071 21196.73 64.47 42864.45 47819.10 2015-03-12 20:06:42.000 071 21196.73 64.46 42864.41 47819.11 2015-03-12 20:06:43.000 071 21196.78 64.42 42864.43 47819.11 2015-03-12 20:06:44.000 071 21196.78 64.40 42864.41 47819.09 2015-03-12 20:06:45.000 071 21196.80 64.38 42864.43 47819.14 2015-03-12 20:06:46.000 071 21196.80 64.38 42864.46 47819.13 2015-03-12 20:06:47.000 071 21196.79 64.38 42864.46 47819.14 2015-03-12 20:06:48.000 071 21196.79 64.35 42864.47 47819.16 2015-03-12 20:06:49.000 071 21196.77 64.36 42864.47 47819.15 2015-03-12 20:06:50.000 071 21196.76 64.36 42864.46 47819.17 2015-03-12 20:06:51.000 071 21196.76 64.35 42864.49 47819.17 2015-03-12 20:06:52.000 071 21196.77 64.35 42864.50 47819.17 2015-03-12 20:06:53.000 071 21196.79 64.35 42864.49 47819.19 2015-03-12 20:06:54.000 071 21196.78 64.35 42864.50 47819.18 2015-03-12 20:06:55.000 071 21196.77 64.36 42864.51 47819.16 2015-03-12 20:06:56.000 071 21196.80 64.32 42864.53 47819.19 2015-03-12 20:06:57.000 071 21196.83 64.29 42864.53 47819.17 2015-03-12 20:06:58.000 071 21196.83 64.25 42864.52 47819.19 2015-03-12 20:06:59.000 071 21196.83 64.24 42864.49 47819.20 2015-03-12 20:07:00.000 071 21196.84 64.24 42864.44 47819.19 2015-03-12 20:07:01.000 071 21196.82 64.27 42864.44 47819.17 2015-03-12 20:07:02.000 071 21196.83 64.26 42864.46 47819.15 2015-03-12 20:07:03.000 071 21196.81 64.27 42864.46 47819.13 2015-03-12 20:07:04.000 071 21196.83 64.25 42864.43 47819.13 2015-03-12 20:07:05.000 071 21196.81 64.26 42864.42 47819.10 2015-03-12 20:07:06.000 071 21196.79 64.25 42864.46 47819.14 2015-03-12 20:07:07.000 071 21196.77 64.22 42864.45 47819.15 2015-03-12 20:07:08.000 071 21196.74 64.23 42864.43 47819.12 2015-03-12 20:07:09.000 071 21196.70 64.25 42864.46 47819.15 2015-03-12 20:07:10.000 071 21196.68 64.27 42864.44 47819.12 2015-03-12 20:07:11.000 071 21196.68 64.31 42864.41 47819.09 2015-03-12 20:07:12.000 071 21196.69 64.36 42864.40 47819.07 2015-03-12 20:07:13.000 071 21196.69 64.38 42864.37 47819.04 2015-03-12 20:07:14.000 071 21196.69 64.38 42864.36 47819.03 2015-03-12 20:07:15.000 071 21196.69 64.42 42864.35 47819.02 2015-03-12 20:07:16.000 071 21196.67 64.47 42864.27 47819.00 2015-03-12 20:07:17.000 071 21196.68 64.50 42864.25 47818.94 2015-03-12 20:07:18.000 071 21196.66 64.50 42864.22 47818.89 2015-03-12 20:07:19.000 071 21196.64 64.57 42864.18 47818.86 2015-03-12 20:07:20.000 071 21196.64 64.66 42864.15 47818.81 2015-03-12 20:07:21.000 071 21196.61 64.69 42864.11 47818.78 2015-03-12 20:07:22.000 071 21196.58 64.73 42864.05 47818.68 2015-03-12 20:07:23.000 071 21196.60 64.71 42864.03 47818.66 2015-03-12 20:07:24.000 071 21196.62 64.71 42864.00 47818.65 2015-03-12 20:07:25.000 071 21196.63 64.72 42863.97 47818.62 2015-03-12 20:07:26.000 071 21196.62 64.72 42863.97 47818.63 2015-03-12 20:07:27.000 071 21196.62 64.72 42863.93 47818.61 2015-03-12 20:07:28.000 071 21196.63 64.72 42863.92 47818.60 2015-03-12 20:07:29.000 071 21196.66 64.72 42863.94 47818.62 2015-03-12 20:07:30.000 071 21196.65 64.71 42863.96 47818.64 2015-03-12 20:07:31.000 071 21196.67 64.66 42863.95 47818.62 2015-03-12 20:07:32.000 071 21196.69 64.61 42863.97 47818.65 2015-03-12 20:07:33.000 071 21196.70 64.56 42864.00 47818.65 2015-03-12 20:07:34.000 071 21196.71 64.53 42864.03 47818.69 2015-03-12 20:07:35.000 071 21196.73 64.51 42864.05 47818.72 2015-03-12 20:07:36.000 071 21196.76 64.50 42864.08 47818.75 2015-03-12 20:07:37.000 071 21196.74 64.51 42864.11 47818.76 2015-03-12 20:07:38.000 071 21196.73 64.50 42864.10 47818.77 2015-03-12 20:07:39.000 071 21196.77 64.49 42864.09 47818.79 2015-03-12 20:07:40.000 071 21196.80 64.45 42864.09 47818.81 2015-03-12 20:07:41.000 071 21196.78 64.43 42864.14 47818.83 2015-03-12 20:07:42.000 071 21196.80 64.42 42864.15 47818.86 2015-03-12 20:07:43.000 071 21196.83 64.41 42864.15 47818.85 2015-03-12 20:07:44.000 071 21196.84 64.39 42864.15 47818.87 2015-03-12 20:07:45.000 071 21196.83 64.38 42864.17 47818.90 2015-03-12 20:07:46.000 071 21196.82 64.35 42864.19 47818.90 2015-03-12 20:07:47.000 071 21196.82 64.33 42864.22 47818.92 2015-03-12 20:07:48.000 071 21196.80 64.33 42864.26 47818.93 2015-03-12 20:07:49.000 071 21196.82 64.30 42864.28 47818.96 2015-03-12 20:07:50.000 071 21196.81 64.30 42864.29 47818.99 2015-03-12 20:07:51.000 071 21196.79 64.28 42864.29 47818.98 2015-03-12 20:07:52.000 071 21196.83 64.30 42864.27 47818.99 2015-03-12 20:07:53.000 071 21196.81 64.30 42864.29 47818.98 2015-03-12 20:07:54.000 071 21196.79 64.30 42864.30 47818.99 2015-03-12 20:07:55.000 071 21196.76 64.29 42864.32 47818.97 2015-03-12 20:07:56.000 071 21196.72 64.25 42864.30 47819.00 2015-03-12 20:07:57.000 071 21196.74 64.24 42864.31 47818.98 2015-03-12 20:07:58.000 071 21196.75 64.26 42864.30 47819.00 2015-03-12 20:07:59.000 071 21196.75 64.27 42864.31 47818.99 2015-03-12 20:08:00.000 071 21196.74 64.30 42864.29 47819.00 2015-03-12 20:08:01.000 071 21196.68 64.32 42864.31 47819.00 2015-03-12 20:08:02.000 071 21196.66 64.35 42864.31 47818.96 2015-03-12 20:08:03.000 071 21196.64 64.42 42864.28 47818.95 2015-03-12 20:08:04.000 071 21196.63 64.45 42864.24 47818.93 2015-03-12 20:08:05.000 071 21196.64 64.43 42864.25 47818.89 2015-03-12 20:08:06.000 071 21196.66 64.43 42864.23 47818.90 2015-03-12 20:08:07.000 071 21196.67 64.42 42864.22 47818.86 2015-03-12 20:08:08.000 071 21196.67 64.42 42864.22 47818.89 2015-03-12 20:08:09.000 071 21196.66 64.43 42864.22 47818.86 2015-03-12 20:08:10.000 071 21196.68 64.45 42864.19 47818.87 2015-03-12 20:08:11.000 071 21196.68 64.44 42864.18 47818.85 2015-03-12 20:08:12.000 071 21196.71 64.45 42864.19 47818.84 2015-03-12 20:08:13.000 071 21196.74 64.46 42864.20 47818.88 2015-03-12 20:08:14.000 071 21196.72 64.48 42864.19 47818.85 2015-03-12 20:08:15.000 071 21196.72 64.46 42864.17 47818.89 2015-03-12 20:08:16.000 071 21196.70 64.44 42864.17 47818.84 2015-03-12 20:08:17.000 071 21196.71 64.42 42864.22 47818.85 2015-03-12 20:08:18.000 071 21196.75 64.39 42864.23 47818.88 2015-03-12 20:08:19.000 071 21196.73 64.36 42864.24 47818.90 2015-03-12 20:08:20.000 071 21196.77 64.34 42864.25 47818.94 2015-03-12 20:08:21.000 071 21196.79 64.33 42864.29 47818.95 2015-03-12 20:08:22.000 071 21196.82 64.32 42864.30 47818.99 2015-03-12 20:08:23.000 071 21196.83 64.33 42864.32 47819.02 2015-03-12 20:08:24.000 071 21196.86 64.37 42864.33 47819.05 2015-03-12 20:08:25.000 071 21196.86 64.39 42864.35 47819.03 2015-03-12 20:08:26.000 071 21196.87 64.38 42864.35 47819.03 2015-03-12 20:08:27.000 071 21196.90 64.40 42864.35 47819.04 2015-03-12 20:08:28.000 071 21196.88 64.39 42864.34 47819.06 2015-03-12 20:08:29.000 071 21196.90 64.40 42864.34 47819.05 2015-03-12 20:08:30.000 071 21196.91 64.40 42864.37 47819.08 2015-03-12 20:08:31.000 071 21196.93 64.40 42864.35 47819.07 2015-03-12 20:08:32.000 071 21196.97 64.40 42864.37 47819.11 2015-03-12 20:08:33.000 071 21196.99 64.40 42864.38 47819.11 2015-03-12 20:08:34.000 071 21197.02 64.42 42864.40 47819.12 2015-03-12 20:08:35.000 071 21197.02 64.43 42864.38 47819.14 2015-03-12 20:08:36.000 071 21197.06 64.41 42864.38 47819.15 2015-03-12 20:08:37.000 071 21197.11 64.42 42864.36 47819.17 2015-03-12 20:08:38.000 071 21197.16 64.40 42864.36 47819.21 2015-03-12 20:08:39.000 071 21197.17 64.39 42864.39 47819.21 2015-03-12 20:08:40.000 071 21197.16 64.38 42864.38 47819.25 2015-03-12 20:08:41.000 071 21197.14 64.36 42864.40 47819.23 2015-03-12 20:08:42.000 071 21197.13 64.37 42864.40 47819.26 2015-03-12 20:08:43.000 071 21197.12 64.37 42864.39 47819.23 2015-03-12 20:08:44.000 071 21197.12 64.38 42864.45 47819.25 2015-03-12 20:08:45.000 071 21197.11 64.42 42864.46 47819.25 2015-03-12 20:08:46.000 071 21197.12 64.42 42864.41 47819.24 2015-03-12 20:08:47.000 071 21197.08 64.45 42864.42 47819.22 2015-03-12 20:08:48.000 071 21197.07 64.44 42864.41 47819.23 2015-03-12 20:08:49.000 071 21197.03 64.46 42864.40 47819.18 2015-03-12 20:08:50.000 071 21197.05 64.48 42864.38 47819.17 2015-03-12 20:08:51.000 071 21197.05 64.51 42864.36 47819.15 2015-03-12 20:08:52.000 071 21197.03 64.52 42864.34 47819.15 2015-03-12 20:08:53.000 071 21197.01 64.52 42864.31 47819.12 2015-03-12 20:08:54.000 071 21197.01 64.57 42864.28 47819.11 2015-03-12 20:08:55.000 071 21196.98 64.56 42864.33 47819.11 2015-03-12 20:08:56.000 071 21196.98 64.55 42864.36 47819.06 2015-03-12 20:08:57.000 071 21197.00 64.52 42864.36 47819.08 2015-03-12 20:08:58.000 071 21197.02 64.50 42864.35 47819.10 2015-03-12 20:08:59.000 071 21197.02 64.45 42864.38 47819.12 2015-03-12 20:09:00.000 071 21197.05 64.43 42864.42 47819.16 2015-03-12 20:09:01.000 071 21197.05 64.43 42864.45 47819.19 2015-03-12 20:09:02.000 071 21197.08 64.43 42864.44 47819.21 2015-03-12 20:09:03.000 071 21197.09 64.43 42864.47 47819.25 2015-03-12 20:09:04.000 071 21197.07 64.43 42864.49 47819.25 2015-03-12 20:09:05.000 071 21197.09 64.43 42864.51 47819.25 2015-03-12 20:09:06.000 071 21197.10 64.41 42864.51 47819.28 2015-03-12 20:09:07.000 071 21197.09 64.40 42864.53 47819.31 2015-03-12 20:09:08.000 071 21197.12 64.37 42864.57 47819.34 2015-03-12 20:09:09.000 071 21197.14 64.33 42864.60 47819.36 2015-03-12 20:09:10.000 071 21197.16 64.27 42864.64 47819.40 2015-03-12 20:09:11.000 071 21197.18 64.24 42864.71 47819.46 2015-03-12 20:09:12.000 071 21197.19 64.22 42864.71 47819.50 2015-03-12 20:09:13.000 071 21197.18 64.21 42864.73 47819.52 2015-03-12 20:09:14.000 071 21197.17 64.25 42864.74 47819.55 2015-03-12 20:09:15.000 071 21197.18 64.26 42864.73 47819.56 2015-03-12 20:09:16.000 071 21197.20 64.24 42864.75 47819.57 2015-03-12 20:09:17.000 071 21197.19 64.24 42864.75 47819.58 2015-03-12 20:09:18.000 071 21197.17 64.27 42864.75 47819.59 2015-03-12 20:09:19.000 071 21197.15 64.29 42864.73 47819.59 2015-03-12 20:09:20.000 071 21197.12 64.29 42864.76 47819.59 2015-03-12 20:09:21.000 071 21197.11 64.35 42864.78 47819.60 2015-03-12 20:09:22.000 071 21197.11 64.37 42864.78 47819.55 2015-03-12 20:09:23.000 071 21197.10 64.39 42864.75 47819.57 2015-03-12 20:09:24.000 071 21197.11 64.39 42864.78 47819.54 2015-03-12 20:09:25.000 071 21197.11 64.40 42864.80 47819.55 2015-03-12 20:09:26.000 071 21197.12 64.39 42864.80 47819.54 2015-03-12 20:09:27.000 071 21197.13 64.40 42864.76 47819.55 2015-03-12 20:09:28.000 071 21197.12 64.41 42864.76 47819.54 2015-03-12 20:09:29.000 071 21197.14 64.38 42864.79 47819.53 2015-03-12 20:09:30.000 071 21197.16 64.36 42864.75 47819.56 2015-03-12 20:09:31.000 071 21197.15 64.40 42864.74 47819.56 2015-03-12 20:09:32.000 071 21197.16 64.44 42864.71 47819.53 2015-03-12 20:09:33.000 071 21197.19 64.40 42864.68 47819.51 2015-03-12 20:09:34.000 071 21197.24 64.38 42864.68 47819.51 2015-03-12 20:09:35.000 071 21197.25 64.34 42864.68 47819.52 2015-03-12 20:09:36.000 071 21197.28 64.32 42864.71 47819.53 2015-03-12 20:09:37.000 071 21197.28 64.33 42864.71 47819.55 2015-03-12 20:09:38.000 071 21197.27 64.34 42864.71 47819.56 2015-03-12 20:09:39.000 071 21197.24 64.34 42864.75 47819.54 2015-03-12 20:09:40.000 071 21197.24 64.31 42864.73 47819.56 2015-03-12 20:09:41.000 071 21197.23 64.30 42864.71 47819.55 2015-03-12 20:09:42.000 071 21197.19 64.29 42864.72 47819.57 2015-03-12 20:09:43.000 071 21197.23 64.30 42864.72 47819.56 2015-03-12 20:09:44.000 071 21197.22 64.29 42864.78 47819.58 2015-03-12 20:09:45.000 071 21197.22 64.27 42864.78 47819.58 2015-03-12 20:09:46.000 071 21197.21 64.25 42864.78 47819.60 2015-03-12 20:09:47.000 071 21197.18 64.27 42864.78 47819.57 2015-03-12 20:09:48.000 071 21197.18 64.28 42864.77 47819.60 2015-03-12 20:09:49.000 071 21197.15 64.28 42864.79 47819.58 2015-03-12 20:09:50.000 071 21197.13 64.28 42864.79 47819.59 2015-03-12 20:09:51.000 071 21197.11 64.26 42864.79 47819.58 2015-03-12 20:09:52.000 071 21197.12 64.24 42864.82 47819.59 2015-03-12 20:09:53.000 071 21197.11 64.23 42864.78 47819.57 2015-03-12 20:09:54.000 071 21197.08 64.21 42864.80 47819.59 2015-03-12 20:09:55.000 071 21197.11 64.22 42864.81 47819.58 2015-03-12 20:09:56.000 071 21197.12 64.26 42864.82 47819.60 2015-03-12 20:09:57.000 071 21197.13 64.30 42864.81 47819.61 2015-03-12 20:09:58.000 071 21197.13 64.31 42864.78 47819.58 2015-03-12 20:09:59.000 071 21197.12 64.35 42864.75 47819.56 2015-03-12 20:10:00.000 071 21197.11 64.38 42864.72 47819.56 2015-03-12 20:10:01.000 071 21197.13 64.40 42864.74 47819.55 2015-03-12 20:10:02.000 071 21197.13 64.40 42864.73 47819.52 2015-03-12 20:10:03.000 071 21197.13 64.43 42864.72 47819.51 2015-03-12 20:10:04.000 071 21197.09 64.48 42864.69 47819.51 2015-03-12 20:10:05.000 071 21197.04 64.53 42864.69 47819.48 2015-03-12 20:10:06.000 071 21197.04 64.55 42864.70 47819.46 2015-03-12 20:10:07.000 071 21197.11 64.51 42864.68 47819.45 2015-03-12 20:10:08.000 071 21197.10 64.51 42864.71 47819.46 2015-03-12 20:10:09.000 071 21197.10 64.49 42864.71 47819.47 2015-03-12 20:10:10.000 071 21197.11 64.51 42864.70 47819.47 2015-03-12 20:10:11.000 071 21197.13 64.52 42864.72 47819.48 2015-03-12 20:10:12.000 071 21197.13 64.55 42864.72 47819.47 2015-03-12 20:10:13.000 071 21197.08 64.51 42864.72 47819.47 2015-03-12 20:10:14.000 071 21197.05 64.51 42864.74 47819.44 2015-03-12 20:10:15.000 071 21197.00 64.53 42864.73 47819.47 2015-03-12 20:10:16.000 071 21196.97 64.51 42864.74 47819.43 2015-03-12 20:10:17.000 071 21196.95 64.49 42864.69 47819.44 2015-03-12 20:10:18.000 071 21196.96 64.46 42864.70 47819.43 2015-03-12 20:10:19.000 071 21196.94 64.47 42864.72 47819.41 2015-03-12 20:10:20.000 071 21196.95 64.45 42864.70 47819.40 2015-03-12 20:10:21.000 071 21196.94 64.44 42864.68 47819.41 2015-03-12 20:10:22.000 071 21196.93 64.45 42864.68 47819.38 2015-03-12 20:10:23.000 071 21196.90 64.46 42864.69 47819.39 2015-03-12 20:10:24.000 071 21196.90 64.43 42864.71 47819.39 2015-03-12 20:10:25.000 071 21196.88 64.43 42864.73 47819.36 2015-03-12 20:10:26.000 071 21196.88 64.42 42864.71 47819.39 2015-03-12 20:10:27.000 071 21196.88 64.44 42864.70 47819.39 2015-03-12 20:10:28.000 071 21196.88 64.43 42864.67 47819.37 2015-03-12 20:10:29.000 071 21196.90 64.44 42864.69 47819.39 2015-03-12 20:10:30.000 071 21196.95 64.44 42864.66 47819.36 2015-03-12 20:10:31.000 071 21196.92 64.44 42864.65 47819.37 2015-03-12 20:10:32.000 071 21196.95 64.44 42864.65 47819.36 2015-03-12 20:10:33.000 071 21196.93 64.44 42864.64 47819.36 2015-03-12 20:10:34.000 071 21196.93 64.44 42864.62 47819.35 2015-03-12 20:10:35.000 071 21196.95 64.47 42864.60 47819.35 2015-03-12 20:10:36.000 071 21196.95 64.45 42864.63 47819.35 2015-03-12 20:10:37.000 071 21196.98 64.45 42864.63 47819.34 2015-03-12 20:10:38.000 071 21196.99 64.43 42864.59 47819.33 2015-03-12 20:10:39.000 071 21196.94 64.44 42864.60 47819.32 2015-03-12 20:10:40.000 071 21196.92 64.46 42864.62 47819.31 2015-03-12 20:10:41.000 071 21196.93 64.47 42864.59 47819.30 2015-03-12 20:10:42.000 071 21196.96 64.45 42864.59 47819.28 2015-03-12 20:10:43.000 071 21196.95 64.47 42864.59 47819.30 2015-03-12 20:10:44.000 071 21196.94 64.50 42864.59 47819.31 2015-03-12 20:10:45.000 071 21196.93 64.51 42864.60 47819.31 2015-03-12 20:10:46.000 071 21196.95 64.51 42864.57 47819.29 2015-03-12 20:10:47.000 071 21196.93 64.51 42864.60 47819.28 2015-03-12 20:10:48.000 071 21196.95 64.49 42864.57 47819.28 2015-03-12 20:10:49.000 071 21196.93 64.47 42864.60 47819.30 2015-03-12 20:10:50.000 071 21196.89 64.49 42864.60 47819.31 2015-03-12 20:10:51.000 071 21196.89 64.54 42864.62 47819.32 2015-03-12 20:10:52.000 071 21196.91 64.59 42864.66 47819.31 2015-03-12 20:10:53.000 071 21196.90 64.63 42864.63 47819.32 2015-03-12 20:10:54.000 071 21196.90 64.67 42864.64 47819.30 2015-03-12 20:10:55.000 071 21196.90 64.73 42864.60 47819.31 2015-03-12 20:10:56.000 071 21196.90 64.73 42864.56 47819.26 2015-03-12 20:10:57.000 071 21196.89 64.75 42864.55 47819.27 2015-03-12 20:10:58.000 071 21196.91 64.72 42864.54 47819.23 2015-03-12 20:10:59.000 071 21196.93 64.68 42864.55 47819.24 2015-03-12 20:11:00.000 071 21196.94 64.66 42864.57 47819.28 2015-03-12 20:11:01.000 071 21196.96 64.63 42864.59 47819.30 2015-03-12 20:11:02.000 071 21196.94 64.66 42864.58 47819.32 2015-03-12 20:11:03.000 071 21196.95 64.69 42864.58 47819.30 2015-03-12 20:11:04.000 071 21196.97 64.69 42864.58 47819.30 2015-03-12 20:11:05.000 071 21196.93 64.71 42864.59 47819.30 2015-03-12 20:11:06.000 071 21196.92 64.72 42864.57 47819.30 2015-03-12 20:11:07.000 071 21196.92 64.70 42864.56 47819.26 2015-03-12 20:11:08.000 071 21196.92 64.69 42864.54 47819.27 2015-03-12 20:11:09.000 071 21196.95 64.68 42864.54 47819.27 2015-03-12 20:11:10.000 071 21196.93 64.71 42864.55 47819.25 2015-03-12 20:11:11.000 071 21196.87 64.77 42864.50 47819.22 2015-03-12 20:11:12.000 071 21196.88 64.79 42864.45 47819.18 2015-03-12 20:11:13.000 071 21196.87 64.76 42864.42 47819.14 2015-03-12 20:11:14.000 071 21196.88 64.73 42864.43 47819.14 2015-03-12 20:11:15.000 071 21196.91 64.70 42864.45 47819.13 2015-03-12 20:11:16.000 071 21196.90 64.69 42864.48 47819.15 2015-03-12 20:11:17.000 071 21196.91 64.70 42864.46 47819.16 2015-03-12 20:11:18.000 071 21196.96 64.69 42864.47 47819.18 2015-03-12 20:11:19.000 071 21196.96 64.67 42864.49 47819.19 2015-03-12 20:11:20.000 071 21196.97 64.68 42864.47 47819.20 2015-03-12 20:11:21.000 071 21196.98 64.70 42864.46 47819.21 2015-03-12 20:11:22.000 071 21197.00 64.70 42864.47 47819.20 2015-03-12 20:11:23.000 071 21197.00 64.72 42864.46 47819.20 2015-03-12 20:11:24.000 071 21197.02 64.68 42864.47 47819.22 2015-03-12 20:11:25.000 071 21197.07 64.63 42864.51 47819.22 2015-03-12 20:11:26.000 071 21197.09 64.59 42864.55 47819.27 2015-03-12 20:11:27.000 071 21197.10 64.52 42864.60 47819.34 2015-03-12 20:11:28.000 071 21197.10 64.51 42864.59 47819.36 2015-03-12 20:11:29.000 071 21197.08 64.53 42864.62 47819.38 2015-03-12 20:11:30.000 071 21197.07 64.58 42864.63 47819.38 2015-03-12 20:11:31.000 071 21197.07 64.59 42864.61 47819.40 2015-03-12 20:11:32.000 071 21197.08 64.58 42864.61 47819.40 2015-03-12 20:11:33.000 071 21197.07 64.58 42864.60 47819.40 2015-03-12 20:11:34.000 071 21197.10 64.59 42864.61 47819.39 2015-03-12 20:11:35.000 071 21197.08 64.58 42864.64 47819.40 2015-03-12 20:11:36.000 071 21197.08 64.57 42864.65 47819.41 2015-03-12 20:11:37.000 071 21197.08 64.59 42864.62 47819.42 2015-03-12 20:11:38.000 071 21197.07 64.59 42864.59 47819.39 2015-03-12 20:11:39.000 071 21197.05 64.57 42864.59 47819.38 2015-03-12 20:11:40.000 071 21197.07 64.56 42864.62 47819.39 2015-03-12 20:11:41.000 071 21197.10 64.49 42864.63 47819.40 2015-03-12 20:11:42.000 071 21197.15 64.47 42864.64 47819.43 2015-03-12 20:11:43.000 071 21197.15 64.47 42864.63 47819.46 2015-03-12 20:11:44.000 071 21197.18 64.49 42864.62 47819.44 2015-03-12 20:11:45.000 071 21197.17 64.50 42864.62 47819.46 2015-03-12 20:11:46.000 071 21197.15 64.51 42864.65 47819.46 2015-03-12 20:11:47.000 071 21197.16 64.50 42864.65 47819.43 2015-03-12 20:11:48.000 071 21197.20 64.49 42864.64 47819.44 2015-03-12 20:11:49.000 071 21197.22 64.49 42864.63 47819.45 2015-03-12 20:11:50.000 071 21197.21 64.47 42864.66 47819.46 2015-03-12 20:11:51.000 071 21197.21 64.48 42864.65 47819.47 2015-03-12 20:11:52.000 071 21197.23 64.48 42864.63 47819.45 2015-03-12 20:11:53.000 071 21197.21 64.48 42864.60 47819.45 2015-03-12 20:11:54.000 071 21197.19 64.53 42864.64 47819.43 2015-03-12 20:11:55.000 071 21197.19 64.53 42864.59 47819.38 2015-03-12 20:11:56.000 071 21197.15 64.52 42864.57 47819.39 2015-03-12 20:11:57.000 071 21197.13 64.50 42864.58 47819.34 2015-03-12 20:11:58.000 071 21197.13 64.51 42864.57 47819.36 2015-03-12 20:11:59.000 071 21197.12 64.50 42864.57 47819.38 2015-03-12 20:12:00.000 071 21197.11 64.50 42864.58 47819.36 2015-03-12 20:12:01.000 071 21197.08 64.52 42864.58 47819.35 2015-03-12 20:12:02.000 071 21197.10 64.53 42864.57 47819.33 2015-03-12 20:12:03.000 071 21197.12 64.51 42864.56 47819.35 2015-03-12 20:12:04.000 071 21197.12 64.49 42864.58 47819.35 2015-03-12 20:12:05.000 071 21197.11 64.46 42864.59 47819.38 2015-03-12 20:12:06.000 071 21197.10 64.45 42864.62 47819.41 2015-03-12 20:12:07.000 071 21197.07 64.46 42864.64 47819.43 2015-03-12 20:12:08.000 071 21197.09 64.45 42864.66 47819.44 2015-03-12 20:12:09.000 071 21197.08 64.42 42864.67 47819.46 2015-03-12 20:12:10.000 071 21197.10 64.40 42864.70 47819.46 2015-03-12 20:12:11.000 071 21197.08 64.43 42864.72 47819.49 2015-03-12 20:12:12.000 071 21197.09 64.43 42864.70 47819.51 2015-03-12 20:12:13.000 071 21197.10 64.41 42864.73 47819.52 2015-03-12 20:12:14.000 071 21197.11 64.42 42864.74 47819.52 2015-03-12 20:12:15.000 071 21197.07 64.40 42864.78 47819.50 2015-03-12 20:12:16.000 071 21197.05 64.40 42864.79 47819.50 2015-03-12 20:12:17.000 071 21197.07 64.41 42864.79 47819.53 2015-03-12 20:12:18.000 071 21197.08 64.39 42864.81 47819.54 2015-03-12 20:12:19.000 071 21197.06 64.38 42864.79 47819.55 2015-03-12 20:12:20.000 071 21197.08 64.38 42864.77 47819.54 2015-03-12 20:12:21.000 071 21197.12 64.38 42864.77 47819.55 2015-03-12 20:12:22.000 071 21197.13 64.39 42864.77 47819.57 2015-03-12 20:12:23.000 071 21197.12 64.42 42864.77 47819.58 2015-03-12 20:12:24.000 071 21197.11 64.42 42864.78 47819.59 2015-03-12 20:12:25.000 071 21197.12 64.40 42864.80 47819.59 2015-03-12 20:12:26.000 071 21197.12 64.47 42864.75 47819.59 2015-03-12 20:12:27.000 071 21197.12 64.49 42864.74 47819.58 2015-03-12 20:12:28.000 071 21197.13 64.48 42864.77 47819.57 2015-03-12 20:12:29.000 071 21197.12 64.49 42864.76 47819.56 2015-03-12 20:12:30.000 071 21197.12 64.50 42864.77 47819.56 2015-03-12 20:12:31.000 071 21197.07 64.51 42864.75 47819.54 2015-03-12 20:12:32.000 071 21197.07 64.49 42864.76 47819.52 2015-03-12 20:12:33.000 071 21197.08 64.49 42864.76 47819.52 2015-03-12 20:12:34.000 071 21197.09 64.48 42864.76 47819.54 2015-03-12 20:12:35.000 071 21197.12 64.45 42864.79 47819.56 2015-03-12 20:12:36.000 071 21197.10 64.44 42864.83 47819.56 2015-03-12 20:12:37.000 071 21197.09 64.42 42864.82 47819.58 2015-03-12 20:12:38.000 071 21197.15 64.42 42864.82 47819.60 2015-03-12 20:12:39.000 071 21197.19 64.38 42864.83 47819.62 2015-03-12 20:12:40.000 071 21197.20 64.35 42864.85 47819.64 2015-03-12 20:12:41.000 071 21197.16 64.36 42864.88 47819.66 2015-03-12 20:12:42.000 071 21197.17 64.35 42864.90 47819.72 2015-03-12 20:12:43.000 071 21197.16 64.37 42864.94 47819.71 2015-03-12 20:12:44.000 071 21197.16 64.39 42864.95 47819.74 2015-03-12 20:12:45.000 071 21197.16 64.40 42864.95 47819.71 2015-03-12 20:12:46.000 071 21197.13 64.44 42864.92 47819.73 2015-03-12 20:12:47.000 071 21197.14 64.46 42864.91 47819.71 2015-03-12 20:12:48.000 071 21197.12 64.50 42864.87 47819.71 2015-03-12 20:12:49.000 071 21197.13 64.50 42864.87 47819.69 2015-03-12 20:12:50.000 071 21197.15 64.53 42864.83 47819.62 2015-03-12 20:12:51.000 071 21197.14 64.53 42864.81 47819.64 2015-03-12 20:12:52.000 071 21197.12 64.53 42864.81 47819.64 2015-03-12 20:12:53.000 071 21197.10 64.51 42864.82 47819.58 2015-03-12 20:12:54.000 071 21197.07 64.52 42864.79 47819.59 2015-03-12 20:12:55.000 071 21197.04 64.60 42864.77 47819.55 2015-03-12 20:12:56.000 071 21197.04 64.62 42864.74 47819.53 2015-03-12 20:12:57.000 071 21197.00 64.66 42864.70 47819.50 2015-03-12 20:12:58.000 071 21196.97 64.66 42864.67 47819.47 2015-03-12 20:12:59.000 071 21196.95 64.66 42864.66 47819.44 2015-03-12 20:13:00.000 071 21196.97 64.63 42864.68 47819.41 2015-03-12 20:13:01.000 071 21196.98 64.64 42864.69 47819.42 2015-03-12 20:13:02.000 071 21196.99 64.61 42864.68 47819.43 2015-03-12 20:13:03.000 071 21196.98 64.59 42864.69 47819.43 2015-03-12 20:13:04.000 071 21196.98 64.60 42864.67 47819.42 2015-03-12 20:13:05.000 071 21196.98 64.56 42864.67 47819.43 2015-03-12 20:13:06.000 071 21196.98 64.58 42864.68 47819.44 2015-03-12 20:13:07.000 071 21197.00 64.59 42864.66 47819.44 2015-03-12 20:13:08.000 071 21196.99 64.60 42864.65 47819.44 2015-03-12 20:13:09.000 071 21197.00 64.61 42864.67 47819.45 2015-03-12 20:13:10.000 071 21196.99 64.59 42864.69 47819.43 2015-03-12 20:13:11.000 071 21197.00 64.55 42864.68 47819.43 2015-03-12 20:13:12.000 071 21197.07 64.50 42864.70 47819.47 2015-03-12 20:13:13.000 071 21197.09 64.50 42864.76 47819.53 2015-03-12 20:13:14.000 071 21197.11 64.46 42864.83 47819.54 2015-03-12 20:13:15.000 071 21197.10 64.47 42864.80 47819.56 2015-03-12 20:13:16.000 071 21197.12 64.48 42864.83 47819.60 2015-03-12 20:13:17.000 071 21197.12 64.52 42864.83 47819.61 2015-03-12 20:13:18.000 071 21197.09 64.55 42864.83 47819.62 2015-03-12 20:13:19.000 071 21197.08 64.57 42864.83 47819.60 2015-03-12 20:13:20.000 071 21197.07 64.59 42864.83 47819.59 2015-03-12 20:13:21.000 071 21197.06 64.58 42864.77 47819.58 2015-03-12 20:13:22.000 071 21197.11 64.56 42864.75 47819.59 2015-03-12 20:13:23.000 071 21197.11 64.57 42864.76 47819.55 2015-03-12 20:13:24.000 071 21197.13 64.58 42864.81 47819.55 2015-03-12 20:13:25.000 071 21197.18 64.60 42864.80 47819.58 2015-03-12 20:13:26.000 071 21197.15 64.59 42864.77 47819.58 2015-03-12 20:13:27.000 071 21197.15 64.59 42864.79 47819.59 2015-03-12 20:13:28.000 071 21197.12 64.61 42864.79 47819.57 2015-03-12 20:13:29.000 071 21197.13 64.56 42864.79 47819.56 2015-03-12 20:13:30.000 071 21197.11 64.56 42864.78 47819.59 2015-03-12 20:13:31.000 071 21197.14 64.56 42864.79 47819.59 2015-03-12 20:13:32.000 071 21197.13 64.57 42864.82 47819.56 2015-03-12 20:13:33.000 071 21197.12 64.58 42864.80 47819.61 2015-03-12 20:13:34.000 071 21197.12 64.57 42864.78 47819.57 2015-03-12 20:13:35.000 071 21197.12 64.58 42864.80 47819.58 2015-03-12 20:13:36.000 071 21197.13 64.59 42864.77 47819.57 2015-03-12 20:13:37.000 071 21197.12 64.60 42864.74 47819.57 2015-03-12 20:13:38.000 071 21197.12 64.60 42864.75 47819.54 2015-03-12 20:13:39.000 071 21197.12 64.62 42864.74 47819.56 2015-03-12 20:13:40.000 071 21197.13 64.59 42864.72 47819.54 2015-03-12 20:13:41.000 071 21197.15 64.59 42864.69 47819.50 2015-03-12 20:13:42.000 071 21197.13 64.57 42864.68 47819.50 2015-03-12 20:13:43.000 071 21197.16 64.51 42864.70 47819.51 2015-03-12 20:13:44.000 071 21197.14 64.48 42864.72 47819.52 2015-03-12 20:13:45.000 071 21197.16 64.47 42864.74 47819.53 2015-03-12 20:13:46.000 071 21197.13 64.44 42864.74 47819.53 2015-03-12 20:13:47.000 071 21197.15 64.48 42864.75 47819.55 2015-03-12 20:13:48.000 071 21197.16 64.48 42864.73 47819.55 2015-03-12 20:13:49.000 071 21197.18 64.48 42864.74 47819.55 2015-03-12 20:13:50.000 071 21197.17 64.47 42864.77 47819.56 2015-03-12 20:13:51.000 071 21197.17 64.49 42864.75 47819.57 2015-03-12 20:13:52.000 071 21197.18 64.46 42864.75 47819.57 2015-03-12 20:13:53.000 071 21197.15 64.48 42864.77 47819.55 2015-03-12 20:13:54.000 071 21197.17 64.47 42864.75 47819.56 2015-03-12 20:13:55.000 071 21197.16 64.49 42864.77 47819.56 2015-03-12 20:13:56.000 071 21197.14 64.48 42864.78 47819.56 2015-03-12 20:13:57.000 071 21197.15 64.49 42864.78 47819.57 2015-03-12 20:13:58.000 071 21197.17 64.50 42864.78 47819.58 2015-03-12 20:13:59.000 071 21197.20 64.49 42864.81 47819.59 2015-03-12 20:14:00.000 071 21197.18 64.52 42864.79 47819.60 2015-03-12 20:14:01.000 071 21197.17 64.54 42864.75 47819.58 2015-03-12 20:14:02.000 071 21197.18 64.54 42864.77 47819.59 2015-03-12 20:14:03.000 071 21197.20 64.52 42864.77 47819.60 2015-03-12 20:14:04.000 071 21197.20 64.56 42864.79 47819.60 2015-03-12 20:14:05.000 071 21197.21 64.55 42864.76 47819.58 2015-03-12 20:14:06.000 071 21197.21 64.56 42864.75 47819.57 2015-03-12 20:14:07.000 071 21197.18 64.56 42864.76 47819.57 2015-03-12 20:14:08.000 071 21197.17 64.56 42864.75 47819.54 2015-03-12 20:14:09.000 071 21197.17 64.56 42864.71 47819.58 2015-03-12 20:14:10.000 071 21197.18 64.57 42864.68 47819.55 2015-03-12 20:14:11.000 071 21197.18 64.57 42864.72 47819.56 2015-03-12 20:14:12.000 071 21197.16 64.59 42864.73 47819.55 2015-03-12 20:14:13.000 071 21197.16 64.60 42864.76 47819.53 2015-03-12 20:14:14.000 071 21197.16 64.57 42864.75 47819.56 2015-03-12 20:14:15.000 071 21197.18 64.55 42864.73 47819.55 2015-03-12 20:14:16.000 071 21197.19 64.56 42864.75 47819.56 2015-03-12 20:14:17.000 071 21197.17 64.57 42864.77 47819.55 2015-03-12 20:14:18.000 071 21197.15 64.57 42864.75 47819.55 2015-03-12 20:14:19.000 071 21197.08 64.61 42864.75 47819.54 2015-03-12 20:14:20.000 071 21197.08 64.64 42864.73 47819.46 2015-03-12 20:14:21.000 071 21197.07 64.63 42864.72 47819.46 2015-03-12 20:14:22.000 071 21197.07 64.62 42864.68 47819.47 2015-03-12 20:14:23.000 071 21197.06 64.60 42864.66 47819.44 2015-03-12 20:14:24.000 071 21197.05 64.59 42864.70 47819.45 2015-03-12 20:14:25.000 071 21197.06 64.61 42864.70 47819.44 2015-03-12 20:14:26.000 071 21197.08 64.59 42864.68 47819.45 2015-03-12 20:14:27.000 071 21197.09 64.62 42864.70 47819.46 2015-03-12 20:14:28.000 071 21197.10 64.61 42864.69 47819.47 2015-03-12 20:14:29.000 071 21197.08 64.63 42864.70 47819.45 2015-03-12 20:14:30.000 071 21197.05 64.63 42864.70 47819.43 2015-03-12 20:14:31.000 071 21197.04 64.60 42864.69 47819.44 2015-03-12 20:14:32.000 071 21197.04 64.58 42864.69 47819.42 2015-03-12 20:14:33.000 071 21197.06 64.60 42864.69 47819.44 2015-03-12 20:14:34.000 071 21197.06 64.60 42864.68 47819.41 2015-03-12 20:14:35.000 071 21197.07 64.61 42864.69 47819.45 2015-03-12 20:14:36.000 071 21197.07 64.64 42864.67 47819.43 2015-03-12 20:14:37.000 071 21197.07 64.64 42864.66 47819.38 2015-03-12 20:14:38.000 071 21197.09 64.64 42864.60 47819.41 2015-03-12 20:14:39.000 071 21197.07 64.63 42864.59 47819.37 2015-03-12 20:14:40.000 071 21197.05 64.61 42864.56 47819.35 2015-03-12 20:14:41.000 071 21197.03 64.62 42864.58 47819.32 2015-03-12 20:14:42.000 071 21197.03 64.63 42864.61 47819.32 2015-03-12 20:14:43.000 071 21197.02 64.63 42864.59 47819.30 2015-03-12 20:14:44.000 071 21197.00 64.61 42864.62 47819.31 2015-03-12 20:14:45.000 071 21197.00 64.63 42864.61 47819.31 2015-03-12 20:14:46.000 071 21196.96 64.68 42864.58 47819.31 2015-03-12 20:14:47.000 071 21196.91 64.75 42864.55 47819.29 2015-03-12 20:14:48.000 071 21196.86 64.80 42864.49 47819.22 2015-03-12 20:14:49.000 071 21196.82 64.88 42864.42 47819.17 2015-03-12 20:14:50.000 071 21196.81 64.91 42864.39 47819.13 2015-03-12 20:14:51.000 071 21196.80 64.94 42864.38 47819.07 2015-03-12 20:14:52.000 071 21196.82 64.96 42864.34 47819.05 2015-03-12 20:14:53.000 071 21196.84 64.95 42864.37 47819.04 2015-03-12 20:14:54.000 071 21196.87 64.93 42864.37 47819.04 2015-03-12 20:14:55.000 071 21196.86 64.92 42864.42 47819.06 2015-03-12 20:14:56.000 071 21196.83 64.98 42864.41 47819.07 2015-03-12 20:14:57.000 071 21196.80 65.07 42864.37 47819.06 2015-03-12 20:14:58.000 071 21196.81 65.10 42864.31 47819.04 2015-03-12 20:14:59.000 071 21196.81 65.14 42864.29 47819.00 2015-03-12 20:15:00.000 071 21196.82 65.12 42864.26 47818.97 2015-03-12 20:15:01.000 071 21196.85 65.04 42864.23 47818.97 2015-03-12 20:15:02.000 071 21196.90 65.00 42864.26 47818.99 2015-03-12 20:15:03.000 071 21196.91 65.01 42864.27 47819.02 2015-03-12 20:15:04.000 071 21196.91 65.09 42864.28 47819.04 2015-03-12 20:15:05.000 071 21196.89 65.17 42864.25 47819.04 2015-03-12 20:15:06.000 071 21196.89 65.19 42864.23 47818.99 2015-03-12 20:15:07.000 071 21196.84 65.20 42864.18 47818.95 2015-03-12 20:15:08.000 071 21196.83 65.24 42864.17 47818.91 2015-03-12 20:15:09.000 071 21196.85 65.26 42864.18 47818.90 2015-03-12 20:15:10.000 071 21196.84 65.26 42864.17 47818.89 2015-03-12 20:15:11.000 071 21196.86 65.26 42864.17 47818.89 2015-03-12 20:15:12.000 071 21196.86 65.25 42864.19 47818.88 2015-03-12 20:15:13.000 071 21196.90 65.23 42864.17 47818.87 2015-03-12 20:15:14.000 071 21196.89 65.22 42864.15 47818.90 2015-03-12 20:15:15.000 071 21196.91 65.17 42864.13 47818.88 2015-03-12 20:15:16.000 071 21196.93 65.16 42864.13 47818.90 2015-03-12 20:15:17.000 071 21196.94 65.15 42864.17 47818.91 2015-03-12 20:15:18.000 071 21196.96 65.13 42864.18 47818.91 2015-03-12 20:15:19.000 071 21196.98 65.07 42864.22 47818.92 2015-03-12 20:15:20.000 071 21197.02 65.01 42864.25 47818.97 2015-03-12 20:15:21.000 071 21197.05 65.00 42864.30 47819.03 2015-03-12 20:15:22.000 071 21197.08 64.96 42864.34 47819.06 2015-03-12 20:15:23.000 071 21197.09 64.91 42864.32 47819.10 2015-03-12 20:15:24.000 071 21197.10 64.88 42864.33 47819.13 2015-03-12 20:15:25.000 071 21197.08 64.86 42864.33 47819.16 2015-03-12 20:15:26.000 071 21197.09 64.88 42864.37 47819.17 2015-03-12 20:15:27.000 071 21197.03 64.93 42864.38 47819.19 2015-03-12 20:15:28.000 071 21197.04 64.92 42864.38 47819.16 2015-03-12 20:15:29.000 071 21197.06 64.93 42864.37 47819.16 2015-03-12 20:15:30.000 071 21197.07 64.90 42864.39 47819.17 2015-03-12 20:15:31.000 071 21197.06 64.89 42864.38 47819.16 2015-03-12 20:15:32.000 071 21197.06 64.88 42864.36 47819.14 2015-03-12 20:15:33.000 071 21197.09 64.85 42864.35 47819.18 2015-03-12 20:15:34.000 071 21197.08 64.82 42864.36 47819.18 2015-03-12 20:15:35.000 071 21197.08 64.85 42864.35 47819.15 2015-03-12 20:15:36.000 071 21197.07 64.89 42864.35 47819.16 2015-03-12 20:15:37.000 071 21197.04 64.93 42864.34 47819.17 2015-03-12 20:15:38.000 071 21197.04 64.94 42864.35 47819.15 2015-03-12 20:15:39.000 071 21197.04 64.91 42864.35 47819.11 2015-03-12 20:15:40.000 071 21197.03 64.90 42864.36 47819.12 2015-03-12 20:15:41.000 071 21197.05 64.86 42864.36 47819.14 2015-03-12 20:15:42.000 071 21197.05 64.84 42864.36 47819.15 2015-03-12 20:15:43.000 071 21197.07 64.81 42864.37 47819.16 2015-03-12 20:15:44.000 071 21197.10 64.75 42864.37 47819.18 2015-03-12 20:15:45.000 071 21197.10 64.77 42864.42 47819.22 2015-03-12 20:15:46.000 071 21197.08 64.77 42864.45 47819.22 2015-03-12 20:15:47.000 071 21197.04 64.78 42864.47 47819.23 2015-03-12 20:15:48.000 071 21197.05 64.80 42864.45 47819.25 2015-03-12 20:15:49.000 071 21197.07 64.82 42864.43 47819.23 2015-03-12 20:15:50.000 071 21197.10 64.81 42864.40 47819.21 2015-03-12 20:15:51.000 071 21197.11 64.81 42864.41 47819.20 2015-03-12 20:15:52.000 071 21197.09 64.82 42864.37 47819.20 2015-03-12 20:15:53.000 071 21197.06 64.82 42864.39 47819.17 2015-03-12 20:15:54.000 071 21197.04 64.80 42864.40 47819.18 2015-03-12 20:15:55.000 071 21197.07 64.78 42864.40 47819.18 2015-03-12 20:15:56.000 071 21197.05 64.75 42864.40 47819.17 2015-03-12 20:15:57.000 071 21197.05 64.74 42864.40 47819.17 2015-03-12 20:15:58.000 071 21197.04 64.72 42864.43 47819.20 2015-03-12 20:15:59.000 071 21197.07 64.72 42864.43 47819.21 2015-03-12 20:16:00.000 071 21197.05 64.74 42864.41 47819.21 2015-03-12 20:16:01.000 071 21197.04 64.71 42864.43 47819.22 2015-03-12 20:16:02.000 071 21197.05 64.68 42864.43 47819.22 2015-03-12 20:16:03.000 071 21197.05 64.67 42864.43 47819.23 2015-03-12 20:16:04.000 071 21197.06 64.69 42864.45 47819.25 2015-03-12 20:16:05.000 071 21197.08 64.68 42864.44 47819.21 2015-03-12 20:16:06.000 071 21197.06 64.67 42864.44 47819.23 2015-03-12 20:16:07.000 071 21197.06 64.68 42864.44 47819.21 2015-03-12 20:16:08.000 071 21197.05 64.69 42864.44 47819.24 2015-03-12 20:16:09.000 071 21197.03 64.68 42864.42 47819.20 2015-03-12 20:16:10.000 071 21197.01 64.67 42864.43 47819.19 2015-03-12 20:16:11.000 071 21197.00 64.66 42864.42 47819.21 2015-03-12 20:16:12.000 071 21196.98 64.67 42864.42 47819.21 2015-03-12 20:16:13.000 071 21196.98 64.66 42864.41 47819.16 2015-03-12 20:16:14.000 071 21197.00 64.65 42864.43 47819.17 2015-03-12 20:16:15.000 071 21196.99 64.65 42864.41 47819.19 2015-03-12 20:16:16.000 071 21197.01 64.66 42864.39 47819.19 2015-03-12 20:16:17.000 071 21197.00 64.66 42864.36 47819.18 2015-03-12 20:16:18.000 071 21196.96 64.67 42864.40 47819.16 2015-03-12 20:16:19.000 071 21197.00 64.67 42864.37 47819.16 2015-03-12 20:16:20.000 071 21197.00 64.69 42864.39 47819.15 2015-03-12 20:16:21.000 071 21196.99 64.70 42864.38 47819.12 2015-03-12 20:16:22.000 071 21197.01 64.69 42864.36 47819.14 2015-03-12 20:16:23.000 071 21197.03 64.67 42864.37 47819.13 2015-03-12 20:16:24.000 071 21197.03 64.63 42864.38 47819.13 2015-03-12 20:16:25.000 071 21197.00 64.62 42864.42 47819.16 2015-03-12 20:16:26.000 071 21197.00 64.61 42864.41 47819.17 2015-03-12 20:16:27.000 071 21197.04 64.61 42864.46 47819.21 2015-03-12 20:16:28.000 071 21197.04 64.62 42864.51 47819.24 2015-03-12 20:16:29.000 071 21197.09 64.60 42864.50 47819.25 2015-03-12 20:16:30.000 071 21197.12 64.59 42864.51 47819.27 2015-03-12 20:16:31.000 071 21197.13 64.57 42864.51 47819.29 2015-03-12 20:16:32.000 071 21197.14 64.58 42864.54 47819.30 2015-03-12 20:16:33.000 071 21197.15 64.56 42864.56 47819.34 2015-03-12 20:16:34.000 071 21197.17 64.56 42864.55 47819.34 2015-03-12 20:16:35.000 071 21197.19 64.56 42864.57 47819.36 2015-03-12 20:16:36.000 071 21197.19 64.55 42864.60 47819.39 2015-03-12 20:16:37.000 071 21197.23 64.51 42864.63 47819.44 2015-03-12 20:16:38.000 071 21197.22 64.47 42864.67 47819.43 2015-03-12 20:16:39.000 071 21197.24 64.45 42864.68 47819.48 2015-03-12 20:16:40.000 071 21197.27 64.46 42864.71 47819.52 2015-03-12 20:16:41.000 071 21197.26 64.46 42864.75 47819.53 2015-03-12 20:16:42.000 071 21197.28 64.44 42864.78 47819.57 2015-03-12 20:16:43.000 071 21197.29 64.40 42864.77 47819.58 2015-03-12 20:16:44.000 071 21197.31 64.37 42864.80 47819.59 2015-03-12 20:16:45.000 071 21197.31 64.37 42864.80 47819.62 2015-03-12 20:16:46.000 071 21197.29 64.38 42864.81 47819.64 2015-03-12 20:16:47.000 071 21197.32 64.41 42864.83 47819.66 2015-03-12 20:16:48.000 071 21197.34 64.40 42864.82 47819.68 2015-03-12 20:16:49.000 071 21197.34 64.39 42864.83 47819.67 2015-03-12 20:16:50.000 071 21197.36 64.38 42864.83 47819.68 2015-03-12 20:16:51.000 071 21197.35 64.38 42864.83 47819.66 2015-03-12 20:16:52.000 071 21197.33 64.36 42864.85 47819.69 2015-03-12 20:16:53.000 071 21197.35 64.38 42864.86 47819.70 2015-03-12 20:16:54.000 071 21197.38 64.40 42864.85 47819.68 2015-03-12 20:16:55.000 071 21197.38 64.43 42864.81 47819.70 2015-03-12 20:16:56.000 071 21197.38 64.44 42864.81 47819.69 2015-03-12 20:16:57.000 071 21197.42 64.43 42864.83 47819.71 2015-03-12 20:16:58.000 071 21197.43 64.42 42864.83 47819.69 2015-03-12 20:16:59.000 071 21197.45 64.40 42864.87 47819.74 2015-03-12 20:17:00.000 071 21197.46 64.42 42864.88 47819.73 2015-03-12 20:17:01.000 071 21197.47 64.44 42864.86 47819.73 2015-03-12 20:17:02.000 071 21197.43 64.45 42864.85 47819.74 2015-03-12 20:17:03.000 071 21197.43 64.48 42864.83 47819.74 2015-03-12 20:17:04.000 071 21197.47 64.48 42864.83 47819.74 2015-03-12 20:17:05.000 071 21197.47 64.47 42864.82 47819.73 2015-03-12 20:17:06.000 071 21197.48 64.48 42864.83 47819.75 2015-03-12 20:17:07.000 071 21197.49 64.53 42864.84 47819.75 2015-03-12 20:17:08.000 071 21197.50 64.54 42864.80 47819.74 2015-03-12 20:17:09.000 071 21197.47 64.52 42864.79 47819.72 2015-03-12 20:17:10.000 071 21197.45 64.51 42864.81 47819.71 2015-03-12 20:17:11.000 071 21197.46 64.51 42864.83 47819.70 2015-03-12 20:17:12.000 071 21197.47 64.50 42864.78 47819.71 2015-03-12 20:17:13.000 071 21197.50 64.46 42864.78 47819.74 2015-03-12 20:17:14.000 071 21197.51 64.42 42864.82 47819.76 2015-03-12 20:17:15.000 071 21197.55 64.40 42864.86 47819.77 2015-03-12 20:17:16.000 071 21197.52 64.41 42864.93 47819.83 2015-03-12 20:17:17.000 071 21197.49 64.39 42864.93 47819.82 2015-03-12 20:17:18.000 071 21197.51 64.38 42864.94 47819.84 2015-03-12 20:17:19.000 071 21197.49 64.39 42864.95 47819.85 2015-03-12 20:17:20.000 071 21197.48 64.37 42864.94 47819.85 2015-03-12 20:17:21.000 071 21197.48 64.37 42864.96 47819.85 2015-03-12 20:17:22.000 071 21197.45 64.42 42864.96 47819.82 2015-03-12 20:17:23.000 071 21197.41 64.49 42864.90 47819.79 2015-03-12 20:17:24.000 071 21197.36 64.56 42864.87 47819.76 2015-03-12 20:17:25.000 071 21197.34 64.62 42864.81 47819.71 2015-03-12 20:17:26.000 071 21197.34 64.64 42864.77 47819.65 2015-03-12 20:17:27.000 071 21197.35 64.69 42864.73 47819.59 2015-03-12 20:17:28.000 071 21197.33 64.72 42864.71 47819.56 2015-03-12 20:17:29.000 071 21197.32 64.71 42864.67 47819.54 2015-03-12 20:17:30.000 071 21197.30 64.70 42864.64 47819.53 2015-03-12 20:17:31.000 071 21197.33 64.73 42864.60 47819.49 2015-03-12 20:17:32.000 071 21197.31 64.73 42864.62 47819.47 2015-03-12 20:17:33.000 071 21197.28 64.77 42864.55 47819.45 2015-03-12 20:17:34.000 071 21197.27 64.83 42864.53 47819.42 2015-03-12 20:17:35.000 071 21197.24 64.88 42864.50 47819.38 2015-03-12 20:17:36.000 071 21197.24 64.89 42864.44 47819.31 2015-03-12 20:17:37.000 071 21197.23 64.87 42864.44 47819.30 2015-03-12 20:17:38.000 071 21197.25 64.81 42864.42 47819.28 2015-03-12 20:17:39.000 071 21197.31 64.72 42864.46 47819.30 2015-03-12 20:17:40.000 071 21197.33 64.70 42864.50 47819.34 2015-03-12 20:17:41.000 071 21197.33 64.68 42864.55 47819.39 2015-03-12 20:17:42.000 071 21197.34 64.64 42864.57 47819.42 2015-03-12 20:17:43.000 071 21197.33 64.66 42864.59 47819.42 2015-03-12 20:17:44.000 071 21197.32 64.65 42864.61 47819.46 2015-03-12 20:17:45.000 071 21197.30 64.68 42864.59 47819.45 2015-03-12 20:17:46.000 071 21197.34 64.67 42864.61 47819.49 2015-03-12 20:17:47.000 071 21197.35 64.66 42864.64 47819.48 2015-03-12 20:17:48.000 071 21197.36 64.67 42864.61 47819.47 2015-03-12 20:17:49.000 071 21197.31 64.71 42864.61 47819.48 2015-03-12 20:17:50.000 071 21197.31 64.71 42864.58 47819.48 2015-03-12 20:17:51.000 071 21197.31 64.73 42864.59 47819.47 2015-03-12 20:17:52.000 071 21197.29 64.76 42864.60 47819.47 2015-03-12 20:17:53.000 071 21197.26 64.76 42864.58 47819.45 2015-03-12 20:17:54.000 071 21197.28 64.78 42864.58 47819.43 2015-03-12 20:17:55.000 071 21197.25 64.78 42864.57 47819.42 2015-03-12 20:17:56.000 071 21197.25 64.76 42864.59 47819.38 2015-03-12 20:17:57.000 071 21197.23 64.78 42864.56 47819.40 2015-03-12 20:17:58.000 071 21197.25 64.74 42864.56 47819.37 2015-03-12 20:17:59.000 071 21197.25 64.76 42864.50 47819.38 2015-03-12 20:18:00.000 071 21197.25 64.75 42864.50 47819.39 2015-03-12 20:18:01.000 071 21197.25 64.74 42864.51 47819.38 2015-03-12 20:18:02.000 071 21197.31 64.72 42864.55 47819.40 2015-03-12 20:18:03.000 071 21197.30 64.73 42864.53 47819.40 2015-03-12 20:18:04.000 071 21197.30 64.75 42864.54 47819.44 2015-03-12 20:18:05.000 071 21197.29 64.79 42864.53 47819.42 2015-03-12 20:18:06.000 071 21197.25 64.83 42864.54 47819.40 2015-03-12 20:18:07.000 071 21197.25 64.82 42864.48 47819.37 2015-03-12 20:18:08.000 071 21197.21 64.85 42864.44 47819.33 2015-03-12 20:18:09.000 071 21197.18 64.88 42864.44 47819.28 2015-03-12 20:18:10.000 071 21197.20 64.86 42864.44 47819.26 2015-03-12 20:18:11.000 071 21197.17 64.91 42864.41 47819.25 2015-03-12 20:18:12.000 071 21197.18 64.87 42864.40 47819.23 2015-03-12 20:18:13.000 071 21197.19 64.75 42864.43 47819.22 2015-03-12 20:18:14.000 071 21197.20 64.67 42864.48 47819.25 2015-03-12 20:18:15.000 071 21197.18 64.65 42864.52 47819.28 2015-03-12 20:18:16.000 071 21197.13 64.69 42864.54 47819.33 2015-03-12 20:18:17.000 071 21197.09 64.74 42864.52 47819.31 2015-03-12 20:18:18.000 071 21197.04 64.79 42864.50 47819.27 2015-03-12 20:18:19.000 071 21197.03 64.79 42864.45 47819.23 2015-03-12 20:18:20.000 071 21197.01 64.75 42864.46 47819.20 2015-03-12 20:18:21.000 071 21197.02 64.71 42864.47 47819.23 2015-03-12 20:18:22.000 071 21197.04 64.66 42864.50 47819.21 2015-03-12 20:18:23.000 071 21197.08 64.62 42864.52 47819.27 2015-03-12 20:18:24.000 071 21197.06 64.63 42864.53 47819.29 2015-03-12 20:18:25.000 071 21197.05 64.66 42864.53 47819.29 2015-03-12 20:18:26.000 071 21197.07 64.71 42864.51 47819.30 2015-03-12 20:18:27.000 071 21197.09 64.70 42864.49 47819.27 2015-03-12 20:18:28.000 071 21197.12 64.65 42864.49 47819.28 2015-03-12 20:18:29.000 071 21197.15 64.61 42864.52 47819.30 2015-03-12 20:18:30.000 071 21197.18 64.61 42864.53 47819.33 2015-03-12 20:18:31.000 071 21197.21 64.59 42864.57 47819.37 2015-03-12 20:18:32.000 071 21197.22 64.61 42864.60 47819.44 2015-03-12 20:18:33.000 071 21197.23 64.63 42864.61 47819.44 2015-03-12 20:18:34.000 071 21197.20 64.70 42864.58 47819.43 2015-03-12 20:18:35.000 071 21197.16 64.75 42864.58 47819.42 2015-03-12 20:18:36.000 071 21197.14 64.80 42864.55 47819.40 2015-03-12 20:18:37.000 071 21197.13 64.84 42864.50 47819.34 2015-03-12 20:18:38.000 071 21197.09 64.86 42864.45 47819.28 2015-03-12 20:18:39.000 071 21197.11 64.86 42864.43 47819.28 2015-03-12 20:18:40.000 071 21197.11 64.90 42864.43 47819.22 2015-03-12 20:18:41.000 071 21197.09 64.89 42864.39 47819.21 2015-03-12 20:18:42.000 071 21197.10 64.89 42864.38 47819.17 2015-03-12 20:18:43.000 071 21197.10 64.89 42864.40 47819.18 2015-03-12 20:18:44.000 071 21197.12 64.87 42864.37 47819.13 2015-03-12 20:18:45.000 071 21197.13 64.84 42864.33 47819.16 2015-03-12 20:18:46.000 071 21197.11 64.82 42864.38 47819.15 2015-03-12 20:18:47.000 071 21197.09 64.79 42864.37 47819.17 2015-03-12 20:18:48.000 071 21197.06 64.80 42864.39 47819.16 2015-03-12 20:18:49.000 071 21197.08 64.80 42864.37 47819.16 2015-03-12 20:18:50.000 071 21197.06 64.79 42864.38 47819.18 2015-03-12 20:18:51.000 071 21197.08 64.74 42864.42 47819.18 2015-03-12 20:18:52.000 071 21197.11 64.70 42864.45 47819.21 2015-03-12 20:18:53.000 071 21197.12 64.68 42864.50 47819.24 2015-03-12 20:18:54.000 071 21197.12 64.65 42864.53 47819.27 2015-03-12 20:18:55.000 071 21197.13 64.62 42864.53 47819.28 2015-03-12 20:18:56.000 071 21197.15 64.64 42864.53 47819.32 2015-03-12 20:18:57.000 071 21197.15 64.63 42864.55 47819.32 2015-03-12 20:18:58.000 071 21197.11 64.63 42864.56 47819.32 2015-03-12 20:18:59.000 071 21197.15 64.60 42864.54 47819.34 2015-03-12 20:19:00.000 071 21197.18 64.59 42864.57 47819.37 2015-03-12 20:19:01.000 071 21197.17 64.60 42864.58 47819.38 2015-03-12 20:19:02.000 071 21197.21 64.59 42864.55 47819.38 2015-03-12 20:19:03.000 071 21197.19 64.60 42864.60 47819.39 2015-03-12 20:19:04.000 071 21197.19 64.60 42864.61 47819.38 2015-03-12 20:19:05.000 071 21197.18 64.60 42864.60 47819.38 2015-03-12 20:19:06.000 071 21197.17 64.58 42864.60 47819.37 2015-03-12 20:19:07.000 071 21197.15 64.57 42864.56 47819.39 2015-03-12 20:19:08.000 071 21197.16 64.56 42864.57 47819.36 2015-03-12 20:19:09.000 071 21197.18 64.54 42864.55 47819.37 2015-03-12 20:19:10.000 071 21197.16 64.53 42864.58 47819.36 2015-03-12 20:19:11.000 071 21197.14 64.53 42864.56 47819.37 2015-03-12 20:19:12.000 071 21197.15 64.51 42864.55 47819.36 2015-03-12 20:19:13.000 071 21197.14 64.49 42864.57 47819.39 2015-03-12 20:19:14.000 071 21197.11 64.50 42864.57 47819.36 2015-03-12 20:19:15.000 071 21197.11 64.49 42864.57 47819.37 2015-03-12 20:19:16.000 071 21197.13 64.46 42864.54 47819.33 2015-03-12 20:19:17.000 071 21197.14 64.47 42864.52 47819.33 2015-03-12 20:19:18.000 071 21197.13 64.45 42864.51 47819.33 2015-03-12 20:19:19.000 071 21197.13 64.46 42864.51 47819.30 2015-03-12 20:19:20.000 071 21197.09 64.46 42864.51 47819.28 2015-03-12 20:19:21.000 071 21197.12 64.46 42864.48 47819.29 2015-03-12 20:19:22.000 071 21197.11 64.46 42864.48 47819.30 2015-03-12 20:19:23.000 071 21197.12 64.48 42864.48 47819.30 2015-03-12 20:19:24.000 071 21197.10 64.45 42864.50 47819.25 2015-03-12 20:19:25.000 071 21197.10 64.42 42864.49 47819.25 2015-03-12 20:19:26.000 071 21197.14 64.41 42864.49 47819.28 2015-03-12 20:19:27.000 071 21197.13 64.37 42864.49 47819.30 2015-03-12 20:19:28.000 071 21197.16 64.38 42864.53 47819.32 2015-03-12 20:19:29.000 071 21197.20 64.37 42864.51 47819.31 2015-03-12 20:19:30.000 071 21197.18 64.39 42864.52 47819.38 2015-03-12 20:19:31.000 071 21197.19 64.36 42864.53 47819.36 2015-03-12 20:19:32.000 071 21197.20 64.34 42864.56 47819.38 2015-03-12 20:19:33.000 071 21197.20 64.33 42864.55 47819.39 2015-03-12 20:19:34.000 071 21197.20 64.33 42864.61 47819.42 2015-03-12 20:19:35.000 071 21197.22 64.31 42864.63 47819.40 2015-03-12 20:19:36.000 071 21197.23 64.31 42864.63 47819.45 2015-03-12 20:19:37.000 071 21197.24 64.29 42864.62 47819.46 2015-03-12 20:19:38.000 071 21197.27 64.26 42864.62 47819.46 2015-03-12 20:19:39.000 071 21197.29 64.24 42864.64 47819.48 2015-03-12 20:19:40.000 071 21197.34 64.20 42864.69 47819.50 2015-03-12 20:19:41.000 071 21197.38 64.20 42864.69 47819.54 2015-03-12 20:19:42.000 071 21197.40 64.18 42864.71 47819.55 2015-03-12 20:19:43.000 071 21197.39 64.16 42864.76 47819.60 2015-03-12 20:19:44.000 071 21197.40 64.18 42864.75 47819.62 2015-03-12 20:19:45.000 071 21197.43 64.19 42864.75 47819.66 2015-03-12 20:19:46.000 071 21197.44 64.20 42864.75 47819.66 2015-03-12 20:19:47.000 071 21197.47 64.19 42864.75 47819.66 2015-03-12 20:19:48.000 071 21197.48 64.19 42864.78 47819.67 2015-03-12 20:19:49.000 071 21197.49 64.18 42864.78 47819.69 2015-03-12 20:19:50.000 071 21197.52 64.17 42864.80 47819.68 2015-03-12 20:19:51.000 071 21197.49 64.15 42864.81 47819.73 2015-03-12 20:19:52.000 071 21197.49 64.15 42864.81 47819.74 2015-03-12 20:19:53.000 071 21197.49 64.13 42864.82 47819.74 2015-03-12 20:19:54.000 071 21197.48 64.14 42864.84 47819.76 2015-03-12 20:19:55.000 071 21197.50 64.14 42864.80 47819.76 2015-03-12 20:19:56.000 071 21197.54 64.11 42864.85 47819.77 2015-03-12 20:19:57.000 071 21197.56 64.11 42864.82 47819.77 2015-03-12 20:19:58.000 071 21197.52 64.12 42864.85 47819.78 2015-03-12 20:19:59.000 071 21197.50 64.15 42864.83 47819.77 2015-03-12 20:20:00.000 071 21197.49 64.17 42864.79 47819.75 2015-03-12 20:20:01.000 071 21197.48 64.16 42864.79 47819.73 2015-03-12 20:20:02.000 071 21197.46 64.14 42864.80 47819.72 2015-03-12 20:20:03.000 071 21197.48 64.11 42864.80 47819.71 2015-03-12 20:20:04.000 071 21197.47 64.11 42864.81 47819.71 2015-03-12 20:20:05.000 071 21197.44 64.13 42864.83 47819.71 2015-03-12 20:20:06.000 071 21197.43 64.16 42864.80 47819.72 2015-03-12 20:20:07.000 071 21197.42 64.14 42864.79 47819.70 2015-03-12 20:20:08.000 071 21197.39 64.18 42864.79 47819.69 2015-03-12 20:20:09.000 071 21197.41 64.19 42864.78 47819.70 2015-03-12 20:20:10.000 071 21197.45 64.17 42864.77 47819.68 2015-03-12 20:20:11.000 071 21197.45 64.18 42864.79 47819.69 2015-03-12 20:20:12.000 071 21197.44 64.21 42864.80 47819.68 2015-03-12 20:20:13.000 071 21197.43 64.23 42864.79 47819.69 2015-03-12 20:20:14.000 071 21197.44 64.23 42864.77 47819.69 2015-03-12 20:20:15.000 071 21197.42 64.23 42864.78 47819.66 2015-03-12 20:20:16.000 071 21197.40 64.21 42864.73 47819.68 2015-03-12 20:20:17.000 071 21197.43 64.21 42864.78 47819.68 2015-03-12 20:20:18.000 071 21197.46 64.21 42864.79 47819.69 2015-03-12 20:20:19.000 071 21197.47 64.18 42864.81 47819.71 2015-03-12 20:20:20.000 071 21197.48 64.20 42864.82 47819.73 2015-03-12 20:20:21.000 071 21197.52 64.19 42864.83 47819.75 2015-03-12 20:20:22.000 071 21197.54 64.19 42864.80 47819.76 2015-03-12 20:20:23.000 071 21197.52 64.17 42864.80 47819.75 2015-03-12 20:20:24.000 071 21197.54 64.19 42864.80 47819.75 2015-03-12 20:20:25.000 071 21197.59 64.17 42864.81 47819.76 2015-03-12 20:20:26.000 071 21197.58 64.18 42864.81 47819.78 2015-03-12 20:20:27.000 071 21197.56 64.21 42864.76 47819.76 2015-03-12 20:20:28.000 071 21197.57 64.21 42864.73 47819.79 2015-03-12 20:20:29.000 071 21197.52 64.24 42864.75 47819.72 2015-03-12 20:20:30.000 071 21197.49 64.23 42864.73 47819.74 2015-03-12 20:20:31.000 071 21197.49 64.22 42864.73 47819.68 2015-03-12 20:20:32.000 071 21197.50 64.23 42864.70 47819.69 2015-03-12 20:20:33.000 071 21197.50 64.25 42864.72 47819.66 2015-03-12 20:20:34.000 071 21197.50 64.24 42864.66 47819.65 2015-03-12 20:20:35.000 071 21197.47 64.24 42864.66 47819.65 2015-03-12 20:20:36.000 071 21197.47 64.24 42864.68 47819.62 2015-03-12 20:20:37.000 071 21197.41 64.26 42864.67 47819.59 2015-03-12 20:20:38.000 071 21197.39 64.32 42864.63 47819.56 2015-03-12 20:20:39.000 071 21197.38 64.33 42864.59 47819.54 2015-03-12 20:20:40.000 071 21197.39 64.31 42864.56 47819.48 2015-03-12 20:20:41.000 071 21197.34 64.29 42864.55 47819.47 2015-03-12 20:20:42.000 071 21197.37 64.29 42864.54 47819.45 2015-03-12 20:20:43.000 071 21197.37 64.28 42864.55 47819.46 2015-03-12 20:20:44.000 071 21197.37 64.28 42864.51 47819.42 2015-03-12 20:20:45.000 071 21197.37 64.28 42864.49 47819.42 2015-03-12 20:20:46.000 071 21197.40 64.28 42864.48 47819.40 2015-03-12 20:20:47.000 071 21197.40 64.24 42864.52 47819.39 2015-03-12 20:20:48.000 071 21197.42 64.23 42864.51 47819.39 2015-03-12 20:20:49.000 071 21197.44 64.20 42864.50 47819.39 2015-03-12 20:20:50.000 071 21197.46 64.16 42864.51 47819.43 2015-03-12 20:20:51.000 071 21197.47 64.16 42864.49 47819.46 2015-03-12 20:20:52.000 071 21197.45 64.15 42864.50 47819.45 2015-03-12 20:20:53.000 071 21197.46 64.14 42864.52 47819.44 2015-03-12 20:20:54.000 071 21197.47 64.14 42864.50 47819.46 2015-03-12 20:20:55.000 071 21197.49 64.14 42864.49 47819.46 2015-03-12 20:20:56.000 071 21197.52 64.12 42864.54 47819.48 2015-03-12 20:20:57.000 071 21197.52 64.14 42864.57 47819.49 2015-03-12 20:20:58.000 071 21197.51 64.14 42864.55 47819.52 2015-03-12 20:20:59.000 071 21197.52 64.13 42864.56 47819.52 2015-03-12 20:21:00.000 071 21197.55 64.12 42864.54 47819.53 2015-03-12 20:21:01.000 071 21197.55 64.12 42864.54 47819.52 2015-03-12 20:21:02.000 071 21197.58 64.11 42864.57 47819.53 2015-03-12 20:21:03.000 071 21197.58 64.12 42864.56 47819.54 2015-03-12 20:21:04.000 071 21197.61 64.11 42864.56 47819.57 2015-03-12 20:21:05.000 071 21197.62 64.09 42864.58 47819.58 2015-03-12 20:21:06.000 071 21197.60 64.09 42864.57 47819.59 2015-03-12 20:21:07.000 071 21197.57 64.09 42864.57 47819.59 2015-03-12 20:21:08.000 071 21197.55 64.14 42864.58 47819.62 2015-03-12 20:21:09.000 071 21197.56 64.16 42864.58 47819.59 2015-03-12 20:21:10.000 071 21197.56 64.17 42864.57 47819.56 2015-03-12 20:21:11.000 071 21197.57 64.18 42864.54 47819.54 2015-03-12 20:21:12.000 071 21197.60 64.17 42864.51 47819.54 2015-03-12 20:21:13.000 071 21197.61 64.17 42864.49 47819.55 2015-03-12 20:21:14.000 071 21197.62 64.17 42864.53 47819.57 2015-03-12 20:21:15.000 071 21197.60 64.19 42864.53 47819.55 2015-03-12 20:21:16.000 071 21197.59 64.21 42864.50 47819.56 2015-03-12 20:21:17.000 071 21197.57 64.25 42864.49 47819.53 2015-03-12 20:21:18.000 071 21197.55 64.26 42864.47 47819.50 2015-03-12 20:21:19.000 071 21197.57 64.24 42864.46 47819.49 2015-03-12 20:21:20.000 071 21197.58 64.20 42864.47 47819.47 2015-03-12 20:21:21.000 071 21197.59 64.18 42864.47 47819.50 2015-03-12 20:21:22.000 071 21197.60 64.15 42864.48 47819.51 2015-03-12 20:21:23.000 071 21197.60 64.14 42864.51 47819.51 2015-03-12 20:21:24.000 071 21197.62 64.13 42864.51 47819.54 2015-03-12 20:21:25.000 071 21197.62 64.14 42864.51 47819.56 2015-03-12 20:21:26.000 071 21197.60 64.17 42864.49 47819.56 2015-03-12 20:21:27.000 071 21197.58 64.20 42864.49 47819.55 2015-03-12 20:21:28.000 071 21197.57 64.22 42864.51 47819.53 2015-03-12 20:21:29.000 071 21197.55 64.23 42864.51 47819.52 2015-03-12 20:21:30.000 071 21197.54 64.22 42864.47 47819.53 2015-03-12 20:21:31.000 071 21197.55 64.22 42864.47 47819.50 2015-03-12 20:21:32.000 071 21197.55 64.22 42864.50 47819.49 2015-03-12 20:21:33.000 071 21197.58 64.21 42864.48 47819.51 2015-03-12 20:21:34.000 071 21197.59 64.19 42864.48 47819.49 2015-03-12 20:21:35.000 071 21197.59 64.20 42864.50 47819.50 2015-03-12 20:21:36.000 071 21197.55 64.22 42864.51 47819.51 2015-03-12 20:21:37.000 071 21197.56 64.20 42864.50 47819.50 2015-03-12 20:21:38.000 071 21197.58 64.18 42864.53 47819.50 2015-03-12 20:21:39.000 071 21197.57 64.22 42864.51 47819.51 2015-03-12 20:21:40.000 071 21197.54 64.24 42864.50 47819.52 2015-03-12 20:21:41.000 071 21197.53 64.27 42864.49 47819.48 2015-03-12 20:21:42.000 071 21197.52 64.31 42864.46 47819.47 2015-03-12 20:21:43.000 071 21197.52 64.35 42864.45 47819.45 2015-03-12 20:21:44.000 071 21197.52 64.39 42864.41 47819.41 2015-03-12 20:21:45.000 071 21197.50 64.44 42864.37 47819.40 2015-03-12 20:21:46.000 071 21197.50 64.49 42864.32 47819.34 2015-03-12 20:21:47.000 071 21197.49 64.52 42864.28 47819.29 2015-03-12 20:21:48.000 071 21197.49 64.51 42864.25 47819.28 2015-03-12 20:21:49.000 071 21197.50 64.54 42864.24 47819.25 2015-03-12 20:21:50.000 071 21197.52 64.54 42864.24 47819.22 2015-03-12 20:21:51.000 071 21197.55 64.53 42864.20 47819.23 2015-03-12 20:21:52.000 071 21197.61 64.47 42864.24 47819.25 2015-03-12 20:21:53.000 071 21197.58 64.40 42864.25 47819.25 2015-03-12 20:21:54.000 071 21197.61 64.35 42864.25 47819.29 2015-03-12 20:21:55.000 071 21197.64 64.35 42864.26 47819.32 2015-03-12 20:21:56.000 071 21197.63 64.36 42864.27 47819.34 2015-03-12 20:21:57.000 071 21197.61 64.38 42864.25 47819.36 2015-03-12 20:21:58.000 071 21197.57 64.41 42864.27 47819.34 2015-03-12 20:21:59.000 071 21197.56 64.41 42864.29 47819.32 2015-03-12 20:22:00.000 071 21197.54 64.44 42864.29 47819.32 2015-03-12 20:22:01.000 071 21197.52 64.44 42864.27 47819.29 2015-03-12 20:22:02.000 071 21197.54 64.39 42864.27 47819.31 2015-03-12 20:22:03.000 071 21197.55 64.37 42864.28 47819.32 2015-03-12 20:22:04.000 071 21197.57 64.36 42864.30 47819.33 2015-03-12 20:22:05.000 071 21197.58 64.33 42864.33 47819.34 2015-03-12 20:22:06.000 071 21197.58 64.31 42864.35 47819.36 2015-03-12 20:22:07.000 071 21197.59 64.32 42864.33 47819.36 2015-03-12 20:22:08.000 071 21197.62 64.32 42864.35 47819.38 2015-03-12 20:22:09.000 071 21197.63 64.33 42864.35 47819.41 2015-03-12 20:22:10.000 071 21197.61 64.31 42864.34 47819.39 2015-03-12 20:22:11.000 071 21197.65 64.29 42864.39 47819.45 2015-03-12 20:22:12.000 071 21197.64 64.29 42864.43 47819.42 2015-03-12 20:22:13.000 071 21197.65 64.28 42864.44 47819.48 2015-03-12 20:22:14.000 071 21197.65 64.29 42864.46 47819.47 2015-03-12 20:22:15.000 071 21197.64 64.32 42864.44 47819.48 2015-03-12 20:22:16.000 071 21197.66 64.34 42864.42 47819.47 2015-03-12 20:22:17.000 071 21197.65 64.35 42864.47 47819.48 2015-03-12 20:22:18.000 071 21197.63 64.34 42864.49 47819.49 2015-03-12 20:22:19.000 071 21197.68 64.35 42864.49 47819.50 2015-03-12 20:22:20.000 071 21197.70 64.39 42864.47 47819.52 2015-03-12 20:22:21.000 071 21197.72 64.38 42864.48 47819.51 2015-03-12 20:22:22.000 071 21197.73 64.36 42864.47 47819.51 2015-03-12 20:22:23.000 071 21197.74 64.34 42864.46 47819.55 2015-03-12 20:22:24.000 071 21197.77 64.35 42864.44 47819.52 2015-03-12 20:22:25.000 071 21197.79 64.36 42864.46 47819.55 2015-03-12 20:22:26.000 071 21197.76 64.37 42864.49 47819.54 2015-03-12 20:22:27.000 071 21197.76 64.38 42864.49 47819.57 2015-03-12 20:22:28.000 071 21197.75 64.37 42864.47 47819.55 2015-03-12 20:22:29.000 071 21197.72 64.33 42864.48 47819.53 2015-03-12 20:22:30.000 071 21197.71 64.32 42864.47 47819.55 2015-03-12 20:22:31.000 071 21197.71 64.32 42864.49 47819.53 2015-03-12 20:22:32.000 071 21197.72 64.33 42864.47 47819.53 2015-03-12 20:22:33.000 071 21197.73 64.31 42864.50 47819.51 2015-03-12 20:22:34.000 071 21197.70 64.35 42864.50 47819.54 2015-03-12 20:22:35.000 071 21197.74 64.33 42864.51 47819.53 2015-03-12 20:22:36.000 071 21197.74 64.29 42864.51 47819.54 2015-03-12 20:22:37.000 071 21197.74 64.29 42864.52 47819.55 2015-03-12 20:22:38.000 071 21197.75 64.27 42864.55 47819.56 2015-03-12 20:22:39.000 071 21197.77 64.28 42864.54 47819.58 2015-03-12 20:22:40.000 071 21197.74 64.30 42864.54 47819.57 2015-03-12 20:22:41.000 071 21197.72 64.30 42864.49 47819.56 2015-03-12 20:22:42.000 071 21197.71 64.32 42864.50 47819.56 2015-03-12 20:22:43.000 071 21197.72 64.29 42864.47 47819.55 2015-03-12 20:22:44.000 071 21197.68 64.29 42864.46 47819.52 2015-03-12 20:22:45.000 071 21197.67 64.32 42864.45 47819.51 2015-03-12 20:22:46.000 071 21197.68 64.32 42864.47 47819.54 2015-03-12 20:22:47.000 071 21197.68 64.33 42864.51 47819.52 2015-03-12 20:22:48.000 071 21197.70 64.31 42864.49 47819.52 2015-03-12 20:22:49.000 071 21197.71 64.30 42864.47 47819.52 2015-03-12 20:22:50.000 071 21197.71 64.27 42864.47 47819.56 2015-03-12 20:22:51.000 071 21197.72 64.25 42864.44 47819.56 2015-03-12 20:22:52.000 071 21197.75 64.24 42864.47 47819.55 2015-03-12 20:22:53.000 071 21197.78 64.23 42864.48 47819.57 2015-03-12 20:22:54.000 071 21197.78 64.21 42864.50 47819.58 2015-03-12 20:22:55.000 071 21197.80 64.17 42864.48 47819.61 2015-03-12 20:22:56.000 071 21197.83 64.11 42864.53 47819.63 2015-03-12 20:22:57.000 071 21197.85 64.11 42864.54 47819.64 2015-03-12 20:22:58.000 071 21197.85 64.09 42864.57 47819.68 2015-03-12 20:22:59.000 071 21197.84 64.07 42864.58 47819.70 2015-03-12 20:23:00.000 071 21197.87 64.09 42864.63 47819.72 2015-03-12 20:23:01.000 071 21197.89 64.07 42864.66 47819.74 2015-03-12 20:23:02.000 071 21197.92 64.06 42864.68 47819.77 2015-03-12 20:23:03.000 071 21197.95 64.02 42864.71 47819.78 2015-03-12 20:23:04.000 071 21197.95 63.99 42864.73 47819.83 2015-03-12 20:23:05.000 071 21197.98 64.00 42864.74 47819.87 2015-03-12 20:23:06.000 071 21197.99 63.97 42864.77 47819.88 2015-03-12 20:23:07.000 071 21198.02 63.98 42864.77 47819.89 2015-03-12 20:23:08.000 071 21198.01 63.97 42864.75 47819.94 2015-03-12 20:23:09.000 071 21198.03 63.99 42864.75 47819.92 2015-03-12 20:23:10.000 071 21198.05 63.97 42864.77 47819.95 2015-03-12 20:23:11.000 071 21198.02 63.98 42864.75 47819.93 2015-03-12 20:23:12.000 071 21198.01 63.97 42864.73 47819.94 2015-03-12 20:23:13.000 071 21198.00 63.97 42864.72 47819.91 2015-03-12 20:23:14.000 071 21198.01 63.95 42864.75 47819.91 2015-03-12 20:23:15.000 071 21198.03 63.91 42864.78 47819.92 2015-03-12 20:23:16.000 071 21197.99 63.87 42864.79 47819.93 2015-03-12 20:23:17.000 071 21198.00 63.83 42864.84 47819.95 2015-03-12 20:23:18.000 071 21198.01 63.81 42864.84 47819.96 2015-03-12 20:23:19.000 071 21198.00 63.80 42864.84 47819.97 2015-03-12 20:23:20.000 071 21197.97 63.81 42864.83 47819.97 2015-03-12 20:23:21.000 071 21197.95 63.83 42864.81 47819.97 2015-03-12 20:23:22.000 071 21197.95 63.84 42864.82 47819.94 2015-03-12 20:23:23.000 071 21197.93 63.83 42864.83 47819.93 2015-03-12 20:23:24.000 071 21197.95 63.81 42864.82 47819.93 2015-03-12 20:23:25.000 071 21197.93 63.79 42864.81 47819.93 2015-03-12 20:23:26.000 071 21197.92 63.77 42864.81 47819.91 2015-03-12 20:23:27.000 071 21197.91 63.78 42864.80 47819.91 2015-03-12 20:23:28.000 071 21197.90 63.78 42864.80 47819.94 2015-03-12 20:23:29.000 071 21197.88 63.84 42864.81 47819.92 2015-03-12 20:23:30.000 071 21197.85 63.92 42864.74 47819.89 2015-03-12 20:23:31.000 071 21197.83 63.95 42864.69 47819.83 2015-03-12 20:23:32.000 071 21197.87 63.92 42864.65 47819.79 2015-03-12 20:23:33.000 071 21197.86 63.90 42864.65 47819.79 2015-03-12 20:23:34.000 071 21197.87 63.89 42864.66 47819.78 2015-03-12 20:23:35.000 071 21197.83 63.92 42864.67 47819.78 2015-03-12 20:23:36.000 071 21197.81 63.96 42864.65 47819.80 2015-03-12 20:23:37.000 071 21197.80 64.03 42864.61 47819.73 2015-03-12 20:23:38.000 071 21197.77 64.09 42864.54 47819.68 2015-03-12 20:23:39.000 071 21197.75 64.11 42864.46 47819.64 2015-03-12 20:23:40.000 071 21197.72 64.15 42864.42 47819.58 2015-03-12 20:23:41.000 071 21197.74 64.15 42864.39 47819.52 2015-03-12 20:23:42.000 071 21197.72 64.14 42864.38 47819.51 2015-03-12 20:23:43.000 071 21197.70 64.16 42864.34 47819.47 2015-03-12 20:23:44.000 071 21197.67 64.15 42864.34 47819.42 2015-03-12 20:23:45.000 071 21197.65 64.16 42864.35 47819.42 2015-03-12 20:23:46.000 071 21197.67 64.19 42864.33 47819.39 2015-03-12 20:23:47.000 071 21197.67 64.21 42864.32 47819.38 2015-03-12 20:23:48.000 071 21197.67 64.23 42864.29 47819.36 2015-03-12 20:23:49.000 071 21197.65 64.25 42864.26 47819.34 2015-03-12 20:23:50.000 071 21197.63 64.25 42864.24 47819.32 2015-03-12 20:23:51.000 071 21197.62 64.21 42864.22 47819.32 2015-03-12 20:23:52.000 071 21197.62 64.20 42864.21 47819.27 2015-03-12 20:23:53.000 071 21197.61 64.19 42864.21 47819.28 2015-03-12 20:23:54.000 071 21197.58 64.17 42864.20 47819.24 2015-03-12 20:23:55.000 071 21197.60 64.14 42864.15 47819.25 2015-03-12 20:23:56.000 071 21197.59 64.16 42864.16 47819.21 2015-03-12 20:23:57.000 071 21197.60 64.18 42864.17 47819.24 2015-03-12 20:23:58.000 071 21197.63 64.12 42864.20 47819.23 2015-03-12 20:23:59.000 071 21197.64 64.08 42864.20 47819.26 2015-03-12 20:24:00.000 071 21197.62 64.07 42864.23 47819.25 2015-03-12 20:24:01.000 071 21197.66 64.10 42864.20 47819.29 2015-03-12 20:24:02.000 071 21197.62 64.10 42864.20 47819.28 2015-03-12 20:24:03.000 071 21197.59 64.12 42864.21 47819.30 2015-03-12 20:24:04.000 071 21197.59 64.16 42864.19 47819.27 2015-03-12 20:24:05.000 071 21197.61 64.17 42864.15 47819.23 2015-03-12 20:24:06.000 071 21197.58 64.19 42864.13 47819.22 2015-03-12 20:24:07.000 071 21197.57 64.23 42864.11 47819.21 2015-03-12 20:24:08.000 071 21197.57 64.24 42864.10 47819.16 2015-03-12 20:24:09.000 071 21197.58 64.20 42864.10 47819.13 2015-03-12 20:24:10.000 071 21197.59 64.20 42864.08 47819.12 2015-03-12 20:24:11.000 071 21197.59 64.18 42864.06 47819.14 2015-03-12 20:24:12.000 071 21197.61 64.15 42864.08 47819.14 2015-03-12 20:24:13.000 071 21197.64 64.13 42864.11 47819.19 2015-03-12 20:24:14.000 071 21197.61 64.14 42864.11 47819.18 2015-03-12 20:24:15.000 071 21197.52 64.26 42864.05 47819.19 2015-03-12 20:24:16.000 071 21197.48 64.40 42864.00 47819.13 2015-03-12 20:24:17.000 071 21197.43 64.46 42863.91 47819.01 2015-03-12 20:24:18.000 071 21197.43 64.47 42863.85 47818.95 2015-03-12 20:24:19.000 071 21197.43 64.47 42863.80 47818.88 2015-03-12 20:24:20.000 071 21197.42 64.47 42863.76 47818.80 2015-03-12 20:24:21.000 071 21197.41 64.47 42863.78 47818.81 2015-03-12 20:24:22.000 071 21197.41 64.44 42863.78 47818.78 2015-03-12 20:24:23.000 071 21197.40 64.43 42863.79 47818.77 2015-03-12 20:24:24.000 071 21197.40 64.43 42863.78 47818.76 2015-03-12 20:24:25.000 071 21197.41 64.43 42863.75 47818.78 2015-03-12 20:24:26.000 071 21197.40 64.41 42863.74 47818.77 2015-03-12 20:24:27.000 071 21197.40 64.42 42863.74 47818.77 2015-03-12 20:24:28.000 071 21197.41 64.41 42863.80 47818.77 2015-03-12 20:24:29.000 071 21197.43 64.39 42863.81 47818.77 2015-03-12 20:24:30.000 071 21197.44 64.38 42863.80 47818.79 2015-03-12 20:24:31.000 071 21197.46 64.37 42863.78 47818.82 2015-03-12 20:24:32.000 071 21197.47 64.35 42863.80 47818.79 2015-03-12 20:24:33.000 071 21197.51 64.33 42863.81 47818.82 2015-03-12 20:24:34.000 071 21197.55 64.33 42863.81 47818.89 2015-03-12 20:24:35.000 071 21197.59 64.21 42863.87 47818.89 2015-03-12 20:24:36.000 071 21197.64 64.09 42863.92 47818.98 2015-03-12 20:24:37.000 071 21197.68 64.01 42864.01 47819.05 2015-03-12 20:24:38.000 071 21197.70 63.99 42864.09 47819.13 2015-03-12 20:24:39.000 071 21197.71 63.96 42864.14 47819.23 2015-03-12 20:24:40.000 071 21197.71 63.98 42864.17 47819.27 2015-03-12 20:24:41.000 071 21197.74 63.96 42864.19 47819.31 2015-03-12 20:24:42.000 071 21197.70 63.97 42864.22 47819.31 2015-03-12 20:24:43.000 071 21197.72 63.99 42864.23 47819.34 2015-03-12 20:24:44.000 071 21197.72 64.02 42864.20 47819.31 2015-03-12 20:24:45.000 071 21197.73 64.03 42864.26 47819.35 2015-03-12 20:24:46.000 071 21197.65 64.15 42864.26 47819.33 2015-03-12 20:24:47.000 071 21197.58 64.26 42864.21 47819.30 2015-03-12 20:24:48.000 071 21197.52 64.34 42864.13 47819.22 2015-03-12 20:24:49.000 071 21197.50 64.38 42864.05 47819.12 2015-03-12 20:24:50.000 071 21197.50 64.40 42863.98 47819.06 2015-03-12 20:24:51.000 071 21197.53 64.38 42863.96 47819.00 2015-03-12 20:24:52.000 071 21197.51 64.34 42863.96 47818.98 2015-03-12 20:24:53.000 071 21197.49 64.31 42863.96 47818.99 2015-03-12 20:24:54.000 071 21197.52 64.26 42863.96 47818.99 2015-03-12 20:24:55.000 071 21197.58 64.22 42863.98 47819.03 2015-03-12 20:24:56.000 071 21197.59 64.18 42864.05 47819.06 2015-03-12 20:24:57.000 071 21197.60 64.23 42864.03 47819.08 2015-03-12 20:24:58.000 071 21197.58 64.30 42864.03 47819.11 2015-03-12 20:24:59.000 071 21197.57 64.32 42864.02 47819.09 2015-03-12 20:25:00.000 071 21197.58 64.30 42864.00 47819.05 2015-03-12 20:25:01.000 071 21197.62 64.24 42864.01 47819.05 2015-03-12 20:25:02.000 071 21197.66 64.15 42864.03 47819.10 2015-03-12 20:25:03.000 071 21197.70 64.09 42864.07 47819.10 2015-03-12 20:25:04.000 071 21197.73 64.07 42864.09 47819.18 2015-03-12 20:25:05.000 071 21197.76 64.07 42864.11 47819.23 2015-03-12 20:25:06.000 071 21197.75 64.06 42864.18 47819.28 2015-03-12 20:25:07.000 071 21197.73 64.04 42864.21 47819.30 2015-03-12 20:25:08.000 071 21197.76 63.99 42864.23 47819.33 2015-03-12 20:25:09.000 071 21197.77 63.98 42864.25 47819.36 2015-03-12 20:25:10.000 071 21197.79 63.95 42864.26 47819.38 2015-03-12 20:25:11.000 071 21197.80 63.95 42864.29 47819.42 2015-03-12 20:25:12.000 071 21197.82 63.98 42864.31 47819.46 2015-03-12 20:25:13.000 071 21197.83 63.98 42864.35 47819.46 2015-03-12 20:25:14.000 071 21197.85 63.97 42864.39 47819.51 2015-03-12 20:25:15.000 071 21197.88 63.95 42864.37 47819.52 2015-03-12 20:25:16.000 071 21197.90 63.94 42864.40 47819.55 2015-03-12 20:25:17.000 071 21197.92 63.92 42864.44 47819.57 2015-03-12 20:25:18.000 071 21197.94 63.93 42864.47 47819.61 2015-03-12 20:25:19.000 071 21197.96 63.92 42864.50 47819.61 2015-03-12 20:25:20.000 071 21197.99 63.94 42864.52 47819.67 2015-03-12 20:25:21.000 071 21197.98 63.95 42864.53 47819.67 2015-03-12 20:25:22.000 071 21197.97 63.96 42864.54 47819.69 2015-03-12 20:25:23.000 071 21197.96 63.96 42864.51 47819.67 2015-03-12 20:25:24.000 071 21197.96 63.96 42864.55 47819.68 2015-03-12 20:25:25.000 071 21197.94 63.99 42864.53 47819.69 2015-03-12 20:25:26.000 071 21197.93 64.00 42864.55 47819.68 2015-03-12 20:25:27.000 071 21197.91 64.02 42864.54 47819.67 2015-03-12 20:25:28.000 071 21197.88 64.03 42864.54 47819.70 2015-03-12 20:25:29.000 071 21197.88 64.02 42864.57 47819.68 2015-03-12 20:25:30.000 071 21197.85 64.06 42864.55 47819.68 2015-03-12 20:25:31.000 071 21197.86 64.05 42864.55 47819.68 2015-03-12 20:25:32.000 071 21197.87 64.03 42864.54 47819.67 2015-03-12 20:25:33.000 071 21197.88 64.02 42864.52 47819.70 2015-03-12 20:25:34.000 071 21197.89 64.01 42864.55 47819.68 2015-03-12 20:25:35.000 071 21197.88 63.99 42864.55 47819.68 2015-03-12 20:25:36.000 071 21197.88 63.97 42864.54 47819.71 2015-03-12 20:25:37.000 071 21197.90 63.97 42864.58 47819.71 2015-03-12 20:25:38.000 071 21197.92 63.95 42864.57 47819.72 2015-03-12 20:25:39.000 071 21197.92 63.96 42864.56 47819.74 2015-03-12 20:25:40.000 071 21197.94 63.98 42864.58 47819.74 2015-03-12 20:25:41.000 071 21197.97 63.98 42864.59 47819.75 2015-03-12 20:25:42.000 071 21197.99 63.96 42864.61 47819.75 2015-03-12 20:25:43.000 071 21197.99 63.95 42864.62 47819.79 2015-03-12 20:25:44.000 071 21197.99 63.94 42864.63 47819.78 2015-03-12 20:25:45.000 071 21197.97 63.92 42864.65 47819.78 2015-03-12 20:25:46.000 071 21197.93 63.90 42864.67 47819.80 2015-03-12 20:25:47.000 071 21197.92 63.90 42864.66 47819.83 2015-03-12 20:25:48.000 071 21197.92 63.90 42864.65 47819.81 2015-03-12 20:25:49.000 071 21197.93 63.89 42864.72 47819.83 2015-03-12 20:25:50.000 071 21197.92 63.86 42864.70 47819.81 2015-03-12 20:25:51.000 071 21197.86 63.85 42864.72 47819.84 2015-03-12 20:25:52.000 071 21197.85 63.84 42864.75 47819.84 2015-03-12 20:25:53.000 071 21197.83 63.82 42864.73 47819.81 2015-03-12 20:25:54.000 071 21197.85 63.80 42864.73 47819.85 2015-03-12 20:25:55.000 071 21197.87 63.82 42864.76 47819.86 2015-03-12 20:25:56.000 071 21197.87 63.83 42864.78 47819.87 2015-03-12 20:25:57.000 071 21197.85 63.83 42864.81 47819.90 2015-03-12 20:25:58.000 071 21197.86 63.83 42864.80 47819.88 2015-03-12 20:25:59.000 071 21197.87 63.84 42864.81 47819.89 2015-03-12 20:26:00.000 071 21197.85 63.81 42864.79 47819.93 2015-03-12 20:26:01.000 071 21197.85 63.78 42864.82 47819.94 2015-03-12 20:26:02.000 071 21197.86 63.75 42864.85 47819.93 2015-03-12 20:26:03.000 071 21197.84 63.76 42864.90 47819.95 2015-03-12 20:26:04.000 071 21197.83 63.77 42864.86 47819.96 2015-03-12 20:26:05.000 071 21197.80 63.80 42864.84 47819.97 2015-03-12 20:26:06.000 071 21197.80 63.82 42864.84 47819.95 2015-03-12 20:26:07.000 071 21197.80 63.85 42864.86 47819.93 2015-03-12 20:26:08.000 071 21197.77 63.87 42864.87 47819.92 2015-03-12 20:26:09.000 071 21197.73 63.86 42864.81 47819.89 2015-03-12 20:26:10.000 071 21197.71 63.87 42864.80 47819.88 2015-03-12 20:26:11.000 071 21197.69 63.89 42864.81 47819.85 2015-03-12 20:26:12.000 071 21197.71 63.88 42864.82 47819.84 2015-03-12 20:26:13.000 071 21197.67 63.91 42864.81 47819.86 2015-03-12 20:26:14.000 071 21197.66 63.93 42864.81 47819.84 2015-03-12 20:26:15.000 071 21197.63 63.92 42864.81 47819.82 2015-03-12 20:26:16.000 071 21197.62 63.96 42864.78 47819.80 2015-03-12 20:26:17.000 071 21197.60 64.00 42864.76 47819.77 2015-03-12 20:26:18.000 071 21197.58 64.05 42864.70 47819.75 2015-03-12 20:26:19.000 071 21197.54 64.08 42864.67 47819.70 2015-03-12 20:26:20.000 071 21197.55 64.08 42864.68 47819.65 2015-03-12 20:26:21.000 071 21197.53 64.10 42864.60 47819.63 2015-03-12 20:26:22.000 071 21197.50 64.11 42864.60 47819.61 2015-03-12 20:26:23.000 071 21197.46 64.12 42864.57 47819.58 2015-03-12 20:26:24.000 071 21197.43 64.14 42864.53 47819.56 2015-03-12 20:26:25.000 071 21197.44 64.15 42864.54 47819.52 2015-03-12 20:26:26.000 071 21197.42 64.18 42864.52 47819.50 2015-03-12 20:26:27.000 071 21197.38 64.23 42864.48 47819.44 2015-03-12 20:26:28.000 071 21197.35 64.26 42864.43 47819.40 2015-03-12 20:26:29.000 071 21197.34 64.25 42864.38 47819.35 2015-03-12 20:26:30.000 071 21197.37 64.26 42864.36 47819.33 2015-03-12 20:26:31.000 071 21197.38 64.26 42864.35 47819.31 2015-03-12 20:26:32.000 071 21197.36 64.25 42864.34 47819.30 2015-03-12 20:26:33.000 071 21197.37 64.23 42864.34 47819.29 2015-03-12 20:26:34.000 071 21197.38 64.23 42864.33 47819.28 2015-03-12 20:26:35.000 071 21197.34 64.24 42864.33 47819.27 2015-03-12 20:26:36.000 071 21197.34 64.24 42864.34 47819.25 2015-03-12 20:26:37.000 071 21197.34 64.24 42864.31 47819.26 2015-03-12 20:26:38.000 071 21197.34 64.24 42864.29 47819.23 2015-03-12 20:26:39.000 071 21197.35 64.22 42864.28 47819.24 2015-03-12 20:26:40.000 071 21197.38 64.20 42864.29 47819.25 2015-03-12 20:26:41.000 071 21197.35 64.20 42864.29 47819.22 2015-03-12 20:26:42.000 071 21197.38 64.16 42864.33 47819.25 2015-03-12 20:26:43.000 071 21197.40 64.13 42864.36 47819.24 2015-03-12 20:26:44.000 071 21197.40 64.07 42864.39 47819.28 2015-03-12 20:26:45.000 071 21197.44 64.02 42864.40 47819.30 2015-03-12 20:26:46.000 071 21197.49 63.97 42864.44 47819.39 2015-03-12 20:26:47.000 071 21197.52 63.95 42864.49 47819.43 2015-03-12 20:26:48.000 071 21197.54 63.91 42864.52 47819.46 2015-03-12 20:26:49.000 071 21197.54 63.93 42864.54 47819.49 2015-03-12 20:26:50.000 071 21197.56 63.92 42864.55 47819.50 2015-03-12 20:26:51.000 071 21197.54 63.94 42864.56 47819.51 2015-03-12 20:26:52.000 071 21197.52 63.96 42864.56 47819.55 2015-03-12 20:26:53.000 071 21197.50 63.98 42864.58 47819.51 2015-03-12 20:26:54.000 071 21197.49 63.99 42864.52 47819.52 2015-03-12 20:26:55.000 071 21197.47 64.00 42864.52 47819.51 2015-03-12 20:26:56.000 071 21197.47 64.00 42864.54 47819.48 2015-03-12 20:26:57.000 071 21197.48 64.00 42864.49 47819.47 2015-03-12 20:26:58.000 071 21197.48 63.99 42864.49 47819.45 2015-03-12 20:26:59.000 071 21197.49 64.00 42864.53 47819.46 2015-03-12 20:27:00.000 071 21197.43 64.01 42864.52 47819.45 2015-03-12 20:27:01.000 071 21197.41 64.03 42864.51 47819.44 2015-03-12 20:27:02.000 071 21197.41 64.02 42864.48 47819.44 2015-03-12 20:27:03.000 071 21197.42 64.04 42864.48 47819.43 2015-03-12 20:27:04.000 071 21197.40 64.06 42864.45 47819.41 2015-03-12 20:27:05.000 071 21197.42 64.07 42864.43 47819.38 2015-03-12 20:27:06.000 071 21197.43 64.07 42864.43 47819.38 2015-03-12 20:27:07.000 071 21197.40 64.09 42864.43 47819.36 2015-03-12 20:27:08.000 071 21197.36 64.08 42864.46 47819.36 2015-03-12 20:27:09.000 071 21197.36 64.06 42864.46 47819.34 2015-03-12 20:27:10.000 071 21197.36 64.06 42864.45 47819.36 2015-03-12 20:27:11.000 071 21197.38 64.08 42864.43 47819.34 2015-03-12 20:27:12.000 071 21197.36 64.07 42864.40 47819.32 2015-03-12 20:27:13.000 071 21197.36 64.03 42864.39 47819.31 2015-03-12 20:27:14.000 071 21197.37 64.02 42864.40 47819.31 2015-03-12 20:27:15.000 071 21197.34 64.01 42864.39 47819.28 2015-03-12 20:27:16.000 071 21197.35 64.00 42864.40 47819.27 2015-03-12 20:27:17.000 071 21197.31 64.00 42864.37 47819.25 2015-03-12 20:27:18.000 071 21197.28 63.99 42864.39 47819.25 2015-03-12 20:27:19.000 071 21197.30 63.98 42864.35 47819.24 2015-03-12 20:27:20.000 071 21197.29 63.96 42864.34 47819.24 2015-03-12 20:27:21.000 071 21197.26 63.95 42864.34 47819.23 2015-03-12 20:27:22.000 071 21197.25 63.93 42864.35 47819.22 2015-03-12 20:27:23.000 071 21197.23 63.90 42864.34 47819.22 2015-03-12 20:27:24.000 071 21197.21 63.92 42864.34 47819.20 2015-03-12 20:27:25.000 071 21197.24 63.91 42864.38 47819.20 2015-03-12 20:27:26.000 071 21197.25 63.91 42864.36 47819.21 2015-03-12 20:27:27.000 071 21197.24 63.91 42864.36 47819.22 2015-03-12 20:27:28.000 071 21197.24 63.90 42864.37 47819.19 2015-03-12 20:27:29.000 071 21197.25 63.89 42864.38 47819.20 2015-03-12 20:27:30.000 071 21197.22 63.93 42864.38 47819.20 2015-03-12 20:27:31.000 071 21197.21 63.99 42864.33 47819.21 2015-03-12 20:27:32.000 071 21197.23 63.99 42864.31 47819.19 2015-03-12 20:27:33.000 071 21197.23 64.01 42864.28 47819.16 2015-03-12 20:27:34.000 071 21197.24 64.02 42864.29 47819.17 2015-03-12 20:27:35.000 071 21197.24 64.00 42864.31 47819.15 2015-03-12 20:27:36.000 071 21197.25 64.02 42864.28 47819.14 2015-03-12 20:27:37.000 071 21197.27 64.02 42864.29 47819.14 2015-03-12 20:27:38.000 071 21197.26 64.01 42864.29 47819.16 2015-03-12 20:27:39.000 071 21197.26 64.04 42864.27 47819.17 2015-03-12 20:27:40.000 071 21197.27 64.04 42864.28 47819.13 2015-03-12 20:27:41.000 071 21197.29 64.05 42864.26 47819.16 2015-03-12 20:27:42.000 071 21197.31 64.03 42864.28 47819.15 2015-03-12 20:27:43.000 071 21197.31 64.02 42864.29 47819.18 2015-03-12 20:27:44.000 071 21197.31 64.02 42864.35 47819.20 2015-03-12 20:27:45.000 071 21197.32 64.01 42864.35 47819.22 2015-03-12 20:27:46.000 071 21197.34 63.99 42864.38 47819.26 2015-03-12 20:27:47.000 071 21197.39 63.94 42864.41 47819.26 2015-03-12 20:27:48.000 071 21197.41 63.89 42864.44 47819.36 2015-03-12 20:27:49.000 071 21197.42 63.85 42864.47 47819.38 2015-03-12 20:27:50.000 071 21197.43 63.84 42864.54 47819.43 2015-03-12 20:27:51.000 071 21197.44 63.82 42864.57 47819.48 2015-03-12 20:27:52.000 071 21197.43 63.83 42864.62 47819.52 2015-03-12 20:27:53.000 071 21197.44 63.84 42864.65 47819.54 2015-03-12 20:27:54.000 071 21197.43 63.83 42864.68 47819.53 2015-03-12 20:27:55.000 071 21197.42 63.82 42864.72 47819.56 2015-03-12 20:27:56.000 071 21197.42 63.80 42864.74 47819.60 2015-03-12 20:27:57.000 071 21197.42 63.80 42864.73 47819.61 2015-03-12 20:27:58.000 071 21197.40 63.79 42864.77 47819.62 2015-03-12 20:27:59.000 071 21197.38 63.81 42864.76 47819.63 2015-03-12 20:28:00.000 071 21197.41 63.81 42864.78 47819.64 2015-03-12 20:28:01.000 071 21197.40 63.83 42864.73 47819.65 2015-03-12 20:28:02.000 071 21197.42 63.81 42864.75 47819.64 2015-03-12 20:28:03.000 071 21197.40 63.80 42864.76 47819.62 2015-03-12 20:28:04.000 071 21197.41 63.79 42864.74 47819.61 2015-03-12 20:28:05.000 071 21197.38 63.82 42864.75 47819.63 2015-03-12 20:28:06.000 071 21197.38 63.80 42864.73 47819.62 2015-03-12 20:28:07.000 071 21197.39 63.78 42864.72 47819.64 2015-03-12 20:28:08.000 071 21197.36 63.74 42864.71 47819.58 2015-03-12 20:28:09.000 071 21197.37 63.74 42864.76 47819.63 2015-03-12 20:28:10.000 071 21197.36 63.75 42864.76 47819.60 2015-03-12 20:28:11.000 071 21197.36 63.74 42864.74 47819.64 2015-03-12 20:28:12.000 071 21197.36 63.76 42864.79 47819.62 2015-03-12 20:28:13.000 071 21197.36 63.76 42864.78 47819.62 2015-03-12 20:28:14.000 071 21197.36 63.76 42864.76 47819.62 2015-03-12 20:28:15.000 071 21197.35 63.80 42864.77 47819.64 2015-03-12 20:28:16.000 071 21197.34 63.87 42864.73 47819.60 2015-03-12 20:28:17.000 071 21197.35 63.89 42864.71 47819.60 2015-03-12 20:28:18.000 071 21197.37 63.89 42864.72 47819.58 2015-03-12 20:28:19.000 071 21197.34 63.91 42864.68 47819.57 2015-03-12 20:28:20.000 071 21197.34 63.95 42864.66 47819.56 2015-03-12 20:28:21.000 071 21197.35 63.99 42864.65 47819.54 2015-03-12 20:28:22.000 071 21197.34 64.03 42864.61 47819.53 2015-03-12 20:28:23.000 071 21197.36 64.06 42864.58 47819.49 2015-03-12 20:28:24.000 071 21197.34 64.09 42864.55 47819.43 2015-03-12 20:28:25.000 071 21197.31 64.08 42864.53 47819.41 2015-03-12 20:28:26.000 071 21197.31 64.09 42864.50 47819.40 2015-03-12 20:28:27.000 071 21197.31 64.13 42864.50 47819.35 2015-03-12 20:28:28.000 071 21197.28 64.15 42864.46 47819.36 2015-03-12 20:28:29.000 071 21197.28 64.17 42864.42 47819.33 2015-03-12 20:28:30.000 071 21197.31 64.16 42864.41 47819.32 2015-03-12 20:28:31.000 071 21197.29 64.15 42864.40 47819.32 2015-03-12 20:28:32.000 071 21197.27 64.18 42864.39 47819.31 2015-03-12 20:28:33.000 071 21197.26 64.17 42864.41 47819.30 2015-03-12 20:28:34.000 071 21197.27 64.17 42864.42 47819.30 2015-03-12 20:28:35.000 071 21197.26 64.17 42864.46 47819.29 2015-03-12 20:28:36.000 071 21197.28 64.16 42864.47 47819.32 2015-03-12 20:28:37.000 071 21197.28 64.16 42864.47 47819.30 2015-03-12 20:28:38.000 071 21197.33 64.16 42864.43 47819.33 2015-03-12 20:28:39.000 071 21197.33 64.13 42864.43 47819.33 2015-03-12 20:28:40.000 071 21197.35 64.11 42864.43 47819.33 2015-03-12 20:28:41.000 071 21197.39 64.12 42864.45 47819.35 2015-03-12 20:28:42.000 071 21197.39 64.11 42864.46 47819.37 2015-03-12 20:28:43.000 071 21197.40 64.07 42864.48 47819.38 2015-03-12 20:28:44.000 071 21197.41 64.06 42864.49 47819.41 2015-03-12 20:28:45.000 071 21197.43 64.03 42864.50 47819.42 2015-03-12 20:28:46.000 071 21197.43 64.03 42864.47 47819.42 2015-03-12 20:28:47.000 071 21197.42 64.05 42864.50 47819.44 2015-03-12 20:28:48.000 071 21197.42 64.04 42864.49 47819.42 2015-03-12 20:28:49.000 071 21197.46 64.02 42864.49 47819.42 2015-03-12 20:28:50.000 071 21197.47 64.00 42864.52 47819.44 2015-03-12 20:28:51.000 071 21197.49 64.00 42864.50 47819.43 2015-03-12 20:28:52.000 071 21197.49 64.01 42864.47 47819.45 2015-03-12 20:28:53.000 071 21197.51 64.05 42864.46 47819.45 2015-03-12 20:28:54.000 071 21197.49 64.11 42864.44 47819.45 2015-03-12 20:28:55.000 071 21197.51 64.13 42864.46 47819.44 2015-03-12 20:28:56.000 071 21197.51 64.11 42864.43 47819.43 2015-03-12 20:28:57.000 071 21197.49 64.12 42864.44 47819.42 2015-03-12 20:28:58.000 071 21197.49 64.13 42864.45 47819.42 2015-03-12 20:28:59.000 071 21197.51 64.15 42864.42 47819.43 2015-03-12 20:29:00.000 071 21197.49 64.17 42864.42 47819.39 2015-03-12 20:29:01.000 071 21197.48 64.16 42864.41 47819.39 2015-03-12 20:29:02.000 071 21197.54 64.14 42864.40 47819.38 2015-03-12 20:29:03.000 071 21197.53 64.13 42864.37 47819.39 2015-03-12 20:29:04.000 071 21197.55 64.10 42864.39 47819.39 2015-03-12 20:29:05.000 071 21197.59 64.07 42864.40 47819.40 2015-03-12 20:29:06.000 071 21197.58 64.06 42864.43 47819.42 2015-03-12 20:29:07.000 071 21197.57 64.03 42864.42 47819.43 2015-03-12 20:29:08.000 071 21197.58 64.05 42864.37 47819.40 2015-03-12 20:29:09.000 071 21197.57 64.06 42864.37 47819.42 2015-03-12 20:29:10.000 071 21197.57 64.02 42864.39 47819.38 2015-03-12 20:29:11.000 071 21197.56 63.96 42864.41 47819.39 2015-03-12 20:29:12.000 071 21197.55 63.94 42864.44 47819.39 2015-03-12 20:29:13.000 071 21197.56 63.93 42864.43 47819.42 2015-03-12 20:29:14.000 071 21197.55 63.90 42864.46 47819.42 2015-03-12 20:29:15.000 071 21197.56 63.90 42864.48 47819.44 2015-03-12 20:29:16.000 071 21197.59 63.92 42864.47 47819.49 2015-03-12 20:29:17.000 071 21197.60 63.89 42864.46 47819.49 2015-03-12 20:29:18.000 071 21197.61 63.86 42864.51 47819.49 2015-03-12 20:29:19.000 071 21197.61 63.85 42864.50 47819.49 2015-03-12 20:29:20.000 071 21197.60 63.85 42864.51 47819.54 2015-03-12 20:29:21.000 071 21197.62 63.84 42864.53 47819.55 2015-03-12 20:29:22.000 071 21197.63 63.82 42864.54 47819.58 2015-03-12 20:29:23.000 071 21197.64 63.86 42864.54 47819.61 2015-03-12 20:29:24.000 071 21197.58 63.94 42864.55 47819.60 2015-03-12 20:29:25.000 071 21197.52 64.02 42864.53 47819.56 2015-03-12 20:29:26.000 071 21197.49 64.05 42864.48 47819.52 2015-03-12 20:29:27.000 071 21197.48 64.08 42864.43 47819.46 2015-03-12 20:29:28.000 071 21197.44 64.12 42864.39 47819.41 2015-03-12 20:29:29.000 071 21197.44 64.13 42864.38 47819.40 2015-03-12 20:29:30.000 071 21197.42 64.12 42864.39 47819.33 2015-03-12 20:29:31.000 071 21197.41 64.13 42864.35 47819.33 2015-03-12 20:29:32.000 071 21197.40 64.15 42864.34 47819.32 2015-03-12 20:29:33.000 071 21197.38 64.14 42864.35 47819.32 2015-03-12 20:29:34.000 071 21197.36 64.11 42864.34 47819.30 2015-03-12 20:29:35.000 071 21197.35 64.11 42864.33 47819.29 2015-03-12 20:29:36.000 071 21197.34 64.11 42864.33 47819.28 2015-03-12 20:29:37.000 071 21197.32 64.12 42864.34 47819.26 2015-03-12 20:29:38.000 071 21197.31 64.06 42864.35 47819.26 2015-03-12 20:29:39.000 071 21197.32 64.00 42864.36 47819.29 2015-03-12 20:29:40.000 071 21197.30 63.97 42864.38 47819.27 2015-03-12 20:29:41.000 071 21197.28 63.95 42864.41 47819.28 2015-03-12 20:29:42.000 071 21197.27 63.96 42864.42 47819.31 2015-03-12 20:29:43.000 071 21197.26 63.95 42864.40 47819.31 2015-03-12 20:29:44.000 071 21197.20 63.97 42864.41 47819.30 2015-03-12 20:29:45.000 071 21197.15 64.03 42864.39 47819.25 2015-03-12 20:29:46.000 071 21197.11 64.09 42864.35 47819.24 2015-03-12 20:29:47.000 071 21197.09 64.14 42864.29 47819.19 2015-03-12 20:29:48.000 071 21197.04 64.19 42864.22 47819.13 2015-03-12 20:29:49.000 071 21196.99 64.24 42864.18 47819.05 2015-03-12 20:29:50.000 071 21196.97 64.25 42864.13 47818.96 2015-03-12 20:29:51.000 071 21196.97 64.25 42864.07 47818.88 2015-03-12 20:29:52.000 071 21196.96 64.23 42864.05 47818.86 2015-03-12 20:29:53.000 071 21196.99 64.16 42864.07 47818.84 2015-03-12 20:29:54.000 071 21197.02 64.06 42864.09 47818.82 2015-03-12 20:29:55.000 071 21197.04 64.00 42864.12 47818.88 2015-03-12 20:29:56.000 071 21197.10 63.90 42864.19 47818.93 2015-03-12 20:29:57.000 071 21197.18 63.76 42864.21 47819.01 2015-03-12 20:29:58.000 071 21197.26 63.64 42864.31 47819.10 2015-03-12 20:29:59.000 071 21197.31 63.56 42864.35 47819.21 2015-03-12 20:30:00.000 071 21197.34 63.52 42864.39 47819.29 2015-03-12 20:30:01.000 071 21197.37 63.49 42864.50 47819.36 2015-03-12 20:30:02.000 071 21197.43 63.42 42864.54 47819.41 2015-03-12 20:30:03.000 071 21197.45 63.38 42864.57 47819.50 2015-03-12 20:30:04.000 071 21197.45 63.34 42864.61 47819.53 2015-03-12 20:30:05.000 071 21197.49 63.32 42864.63 47819.54 2015-03-12 20:30:06.000 071 21197.49 63.34 42864.65 47819.56 2015-03-12 20:30:07.000 071 21197.49 63.36 42864.61 47819.60 2015-03-12 20:30:08.000 071 21197.49 63.40 42864.60 47819.58 2015-03-12 20:30:09.000 071 21197.47 63.43 42864.59 47819.58 2015-03-12 20:30:10.000 071 21197.47 63.43 42864.58 47819.53 2015-03-12 20:30:11.000 071 21197.49 63.42 42864.57 47819.53 2015-03-12 20:30:12.000 071 21197.51 63.43 42864.57 47819.52 2015-03-12 20:30:13.000 071 21197.51 63.43 42864.54 47819.51 2015-03-12 20:30:14.000 071 21197.51 63.42 42864.53 47819.51 2015-03-12 20:30:15.000 071 21197.55 63.42 42864.55 47819.49 2015-03-12 20:30:16.000 071 21197.53 63.42 42864.51 47819.52 2015-03-12 20:30:17.000 071 21197.55 63.41 42864.51 47819.50 2015-03-12 20:30:18.000 071 21197.56 63.39 42864.52 47819.51 2015-03-12 20:30:19.000 071 21197.57 63.36 42864.53 47819.52 2015-03-12 20:30:20.000 071 21197.61 63.33 42864.55 47819.54 2015-03-12 20:30:21.000 071 21197.64 63.30 42864.60 47819.58 2015-03-12 20:30:22.000 071 21197.66 63.30 42864.61 47819.60 2015-03-12 20:30:23.000 071 21197.66 63.31 42864.61 47819.65 2015-03-12 20:30:24.000 071 21197.64 63.34 42864.58 47819.65 2015-03-12 20:30:25.000 071 21197.62 63.39 42864.59 47819.62 2015-03-12 20:30:26.000 071 21197.61 63.44 42864.54 47819.60 2015-03-12 20:30:27.000 071 21197.61 63.49 42864.51 47819.55 2015-03-12 20:30:28.000 071 21197.63 63.48 42864.48 47819.52 2015-03-12 20:30:29.000 071 21197.66 63.42 42864.45 47819.52 2015-03-12 20:30:30.000 071 21197.68 63.43 42864.45 47819.52 2015-03-12 20:30:31.000 071 21197.71 63.39 42864.46 47819.54 2015-03-12 20:30:32.000 071 21197.75 63.37 42864.48 47819.55 2015-03-12 20:30:33.000 071 21197.79 63.34 42864.53 47819.58 2015-03-12 20:30:34.000 071 21197.80 63.33 42864.56 47819.63 2015-03-12 20:30:35.000 071 21197.84 63.33 42864.58 47819.63 2015-03-12 20:30:36.000 071 21197.82 63.36 42864.59 47819.66 2015-03-12 20:30:37.000 071 21197.80 63.35 42864.60 47819.69 2015-03-12 20:30:38.000 071 21197.81 63.36 42864.57 47819.70 2015-03-12 20:30:39.000 071 21197.81 63.38 42864.56 47819.69 2015-03-12 20:30:40.000 071 21197.80 63.42 42864.55 47819.71 2015-03-12 20:30:41.000 071 21197.82 63.41 42864.57 47819.70 2015-03-12 20:30:42.000 071 21197.85 63.39 42864.56 47819.71 2015-03-12 20:30:43.000 071 21197.84 63.40 42864.54 47819.73 2015-03-12 20:30:44.000 071 21197.86 63.41 42864.57 47819.73 2015-03-12 20:30:45.000 071 21197.87 63.42 42864.58 47819.74 2015-03-12 20:30:46.000 071 21197.87 63.47 42864.57 47819.75 2015-03-12 20:30:47.000 071 21197.85 63.47 42864.60 47819.73 2015-03-12 20:30:48.000 071 21197.85 63.50 42864.57 47819.72 2015-03-12 20:30:49.000 071 21197.83 63.51 42864.55 47819.70 2015-03-12 20:30:50.000 071 21197.79 63.55 42864.53 47819.66 2015-03-12 20:30:51.000 071 21197.79 63.56 42864.52 47819.65 2015-03-12 20:30:52.000 071 21197.77 63.55 42864.54 47819.68 2015-03-12 20:30:53.000 071 21197.75 63.53 42864.53 47819.65 2015-03-12 20:30:54.000 071 21197.78 63.55 42864.50 47819.65 2015-03-12 20:30:55.000 071 21197.74 63.57 42864.48 47819.64 2015-03-12 20:30:56.000 071 21197.72 63.58 42864.47 47819.61 2015-03-12 20:30:57.000 071 21197.65 63.62 42864.44 47819.59 2015-03-12 20:30:58.000 071 21197.64 63.64 42864.43 47819.54 2015-03-12 20:30:59.000 071 21197.62 63.64 42864.42 47819.51 2015-03-12 20:31:00.000 071 21197.64 63.67 42864.40 47819.49 2015-03-12 20:31:01.000 071 21197.65 63.69 42864.40 47819.48 2015-03-12 20:31:02.000 071 21197.64 63.67 42864.41 47819.48 2015-03-12 20:31:03.000 071 21197.62 63.68 42864.42 47819.46 2015-03-12 20:31:04.000 071 21197.60 63.71 42864.39 47819.44 2015-03-12 20:31:05.000 071 21197.60 63.74 42864.35 47819.44 2015-03-12 20:31:06.000 071 21197.61 63.71 42864.37 47819.42 2015-03-12 20:31:07.000 071 21197.58 63.69 42864.35 47819.42 2015-03-12 20:31:08.000 071 21197.62 63.67 42864.34 47819.40 2015-03-12 20:31:09.000 071 21197.60 63.70 42864.37 47819.39 2015-03-12 20:31:10.000 071 21197.57 63.72 42864.37 47819.39 2015-03-12 20:31:11.000 071 21197.55 63.72 42864.36 47819.38 2015-03-12 20:31:12.000 071 21197.56 63.72 42864.36 47819.36 2015-03-12 20:31:13.000 071 21197.55 63.71 42864.37 47819.36 2015-03-12 20:31:14.000 071 21197.54 63.71 42864.35 47819.36 2015-03-12 20:31:15.000 071 21197.52 63.67 42864.36 47819.36 2015-03-12 20:31:16.000 071 21197.47 63.64 42864.36 47819.38 2015-03-12 20:31:17.000 071 21197.49 63.66 42864.39 47819.37 2015-03-12 20:31:18.000 071 21197.52 63.69 42864.39 47819.38 2015-03-12 20:31:19.000 071 21197.52 63.68 42864.38 47819.40 2015-03-12 20:31:20.000 071 21197.50 63.68 42864.42 47819.40 2015-03-12 20:31:21.000 071 21197.47 63.69 42864.41 47819.39 2015-03-12 20:31:22.000 071 21197.47 63.70 42864.44 47819.39 2015-03-12 20:31:23.000 071 21197.48 63.70 42864.44 47819.40 2015-03-12 20:31:24.000 071 21197.49 63.70 42864.43 47819.41 2015-03-12 20:31:25.000 071 21197.49 63.73 42864.39 47819.39 2015-03-12 20:31:26.000 071 21197.44 63.77 42864.39 47819.38 2015-03-12 20:31:27.000 071 21197.44 63.76 42864.36 47819.38 2015-03-12 20:31:28.000 071 21197.47 63.73 42864.33 47819.37 2015-03-12 20:31:29.000 071 21197.49 63.70 42864.33 47819.34 2015-03-12 20:31:30.000 071 21197.47 63.71 42864.37 47819.35 2015-03-12 20:31:31.000 071 21197.47 63.70 42864.36 47819.35 2015-03-12 20:31:32.000 071 21197.48 63.69 42864.39 47819.36 2015-03-12 20:31:33.000 071 21197.45 63.67 42864.42 47819.36 2015-03-12 20:31:34.000 071 21197.47 63.67 42864.40 47819.36 2015-03-12 20:31:35.000 071 21197.44 63.63 42864.42 47819.36 2015-03-12 20:31:36.000 071 21197.43 63.61 42864.44 47819.41 2015-03-12 20:31:37.000 071 21197.43 63.61 42864.46 47819.38 2015-03-12 20:31:38.000 071 21197.42 63.59 42864.44 47819.38 2015-03-12 20:31:39.000 071 21197.41 63.62 42864.43 47819.40 2015-03-12 20:31:40.000 071 21197.40 63.63 42864.45 47819.41 2015-03-12 20:31:41.000 071 21197.38 63.62 42864.45 47819.36 2015-03-12 20:31:42.000 071 21197.38 63.63 42864.43 47819.39 2015-03-12 20:31:43.000 071 21197.36 63.61 42864.42 47819.39 2015-03-12 20:31:44.000 071 21197.34 63.58 42864.45 47819.38 2015-03-12 20:31:45.000 071 21197.34 63.56 42864.48 47819.39 2015-03-12 20:31:46.000 071 21197.36 63.54 42864.49 47819.42 2015-03-12 20:31:47.000 071 21197.36 63.53 42864.50 47819.39 2015-03-12 20:31:48.000 071 21197.39 63.52 42864.50 47819.42 2015-03-12 20:31:49.000 071 21197.40 63.53 42864.51 47819.42 2015-03-12 20:31:50.000 071 21197.43 63.53 42864.49 47819.44 2015-03-12 20:31:51.000 071 21197.40 63.57 42864.50 47819.42 2015-03-12 20:31:52.000 071 21197.37 63.58 42864.48 47819.43 2015-03-12 20:31:53.000 071 21197.38 63.59 42864.47 47819.45 2015-03-12 20:31:54.000 071 21197.42 63.59 42864.46 47819.40 2015-03-12 20:31:55.000 071 21197.41 63.57 42864.42 47819.41 2015-03-12 20:31:56.000 071 21197.43 63.55 42864.45 47819.40 2015-03-12 20:31:57.000 071 21197.48 63.47 42864.47 47819.43 2015-03-12 20:31:58.000 071 21197.55 63.42 42864.48 47819.46 2015-03-12 20:31:59.000 071 21197.53 63.41 42864.53 47819.50 2015-03-12 20:32:00.000 071 21197.52 63.45 42864.54 47819.50 2015-03-12 20:32:01.000 071 21197.56 63.46 42864.52 47819.52 2015-03-12 20:32:02.000 071 21197.55 63.45 42864.52 47819.52 2015-03-12 20:32:03.000 071 21197.56 63.48 42864.50 47819.52 2015-03-12 20:32:04.000 071 21197.56 63.53 42864.48 47819.52 2015-03-12 20:32:05.000 071 21197.55 63.56 42864.48 47819.50 2015-03-12 20:32:06.000 071 21197.55 63.56 42864.48 47819.49 2015-03-12 20:32:07.000 071 21197.57 63.54 42864.49 47819.50 2015-03-12 20:32:08.000 071 21197.55 63.51 42864.48 47819.51 2015-03-12 20:32:09.000 071 21197.53 63.49 42864.49 47819.50 2015-03-12 20:32:10.000 071 21197.50 63.48 42864.48 47819.51 2015-03-12 20:32:11.000 071 21197.46 63.44 42864.51 47819.49 2015-03-12 20:32:12.000 071 21197.46 63.43 42864.50 47819.49 2015-03-12 20:32:13.000 071 21197.49 63.43 42864.53 47819.51 2015-03-12 20:32:14.000 071 21197.48 63.46 42864.56 47819.51 2015-03-12 20:32:15.000 071 21197.48 63.49 42864.53 47819.53 2015-03-12 20:32:16.000 071 21197.51 63.52 42864.53 47819.52 2015-03-12 20:32:17.000 071 21197.47 63.60 42864.54 47819.52 2015-03-12 20:32:18.000 071 21197.45 63.67 42864.47 47819.50 2015-03-12 20:32:19.000 071 21197.46 63.70 42864.45 47819.43 2015-03-12 20:32:20.000 071 21197.45 63.69 42864.43 47819.41 2015-03-12 20:32:21.000 071 21197.47 63.67 42864.42 47819.40 2015-03-12 20:32:22.000 071 21197.51 63.66 42864.43 47819.42 2015-03-12 20:32:23.000 071 21197.51 63.61 42864.44 47819.42 2015-03-12 20:32:24.000 071 21197.54 63.56 42864.48 47819.43 2015-03-12 20:32:25.000 071 21197.55 63.56 42864.52 47819.49 2015-03-12 20:32:26.000 071 21197.54 63.57 42864.51 47819.48 2015-03-12 20:32:27.000 071 21197.55 63.61 42864.53 47819.53 2015-03-12 20:32:28.000 071 21197.53 63.63 42864.54 47819.54 2015-03-12 20:32:29.000 071 21197.53 63.64 42864.54 47819.53 2015-03-12 20:32:30.000 071 21197.52 63.62 42864.57 47819.56 2015-03-12 20:32:31.000 071 21197.51 63.65 42864.58 47819.58 2015-03-12 20:32:32.000 071 21197.51 63.66 42864.61 47819.55 2015-03-12 20:32:33.000 071 21197.52 63.63 42864.61 47819.56 2015-03-12 20:32:34.000 071 21197.53 63.64 42864.58 47819.58 2015-03-12 20:32:35.000 071 21197.54 63.66 42864.56 47819.57 2015-03-12 20:32:36.000 071 21197.50 63.72 42864.56 47819.58 2015-03-12 20:32:37.000 071 21197.50 63.74 42864.54 47819.53 2015-03-12 20:32:38.000 071 21197.52 63.75 42864.53 47819.51 2015-03-12 20:32:39.000 071 21197.48 63.77 42864.49 47819.52 2015-03-12 20:32:40.000 071 21197.47 63.78 42864.46 47819.49 2015-03-12 20:32:41.000 071 21197.44 63.81 42864.48 47819.46 2015-03-12 20:32:42.000 071 21197.45 63.83 42864.47 47819.46 2015-03-12 20:32:43.000 071 21197.46 63.85 42864.46 47819.46 2015-03-12 20:32:44.000 071 21197.47 63.84 42864.45 47819.45 2015-03-12 20:32:45.000 071 21197.49 63.83 42864.45 47819.45 2015-03-12 20:32:46.000 071 21197.50 63.80 42864.44 47819.44 2015-03-12 20:32:47.000 071 21197.50 63.78 42864.45 47819.44 2015-03-12 20:32:48.000 071 21197.47 63.83 42864.43 47819.46 2015-03-12 20:32:49.000 071 21197.36 63.97 42864.36 47819.38 2015-03-12 20:32:50.000 071 21197.28 64.04 42864.29 47819.30 2015-03-12 20:32:51.000 071 21197.24 64.06 42864.22 47819.21 2015-03-12 20:32:52.000 071 21197.17 64.08 42864.18 47819.13 2015-03-12 20:32:53.000 071 21197.15 64.11 42864.16 47819.06 2015-03-12 20:32:54.000 071 21197.09 64.13 42864.13 47819.03 2015-03-12 20:32:55.000 071 21197.06 64.13 42864.10 47818.96 2015-03-12 20:32:56.000 071 21197.06 64.17 42864.08 47818.94 2015-03-12 20:32:57.000 071 21197.09 64.19 42864.05 47818.94 2015-03-12 20:32:58.000 071 21197.10 64.17 42864.06 47818.94 2015-03-12 20:32:59.000 071 21197.08 64.15 42864.08 47818.93 2015-03-12 20:33:00.000 071 21197.11 64.16 42864.06 47818.90 2015-03-12 20:33:01.000 071 21197.10 64.13 42864.08 47818.91 2015-03-12 20:33:02.000 071 21197.11 64.14 42864.08 47818.93 2015-03-12 20:33:03.000 071 21197.09 64.12 42864.14 47818.90 2015-03-12 20:33:04.000 071 21197.09 64.12 42864.12 47818.93 2015-03-12 20:33:05.000 071 21197.11 64.09 42864.09 47818.92 2015-03-12 20:33:06.000 071 21197.09 64.09 42864.08 47818.92 2015-03-12 20:33:07.000 071 21197.10 64.10 42864.11 47818.93 2015-03-12 20:33:08.000 071 21197.12 64.09 42864.11 47818.92 2015-03-12 20:33:09.000 071 21197.14 64.08 42864.09 47818.94 2015-03-12 20:33:10.000 071 21197.09 64.06 42864.13 47818.95 2015-03-12 20:33:11.000 071 21197.09 64.07 42864.13 47818.95 2015-03-12 20:33:12.000 071 21197.11 64.03 42864.14 47818.93 2015-03-12 20:33:13.000 071 21197.17 63.97 42864.15 47818.96 2015-03-12 20:33:14.000 071 21197.25 63.92 42864.19 47819.01 2015-03-12 20:33:15.000 071 21197.27 63.95 42864.19 47819.08 2015-03-12 20:33:16.000 071 21197.28 63.92 42864.22 47819.10 2015-03-12 20:33:17.000 071 21197.30 63.93 42864.23 47819.14 2015-03-12 20:33:18.000 071 21197.30 63.93 42864.26 47819.13 2015-03-12 20:33:19.000 071 21197.32 63.92 42864.26 47819.16 2015-03-12 20:33:20.000 071 21197.28 63.91 42864.22 47819.16 2015-03-12 20:33:21.000 071 21197.23 63.95 42864.24 47819.13 2015-03-12 20:33:22.000 071 21197.18 64.03 42864.25 47819.10 2015-03-12 20:33:23.000 071 21197.15 64.07 42864.19 47819.07 2015-03-12 20:33:24.000 071 21197.12 64.12 42864.15 47819.03 2015-03-12 20:33:25.000 071 21197.13 64.13 42864.12 47818.96 2015-03-12 20:33:26.000 071 21197.13 64.16 42864.08 47818.92 2015-03-12 20:33:27.000 071 21197.13 64.17 42864.05 47818.90 2015-03-12 20:33:28.000 071 21197.13 64.20 42864.03 47818.88 2015-03-12 20:33:29.000 071 21197.13 64.20 42864.04 47818.88 2015-03-12 20:33:30.000 071 21197.17 64.19 42864.03 47818.89 2015-03-12 20:33:31.000 071 21197.20 64.15 42864.00 47818.87 2015-03-12 20:33:32.000 071 21197.22 64.09 42864.04 47818.88 2015-03-12 20:33:33.000 071 21197.22 64.07 42864.05 47818.93 2015-03-12 20:33:34.000 071 21197.20 64.03 42864.08 47818.93 2015-03-12 20:33:35.000 071 21197.22 64.02 42864.09 47818.92 2015-03-12 20:33:36.000 071 21197.24 63.99 42864.08 47818.95 2015-03-12 20:33:37.000 071 21197.22 63.96 42864.11 47818.97 2015-03-12 20:33:38.000 071 21197.22 63.94 42864.12 47818.95 2015-03-12 20:33:39.000 071 21197.23 63.92 42864.13 47818.99 2015-03-12 20:33:40.000 071 21197.22 63.87 42864.16 47818.99 2015-03-12 20:33:41.000 071 21197.25 63.85 42864.21 47819.02 2015-03-12 20:33:42.000 071 21197.24 63.82 42864.20 47819.02 2015-03-12 20:33:43.000 071 21197.23 63.79 42864.21 47819.07 2015-03-12 20:33:44.000 071 21197.20 63.82 42864.22 47819.06 2015-03-12 20:33:45.000 071 21197.19 63.85 42864.22 47819.05 2015-03-12 20:33:46.000 071 21197.18 63.85 42864.21 47819.05 2015-03-12 20:33:47.000 071 21197.17 63.82 42864.18 47819.04 2015-03-12 20:33:48.000 071 21197.17 63.80 42864.18 47819.06 2015-03-12 20:33:49.000 071 21197.18 63.82 42864.19 47819.04 2015-03-12 20:33:50.000 071 21197.13 63.85 42864.20 47819.02 2015-03-12 20:33:51.000 071 21197.13 63.88 42864.16 47818.98 2015-03-12 20:33:52.000 071 21197.15 63.87 42864.15 47818.96 2015-03-12 20:33:53.000 071 21197.14 63.80 42864.15 47818.96 2015-03-12 20:33:54.000 071 21197.14 63.77 42864.16 47818.96 2015-03-12 20:33:55.000 071 21197.13 63.77 42864.16 47819.01 2015-03-12 20:33:56.000 071 21197.15 63.77 42864.18 47819.00 2015-03-12 20:33:57.000 071 21197.17 63.78 42864.16 47819.02 2015-03-12 20:33:58.000 071 21197.19 63.81 42864.16 47819.03 2015-03-12 20:33:59.000 071 21197.19 63.84 42864.13 47819.03 2015-03-12 20:34:00.000 071 21197.20 63.86 42864.11 47819.00 2015-03-12 20:34:01.000 071 21197.20 63.87 42864.10 47818.99 2015-03-12 20:34:02.000 071 21197.14 63.86 42864.10 47819.01 2015-03-12 20:34:03.000 071 21197.14 63.86 42864.12 47818.98 2015-03-12 20:34:04.000 071 21197.15 63.86 42864.08 47818.95 2015-03-12 20:34:05.000 071 21197.15 63.87 42864.08 47818.94 2015-03-12 20:34:06.000 071 21197.14 63.88 42864.11 47818.93 2015-03-12 20:34:07.000 071 21197.11 63.92 42864.09 47818.95 2015-03-12 20:34:08.000 071 21197.08 63.96 42864.08 47818.93 2015-03-12 20:34:09.000 071 21197.07 63.97 42864.04 47818.91 2015-03-12 20:34:10.000 071 21197.06 64.00 42864.00 47818.87 2015-03-12 20:34:11.000 071 21197.04 63.99 42864.00 47818.84 2015-03-12 20:34:12.000 071 21197.01 63.98 42863.99 47818.86 2015-03-12 20:34:13.000 071 21197.01 63.96 42863.97 47818.82 2015-03-12 20:34:14.000 071 21196.97 63.97 42863.95 47818.82 2015-03-12 20:34:15.000 071 21196.96 64.00 42863.96 47818.80 2015-03-12 20:34:16.000 071 21196.95 63.96 42863.95 47818.76 2015-03-12 20:34:17.000 071 21196.94 63.97 42863.96 47818.79 2015-03-12 20:34:18.000 071 21196.91 64.00 42863.97 47818.77 2015-03-12 20:34:19.000 071 21196.92 64.02 42863.94 47818.75 2015-03-12 20:34:20.000 071 21196.89 64.02 42863.95 47818.71 2015-03-12 20:34:21.000 071 21196.89 63.98 42863.96 47818.72 2015-03-12 20:34:22.000 071 21196.95 63.95 42863.96 47818.74 2015-03-12 20:34:23.000 071 21196.95 63.93 42864.01 47818.79 2015-03-12 20:34:24.000 071 21196.95 63.91 42864.04 47818.81 2015-03-12 20:34:25.000 071 21196.95 63.90 42864.03 47818.86 2015-03-12 20:34:26.000 071 21196.98 63.90 42864.08 47818.89 2015-03-12 20:34:27.000 071 21196.96 63.92 42864.11 47818.89 2015-03-12 20:34:28.000 071 21196.95 63.94 42864.14 47818.91 2015-03-12 20:34:29.000 071 21197.00 63.93 42864.16 47818.93 2015-03-12 20:34:30.000 071 21196.98 63.97 42864.14 47818.95 2015-03-12 20:34:31.000 071 21197.00 63.96 42864.13 47818.96 2015-03-12 20:34:32.000 071 21197.04 63.97 42864.15 47818.93 2015-03-12 20:34:33.000 071 21197.03 63.97 42864.18 47818.94 2015-03-12 20:34:34.000 071 21197.03 63.98 42864.14 47818.96 2015-03-12 20:34:35.000 071 21197.06 63.98 42864.13 47818.94 2015-03-12 20:34:36.000 071 21197.06 64.00 42864.15 47818.95 2015-03-12 20:34:37.000 071 21197.04 64.00 42864.15 47818.95 2015-03-12 20:34:38.000 071 21197.05 64.06 42864.14 47818.96 2015-03-12 20:34:39.000 071 21197.05 64.05 42864.13 47818.94 2015-03-12 20:34:40.000 071 21197.06 64.01 42864.07 47818.92 2015-03-12 20:34:41.000 071 21197.04 63.99 42864.07 47818.94 2015-03-12 20:34:42.000 071 21197.06 63.97 42864.07 47818.94 2015-03-12 20:34:43.000 071 21197.08 63.99 42864.07 47818.93 2015-03-12 20:34:44.000 071 21197.10 64.01 42864.08 47818.94 2015-03-12 20:34:45.000 071 21197.13 64.00 42864.12 47818.92 2015-03-12 20:34:46.000 071 21197.17 64.04 42864.12 47818.98 2015-03-12 20:34:47.000 071 21197.17 64.03 42864.12 47818.98 2015-03-12 20:34:48.000 071 21197.20 64.00 42864.13 47819.02 2015-03-12 20:34:49.000 071 21197.23 63.99 42864.17 47819.02 2015-03-12 20:34:50.000 071 21197.23 63.99 42864.15 47819.02 2015-03-12 20:34:51.000 071 21197.26 64.01 42864.16 47819.05 2015-03-12 20:34:52.000 071 21197.26 64.00 42864.15 47819.08 2015-03-12 20:34:53.000 071 21197.27 64.00 42864.19 47819.09 2015-03-12 20:34:54.000 071 21197.28 63.99 42864.21 47819.10 2015-03-12 20:34:55.000 071 21197.29 63.98 42864.22 47819.10 2015-03-12 20:34:56.000 071 21197.28 63.99 42864.19 47819.12 2015-03-12 20:34:57.000 071 21197.26 63.96 42864.24 47819.11 2015-03-12 20:34:58.000 071 21197.25 63.93 42864.24 47819.13 2015-03-12 20:34:59.000 071 21197.28 63.93 42864.32 47819.14 2015-03-12 20:35:00.000 071 21197.29 63.96 42864.30 47819.16 2015-03-12 20:35:01.000 071 21197.31 63.99 42864.28 47819.20 2015-03-12 20:35:02.000 071 21197.32 64.00 42864.27 47819.21 2015-03-12 20:35:03.000 071 21197.32 64.02 42864.27 47819.17 2015-03-12 20:35:04.000 071 21197.31 64.03 42864.28 47819.18 2015-03-12 20:35:05.000 071 21197.30 64.04 42864.26 47819.18 2015-03-12 20:35:06.000 071 21197.27 64.02 42864.29 47819.18 2015-03-12 20:35:07.000 071 21197.30 64.02 42864.26 47819.17 2015-03-12 20:35:08.000 071 21197.32 64.02 42864.26 47819.18 2015-03-12 20:35:09.000 071 21197.34 64.01 42864.23 47819.17 2015-03-12 20:35:10.000 071 21197.37 64.01 42864.26 47819.18 2015-03-12 20:35:11.000 071 21197.33 63.99 42864.30 47819.17 2015-03-12 20:35:12.000 071 21197.29 64.01 42864.27 47819.18 2015-03-12 20:35:13.000 071 21197.29 64.03 42864.30 47819.19 2015-03-12 20:35:14.000 071 21197.26 64.03 42864.29 47819.14 2015-03-12 20:35:15.000 071 21197.23 64.03 42864.29 47819.17 2015-03-12 20:35:16.000 071 21197.22 64.03 42864.27 47819.16 2015-03-12 20:35:17.000 071 21197.29 64.02 42864.27 47819.17 2015-03-12 20:35:18.000 071 21197.28 64.02 42864.29 47819.14 2015-03-12 20:35:19.000 071 21197.24 63.95 42864.29 47819.16 2015-03-12 20:35:20.000 071 21197.22 63.91 42864.30 47819.18 2015-03-12 20:35:21.000 071 21197.19 63.88 42864.37 47819.19 2015-03-12 20:35:22.000 071 21197.19 63.86 42864.43 47819.20 2015-03-12 20:35:23.000 071 21197.23 63.79 42864.45 47819.25 2015-03-12 20:35:24.000 071 21197.27 63.75 42864.48 47819.30 2015-03-12 20:35:25.000 071 21197.30 63.67 42864.53 47819.34 2015-03-12 20:35:26.000 071 21197.30 63.60 42864.57 47819.40 2015-03-12 20:35:27.000 071 21197.34 63.57 42864.60 47819.45 2015-03-12 20:35:28.000 071 21197.36 63.60 42864.65 47819.52 2015-03-12 20:35:29.000 071 21197.37 63.58 42864.68 47819.56 2015-03-12 20:35:30.000 071 21197.40 63.55 42864.72 47819.56 2015-03-12 20:35:31.000 071 21197.43 63.49 42864.72 47819.62 2015-03-12 20:35:32.000 071 21197.48 63.42 42864.76 47819.67 2015-03-12 20:35:33.000 071 21197.51 63.37 42864.82 47819.72 2015-03-12 20:35:34.000 071 21197.52 63.34 42864.91 47819.77 2015-03-12 20:35:35.000 071 21197.52 63.32 42864.92 47819.82 2015-03-12 20:35:36.000 071 21197.55 63.29 42864.94 47819.88 2015-03-12 20:35:37.000 071 21197.59 63.23 42864.96 47819.91 2015-03-12 20:35:38.000 071 21197.62 63.20 42864.96 47819.94 2015-03-12 20:35:39.000 071 21197.63 63.19 42865.01 47819.99 2015-03-12 20:35:40.000 071 21197.66 63.20 42865.06 47820.03 2015-03-12 20:35:41.000 071 21197.68 63.20 42865.10 47820.05 2015-03-12 20:35:42.000 071 21197.69 63.21 42865.11 47820.07 2015-03-12 20:35:43.000 071 21197.70 63.19 42865.11 47820.06 2015-03-12 20:35:44.000 071 21197.67 63.20 42865.11 47820.10 2015-03-12 20:35:45.000 071 21197.67 63.19 42865.10 47820.09 2015-03-12 20:35:46.000 071 21197.67 63.18 42865.11 47820.08 2015-03-12 20:35:47.000 071 21197.60 63.18 42865.08 47820.07 2015-03-12 20:35:48.000 071 21197.54 63.26 42865.08 47820.06 2015-03-12 20:35:49.000 071 21197.52 63.33 42865.06 47819.99 2015-03-12 20:35:50.000 071 21197.45 63.35 42865.01 47819.97 2015-03-12 20:35:51.000 071 21197.42 63.37 42864.98 47819.92 2015-03-12 20:35:52.000 071 21197.39 63.41 42864.97 47819.91 2015-03-12 20:35:53.000 071 21197.38 63.42 42864.98 47819.88 2015-03-12 20:35:54.000 071 21197.37 63.43 42864.92 47819.83 2015-03-12 20:35:55.000 071 21197.36 63.42 42864.93 47819.82 2015-03-12 20:35:56.000 071 21197.38 63.43 42864.93 47819.79 2015-03-12 20:35:57.000 071 21197.36 63.47 42864.92 47819.79 2015-03-12 20:35:58.000 071 21197.35 63.51 42864.87 47819.74 2015-03-12 20:35:59.000 071 21197.34 63.52 42864.83 47819.72 2015-03-12 20:36:00.000 071 21197.34 63.53 42864.81 47819.68 2015-03-12 20:36:01.000 071 21197.34 63.60 42864.75 47819.64 2015-03-12 20:36:02.000 071 21197.35 63.64 42864.68 47819.63 2015-03-12 20:36:03.000 071 21197.34 63.66 42864.67 47819.58 2015-03-12 20:36:04.000 071 21197.36 63.66 42864.68 47819.57 2015-03-12 20:36:05.000 071 21197.37 63.66 42864.65 47819.56 2015-03-12 20:36:06.000 071 21197.39 63.65 42864.67 47819.52 2015-03-12 20:36:07.000 071 21197.38 63.64 42864.63 47819.55 2015-03-12 20:36:08.000 071 21197.42 63.62 42864.65 47819.54 2015-03-12 20:36:09.000 071 21197.44 63.62 42864.66 47819.57 2015-03-12 20:36:10.000 071 21197.46 63.63 42864.63 47819.57 2015-03-12 20:36:11.000 071 21197.47 63.62 42864.62 47819.59 2015-03-12 20:36:12.000 071 21197.47 63.59 42864.64 47819.59 2015-03-12 20:36:13.000 071 21197.46 63.59 42864.65 47819.60 2015-03-12 20:36:14.000 071 21197.44 63.62 42864.66 47819.61 2015-03-12 20:36:15.000 071 21197.42 63.68 42864.65 47819.60 2015-03-12 20:36:16.000 071 21197.40 63.70 42864.63 47819.58 2015-03-12 20:36:17.000 071 21197.37 63.72 42864.63 47819.56 2015-03-12 20:36:18.000 071 21197.36 63.71 42864.64 47819.53 2015-03-12 20:36:19.000 071 21197.34 63.75 42864.60 47819.51 2015-03-12 20:36:20.000 071 21197.33 63.79 42864.57 47819.48 2015-03-12 20:36:21.000 071 21197.28 63.80 42864.58 47819.46 2015-03-12 20:36:22.000 071 21197.27 63.81 42864.55 47819.41 2015-03-12 20:36:23.000 071 21197.25 63.82 42864.54 47819.40 2015-03-12 20:36:24.000 071 21197.23 63.82 42864.56 47819.38 2015-03-12 20:36:25.000 071 21197.21 63.80 42864.56 47819.41 2015-03-12 20:36:26.000 071 21197.24 63.79 42864.55 47819.42 2015-03-12 20:36:27.000 071 21197.22 63.84 42864.55 47819.40 2015-03-12 20:36:28.000 071 21197.20 63.86 42864.55 47819.40 2015-03-12 20:36:29.000 071 21197.22 63.87 42864.53 47819.36 2015-03-12 20:36:30.000 071 21197.17 63.91 42864.52 47819.38 2015-03-12 20:36:31.000 071 21197.16 63.93 42864.54 47819.35 2015-03-12 20:36:32.000 071 21197.17 63.96 42864.50 47819.38 2015-03-12 20:36:33.000 071 21197.11 64.01 42864.48 47819.33 2015-03-12 20:36:34.000 071 21197.07 64.05 42864.48 47819.30 2015-03-12 20:36:35.000 071 21197.05 64.05 42864.49 47819.28 2015-03-12 20:36:36.000 071 21197.02 64.03 42864.44 47819.25 2015-03-12 20:36:37.000 071 21197.01 64.03 42864.44 47819.23 2015-03-12 20:36:38.000 071 21197.01 64.02 42864.46 47819.22 2015-03-12 20:36:39.000 071 21196.98 64.00 42864.47 47819.23 2015-03-12 20:36:40.000 071 21196.99 63.99 42864.49 47819.24 2015-03-12 20:36:41.000 071 21197.01 63.94 42864.53 47819.23 2015-03-12 20:36:42.000 071 21196.99 63.92 42864.57 47819.28 2015-03-12 20:36:43.000 071 21197.02 63.92 42864.61 47819.31 2015-03-12 20:36:44.000 071 21197.02 63.89 42864.64 47819.34 2015-03-12 20:36:45.000 071 21197.04 63.86 42864.66 47819.34 2015-03-12 20:36:46.000 071 21197.04 63.86 42864.66 47819.38 2015-03-12 20:36:47.000 071 21197.05 63.84 42864.67 47819.41 2015-03-12 20:36:48.000 071 21197.06 63.81 42864.68 47819.41 2015-03-12 20:36:49.000 071 21197.06 63.76 42864.68 47819.43 2015-03-12 20:36:50.000 071 21197.07 63.74 42864.68 47819.45 2015-03-12 20:36:51.000 071 21197.06 63.75 42864.67 47819.46 2015-03-12 20:36:52.000 071 21197.04 63.74 42864.68 47819.44 2015-03-12 20:36:53.000 071 21197.04 63.74 42864.69 47819.43 2015-03-12 20:36:54.000 071 21197.02 63.73 42864.71 47819.47 2015-03-12 20:36:55.000 071 21197.01 63.73 42864.68 47819.43 2015-03-12 20:36:56.000 071 21197.02 63.70 42864.66 47819.41 2015-03-12 20:36:57.000 071 21197.04 63.70 42864.69 47819.45 2015-03-12 20:36:58.000 071 21197.00 63.70 42864.71 47819.44 2015-03-12 20:36:59.000 071 21197.00 63.71 42864.71 47819.43 2015-03-12 20:37:00.000 071 21196.99 63.71 42864.71 47819.42 2015-03-12 20:37:01.000 071 21197.00 63.74 42864.66 47819.41 2015-03-12 20:37:02.000 071 21196.99 63.78 42864.65 47819.40 2015-03-12 20:37:03.000 071 21196.97 63.81 42864.64 47819.38 2015-03-12 20:37:04.000 071 21196.97 63.83 42864.60 47819.35 2015-03-12 20:37:05.000 071 21196.96 63.84 42864.58 47819.31 2015-03-12 20:37:06.000 071 21196.98 63.86 42864.51 47819.32 2015-03-12 20:37:07.000 071 21197.00 63.88 42864.48 47819.26 2015-03-12 20:37:08.000 071 21197.00 63.89 42864.47 47819.25 2015-03-12 20:37:09.000 071 21196.99 63.91 42864.43 47819.22 2015-03-12 20:37:10.000 071 21196.99 63.93 42864.43 47819.20 2015-03-12 20:37:11.000 071 21196.96 63.96 42864.39 47819.15 2015-03-12 20:37:12.000 071 21196.93 63.99 42864.35 47819.13 2015-03-12 20:37:13.000 071 21196.94 63.99 42864.34 47819.09 2015-03-12 20:37:14.000 071 21196.96 63.97 42864.28 47819.09 2015-03-12 20:37:15.000 071 21196.95 64.00 42864.24 47819.06 2015-03-12 20:37:16.000 071 21196.98 64.01 42864.23 47819.04 2015-03-12 20:37:17.000 071 21197.00 64.00 42864.23 47819.04 2015-03-12 20:37:18.000 071 21197.02 64.00 42864.25 47819.02 2015-03-12 20:37:19.000 071 21197.02 64.00 42864.19 47819.00 2015-03-12 20:37:20.000 071 21197.04 63.99 42864.20 47819.03 2015-03-12 20:37:21.000 071 21197.05 63.99 42864.19 47819.02 2015-03-12 20:37:22.000 071 21197.05 63.96 42864.19 47819.01 2015-03-12 20:37:23.000 071 21197.04 63.96 42864.15 47819.00 2015-03-12 20:37:24.000 071 21197.04 63.97 42864.17 47819.00 2015-03-12 20:37:25.000 071 21197.04 63.96 42864.19 47819.01 2015-03-12 20:37:26.000 071 21197.04 63.95 42864.21 47819.01 2015-03-12 20:37:27.000 071 21197.06 63.93 42864.21 47819.04 2015-03-12 20:37:28.000 071 21197.06 63.93 42864.23 47819.04 2015-03-12 20:37:29.000 071 21197.05 63.94 42864.25 47819.03 2015-03-12 20:37:30.000 071 21197.05 63.93 42864.26 47819.05 2015-03-12 20:37:31.000 071 21197.05 63.93 42864.27 47819.05 2015-03-12 20:37:32.000 071 21197.04 63.90 42864.26 47819.04 2015-03-12 20:37:33.000 071 21197.04 63.89 42864.28 47819.07 2015-03-12 20:37:34.000 071 21197.05 63.89 42864.27 47819.07 2015-03-12 20:37:35.000 071 21197.08 63.87 42864.29 47819.08 2015-03-12 20:37:36.000 071 21197.10 63.87 42864.29 47819.08 2015-03-12 20:37:37.000 071 21197.13 63.85 42864.30 47819.13 2015-03-12 20:37:38.000 071 21197.19 63.81 42864.30 47819.15 2015-03-12 20:37:39.000 071 21197.24 63.79 42864.32 47819.17 2015-03-12 20:37:40.000 071 21197.24 63.77 42864.29 47819.20 2015-03-12 20:37:41.000 071 21197.25 63.77 42864.32 47819.22 2015-03-12 20:37:42.000 071 21197.27 63.78 42864.33 47819.23 2015-03-12 20:37:43.000 071 21197.27 63.80 42864.33 47819.25 2015-03-12 20:37:44.000 071 21197.26 63.84 42864.32 47819.22 2015-03-12 20:37:45.000 071 21197.26 63.86 42864.29 47819.23 2015-03-12 20:37:46.000 071 21197.25 63.85 42864.27 47819.19 2015-03-12 20:37:47.000 071 21197.27 63.84 42864.26 47819.17 2015-03-12 20:37:48.000 071 21197.29 63.82 42864.27 47819.16 2015-03-12 20:37:49.000 071 21197.26 63.85 42864.31 47819.18 2015-03-12 20:37:50.000 071 21197.24 63.89 42864.26 47819.16 2015-03-12 20:37:51.000 071 21197.21 63.94 42864.24 47819.16 2015-03-12 20:37:52.000 071 21197.16 63.99 42864.21 47819.10 2015-03-12 20:37:53.000 071 21197.19 64.00 42864.19 47819.10 2015-03-12 20:37:54.000 071 21197.20 64.02 42864.19 47819.05 2015-03-12 20:37:55.000 071 21197.22 64.05 42864.17 47819.06 2015-03-12 20:37:56.000 071 21197.27 64.07 42864.13 47819.05 2015-03-12 20:37:57.000 071 21197.23 64.10 42864.14 47819.04 2015-03-12 20:37:58.000 071 21197.24 64.12 42864.12 47819.06 2015-03-12 20:37:59.000 071 21197.25 64.13 42864.11 47819.06 2015-03-12 20:38:00.000 071 21197.29 64.12 42864.06 47819.00 2015-03-12 20:38:01.000 071 21197.28 64.14 42864.11 47819.02 2015-03-12 20:38:02.000 071 21197.29 64.14 42864.12 47819.02 2015-03-12 20:38:03.000 071 21197.25 64.15 42864.06 47819.01 2015-03-12 20:38:04.000 071 21197.25 64.15 42864.08 47818.97 2015-03-12 20:38:05.000 071 21197.27 64.16 42864.10 47819.00 2015-03-12 20:38:06.000 071 21197.28 64.20 42864.11 47818.98 2015-03-12 20:38:07.000 071 21197.29 64.20 42864.08 47819.01 2015-03-12 20:38:08.000 071 21197.30 64.23 42864.08 47819.00 2015-03-12 20:38:09.000 071 21197.31 64.24 42864.08 47819.01 2015-03-12 20:38:10.000 071 21197.30 64.23 42864.07 47819.01 2015-03-12 20:38:11.000 071 21197.29 64.26 42864.09 47819.01 2015-03-12 20:38:12.000 071 21197.27 64.28 42864.10 47819.02 2015-03-12 20:38:13.000 071 21197.25 64.32 42864.06 47818.99 2015-03-12 20:38:14.000 071 21197.21 64.38 42864.04 47818.97 2015-03-12 20:38:15.000 071 21197.21 64.42 42864.01 47818.95 2015-03-12 20:38:16.000 071 21197.18 64.47 42863.97 47818.90 2015-03-12 20:38:17.000 071 21197.16 64.50 42863.92 47818.86 2015-03-12 20:38:18.000 071 21197.15 64.51 42863.91 47818.82 2015-03-12 20:38:19.000 071 21197.13 64.51 42863.90 47818.79 2015-03-12 20:38:20.000 071 21197.17 64.53 42863.90 47818.77 2015-03-12 20:38:21.000 071 21197.21 64.51 42863.88 47818.79 2015-03-12 20:38:22.000 071 21197.24 64.54 42863.91 47818.79 2015-03-12 20:38:23.000 071 21197.24 64.57 42863.93 47818.81 2015-03-12 20:38:24.000 071 21197.27 64.61 42863.90 47818.79 2015-03-12 20:38:25.000 071 21197.26 64.62 42863.87 47818.83 2015-03-12 20:38:26.000 071 21197.27 64.62 42863.86 47818.82 2015-03-12 20:38:27.000 071 21197.31 64.63 42863.91 47818.82 2015-03-12 20:38:28.000 071 21197.31 64.59 42863.90 47818.83 2015-03-12 20:38:29.000 071 21197.33 64.54 42863.91 47818.86 2015-03-12 20:38:30.000 071 21197.35 64.55 42863.91 47818.86 2015-03-12 20:38:31.000 071 21197.34 64.59 42863.93 47818.89 2015-03-12 20:38:32.000 071 21197.34 64.60 42863.96 47818.88 2015-03-12 20:38:33.000 071 21197.32 64.61 42863.96 47818.86 2015-03-12 20:38:34.000 071 21197.33 64.63 42863.93 47818.88 2015-03-12 20:38:35.000 071 21197.33 64.61 42863.91 47818.88 2015-03-12 20:38:36.000 071 21197.34 64.61 42863.90 47818.87 2015-03-12 20:38:37.000 071 21197.33 64.65 42863.91 47818.84 2015-03-12 20:38:38.000 071 21197.32 64.67 42863.92 47818.84 2015-03-12 20:38:39.000 071 21197.36 64.65 42863.89 47818.87 2015-03-12 20:38:40.000 071 21197.37 64.68 42863.88 47818.87 2015-03-12 20:38:41.000 071 21197.39 64.70 42863.90 47818.87 2015-03-12 20:38:42.000 071 21197.37 64.71 42863.91 47818.85 2015-03-12 20:38:43.000 071 21197.34 64.72 42863.87 47818.87 2015-03-12 20:38:44.000 071 21197.36 64.74 42863.87 47818.85 2015-03-12 20:38:45.000 071 21197.37 64.75 42863.88 47818.85 2015-03-12 20:38:46.000 071 21197.35 64.75 42863.87 47818.81 2015-03-12 20:38:47.000 071 21197.35 64.76 42863.85 47818.79 2015-03-12 20:38:48.000 071 21197.33 64.73 42863.85 47818.79 2015-03-12 20:38:49.000 071 21197.34 64.72 42863.85 47818.80 2015-03-12 20:38:50.000 071 21197.32 64.70 42863.83 47818.80 2015-03-12 20:38:51.000 071 21197.32 64.68 42863.85 47818.80 2015-03-12 20:38:52.000 071 21197.31 64.66 42863.87 47818.81 2015-03-12 20:38:53.000 071 21197.32 64.64 42863.86 47818.79 2015-03-12 20:38:54.000 071 21197.31 64.66 42863.84 47818.79 2015-03-12 20:38:55.000 071 21197.34 64.69 42863.88 47818.80 2015-03-12 20:38:56.000 071 21197.33 64.68 42863.87 47818.79 2015-03-12 20:38:57.000 071 21197.31 64.68 42863.89 47818.79 2015-03-12 20:38:58.000 071 21197.30 64.66 42863.89 47818.82 2015-03-12 20:38:59.000 071 21197.29 64.65 42863.90 47818.82 2015-03-12 20:39:00.000 071 21197.28 64.65 42863.90 47818.82 2015-03-12 20:39:01.000 071 21197.29 64.68 42863.91 47818.83 2015-03-12 20:39:02.000 071 21197.30 64.70 42863.90 47818.83 2015-03-12 20:39:03.000 071 21197.31 64.73 42863.89 47818.81 2015-03-12 20:39:04.000 071 21197.29 64.73 42863.90 47818.80 2015-03-12 20:39:05.000 071 21197.27 64.74 42863.89 47818.78 2015-03-12 20:39:06.000 071 21197.27 64.69 42863.92 47818.78 2015-03-12 20:39:07.000 071 21197.26 64.67 42863.90 47818.77 2015-03-12 20:39:08.000 071 21197.22 64.68 42863.88 47818.76 2015-03-12 20:39:09.000 071 21197.21 64.65 42863.91 47818.76 2015-03-12 20:39:10.000 071 21197.21 64.64 42863.89 47818.78 2015-03-12 20:39:11.000 071 21197.23 64.59 42863.92 47818.81 2015-03-12 20:39:12.000 071 21197.25 64.54 42863.93 47818.81 2015-03-12 20:39:13.000 071 21197.25 64.50 42863.99 47818.84 2015-03-12 20:39:14.000 071 21197.26 64.47 42864.06 47818.87 2015-03-12 20:39:15.000 071 21197.25 64.44 42864.08 47818.90 2015-03-12 20:39:16.000 071 21197.25 64.45 42864.08 47818.95 2015-03-12 20:39:17.000 071 21197.27 64.44 42864.07 47818.97 2015-03-12 20:39:18.000 071 21197.30 64.42 42864.10 47818.99 2015-03-12 20:39:19.000 071 21197.30 64.38 42864.12 47818.99 2015-03-12 20:39:20.000 071 21197.31 64.37 42864.15 47819.02 2015-03-12 20:39:21.000 071 21197.32 64.38 42864.18 47819.03 2015-03-12 20:39:22.000 071 21197.27 64.36 42864.18 47819.03 2015-03-12 20:39:23.000 071 21197.25 64.33 42864.19 47819.06 2015-03-12 20:39:24.000 071 21197.24 64.36 42864.25 47819.05 2015-03-12 20:39:25.000 071 21197.29 64.37 42864.23 47819.09 2015-03-12 20:39:26.000 071 21197.30 64.36 42864.20 47819.11 2015-03-12 20:39:27.000 071 21197.31 64.37 42864.24 47819.09 2015-03-12 20:39:28.000 071 21197.31 64.35 42864.27 47819.13 2015-03-12 20:39:29.000 071 21197.36 64.38 42864.24 47819.15 2015-03-12 20:39:30.000 071 21197.33 64.39 42864.22 47819.14 2015-03-12 20:39:31.000 071 21197.35 64.39 42864.23 47819.17 2015-03-12 20:39:32.000 071 21197.40 64.37 42864.23 47819.16 2015-03-12 20:39:33.000 071 21197.43 64.34 42864.25 47819.18 2015-03-12 20:39:34.000 071 21197.45 64.34 42864.29 47819.18 2015-03-12 20:39:35.000 071 21197.51 64.31 42864.29 47819.22 2015-03-12 20:39:36.000 071 21197.51 64.33 42864.32 47819.22 2015-03-12 20:39:37.000 071 21197.53 64.35 42864.31 47819.24 2015-03-12 20:39:38.000 071 21197.52 64.36 42864.30 47819.24 2015-03-12 20:39:39.000 071 21197.52 64.35 42864.31 47819.22 2015-03-12 20:39:40.000 071 21197.52 64.35 42864.33 47819.21 2015-03-12 20:39:41.000 071 21197.52 64.34 42864.32 47819.23 2015-03-12 20:39:42.000 071 21197.54 64.32 42864.35 47819.26 2015-03-12 20:39:43.000 071 21197.55 64.33 42864.35 47819.25 2015-03-12 20:39:44.000 071 21197.54 64.34 42864.37 47819.31 2015-03-12 20:39:45.000 071 21197.53 64.33 42864.36 47819.29 2015-03-12 20:39:46.000 071 21197.52 64.34 42864.39 47819.30 2015-03-12 20:39:47.000 071 21197.54 64.32 42864.38 47819.30 2015-03-12 20:39:48.000 071 21197.54 64.32 42864.41 47819.33 2015-03-12 20:39:49.000 071 21197.55 64.32 42864.42 47819.32 2015-03-12 20:39:50.000 071 21197.56 64.31 42864.43 47819.35 2015-03-12 20:39:51.000 071 21197.54 64.34 42864.45 47819.37 2015-03-12 20:39:52.000 071 21197.53 64.29 42864.44 47819.37 2015-03-12 20:39:53.000 071 21197.52 64.28 42864.50 47819.37 2015-03-12 20:39:54.000 071 21197.50 64.26 42864.51 47819.40 2015-03-12 20:39:55.000 071 21197.51 64.27 42864.53 47819.43 2015-03-12 20:39:56.000 071 21197.51 64.28 42864.54 47819.42 2015-03-12 20:39:57.000 071 21197.51 64.30 42864.56 47819.46 2015-03-12 20:39:58.000 071 21197.49 64.32 42864.56 47819.43 2015-03-12 20:39:59.000 071 21197.52 64.34 42864.56 47819.47 2015-03-12 20:40:00.000 071 21197.52 64.38 42864.51 47819.48 2015-03-12 20:40:01.000 071 21197.52 64.41 42864.51 47819.46 2015-03-12 20:40:02.000 071 21197.51 64.49 42864.49 47819.44 2015-03-12 20:40:03.000 071 21197.45 64.61 42864.45 47819.39 2015-03-12 20:40:04.000 071 21197.43 64.66 42864.38 47819.34 2015-03-12 20:40:05.000 071 21197.44 64.66 42864.31 47819.27 2015-03-12 20:40:06.000 071 21197.44 64.66 42864.30 47819.23 2015-03-12 20:40:07.000 071 21197.45 64.66 42864.30 47819.22 2015-03-12 20:40:08.000 071 21197.45 64.65 42864.30 47819.19 2015-03-12 20:40:09.000 071 21197.44 64.65 42864.29 47819.16 2015-03-12 20:40:10.000 071 21197.42 64.66 42864.27 47819.18 2015-03-12 20:40:11.000 071 21197.45 64.65 42864.28 47819.17 2015-03-12 20:40:12.000 071 21197.45 64.63 42864.25 47819.16 2015-03-12 20:40:13.000 071 21197.44 64.62 42864.27 47819.15 2015-03-12 20:40:14.000 071 21197.43 64.61 42864.24 47819.15 2015-03-12 20:40:15.000 071 21197.45 64.58 42864.26 47819.16 2015-03-12 20:40:16.000 071 21197.44 64.59 42864.27 47819.16 2015-03-12 20:40:17.000 071 21197.41 64.58 42864.25 47819.16 2015-03-12 20:40:18.000 071 21197.41 64.57 42864.27 47819.18 2015-03-12 20:40:19.000 071 21197.40 64.54 42864.33 47819.17 2015-03-12 20:40:20.000 071 21197.41 64.51 42864.35 47819.20 2015-03-12 20:40:21.000 071 21197.40 64.48 42864.32 47819.21 2015-03-12 20:40:22.000 071 21197.41 64.48 42864.34 47819.22 2015-03-12 20:40:23.000 071 21197.44 64.48 42864.33 47819.23 2015-03-12 20:40:24.000 071 21197.47 64.46 42864.33 47819.26 2015-03-12 20:40:25.000 071 21197.45 64.39 42864.38 47819.28 2015-03-12 20:40:26.000 071 21197.46 64.35 42864.42 47819.30 2015-03-12 20:40:27.000 071 21197.52 64.31 42864.48 47819.37 2015-03-12 20:40:28.000 071 21197.50 64.25 42864.51 47819.37 2015-03-12 20:40:29.000 071 21197.51 64.24 42864.53 47819.44 2015-03-12 20:40:30.000 071 21197.53 64.18 42864.61 47819.49 2015-03-12 20:40:31.000 071 21197.56 64.16 42864.64 47819.55 2015-03-12 20:40:32.000 071 21197.59 64.15 42864.70 47819.60 2015-03-12 20:40:33.000 071 21197.60 64.17 42864.71 47819.65 2015-03-12 20:40:34.000 071 21197.61 64.19 42864.68 47819.65 2015-03-12 20:40:35.000 071 21197.64 64.19 42864.70 47819.68 2015-03-12 20:40:36.000 071 21197.65 64.17 42864.72 47819.68 2015-03-12 20:40:37.000 071 21197.63 64.17 42864.73 47819.71 2015-03-12 20:40:38.000 071 21197.62 64.16 42864.75 47819.68 2015-03-12 20:40:39.000 071 21197.64 64.19 42864.78 47819.74 2015-03-12 20:40:40.000 071 21197.69 64.20 42864.77 47819.71 2015-03-12 20:40:41.000 071 21197.70 64.21 42864.77 47819.74 2015-03-12 20:40:42.000 071 21197.67 64.22 42864.80 47819.74 2015-03-12 20:40:43.000 071 21197.69 64.21 42864.79 47819.75 2015-03-12 20:40:44.000 071 21197.69 64.25 42864.75 47819.78 2015-03-12 20:40:45.000 071 21197.70 64.26 42864.78 47819.76 2015-03-12 20:40:46.000 071 21197.71 64.26 42864.77 47819.75 2015-03-12 20:40:47.000 071 21197.72 64.26 42864.77 47819.76 2015-03-12 20:40:48.000 071 21197.72 64.25 42864.78 47819.78 2015-03-12 20:40:49.000 071 21197.70 64.22 42864.79 47819.73 2015-03-12 20:40:50.000 071 21197.66 64.25 42864.81 47819.78 2015-03-12 20:40:51.000 071 21197.65 64.25 42864.84 47819.77 2015-03-12 20:40:52.000 071 21197.66 64.27 42864.84 47819.78 2015-03-12 20:40:53.000 071 21197.63 64.27 42864.82 47819.77 2015-03-12 20:40:54.000 071 21197.64 64.28 42864.77 47819.79 2015-03-12 20:40:55.000 071 21197.62 64.29 42864.79 47819.74 2015-03-12 20:40:56.000 071 21197.58 64.30 42864.76 47819.73 2015-03-12 20:40:57.000 071 21197.57 64.33 42864.75 47819.71 2015-03-12 20:40:58.000 071 21197.58 64.31 42864.76 47819.71 2015-03-12 20:40:59.000 071 21197.56 64.32 42864.76 47819.66 2015-03-12 20:41:00.000 071 21197.53 64.32 42864.74 47819.65 2015-03-12 20:41:01.000 071 21197.48 64.31 42864.76 47819.65 2015-03-12 20:41:02.000 071 21197.48 64.31 42864.74 47819.61 2015-03-12 20:41:03.000 071 21197.47 64.30 42864.73 47819.61 2015-03-12 20:41:04.000 071 21197.46 64.30 42864.72 47819.59 2015-03-12 20:41:05.000 071 21197.45 64.31 42864.72 47819.59 2015-03-12 20:41:06.000 071 21197.44 64.31 42864.69 47819.59 2015-03-12 20:41:07.000 071 21197.43 64.32 42864.70 47819.58 2015-03-12 20:41:08.000 071 21197.43 64.33 42864.69 47819.56 2015-03-12 20:41:09.000 071 21197.44 64.34 42864.66 47819.57 2015-03-12 20:41:10.000 071 21197.42 64.35 42864.68 47819.54 2015-03-12 20:41:11.000 071 21197.42 64.33 42864.67 47819.56 2015-03-12 20:41:12.000 071 21197.39 64.33 42864.67 47819.55 2015-03-12 20:41:13.000 071 21197.39 64.34 42864.70 47819.56 2015-03-12 20:41:14.000 071 21197.38 64.39 42864.72 47819.56 2015-03-12 20:41:15.000 071 21197.38 64.41 42864.72 47819.56 2015-03-12 20:41:16.000 071 21197.39 64.40 42864.71 47819.56 2015-03-12 20:41:17.000 071 21197.39 64.40 42864.73 47819.57 2015-03-12 20:41:18.000 071 21197.39 64.41 42864.71 47819.55 2015-03-12 20:41:19.000 071 21197.38 64.42 42864.71 47819.57 2015-03-12 20:41:20.000 071 21197.38 64.44 42864.74 47819.56 2015-03-12 20:41:21.000 071 21197.39 64.47 42864.71 47819.55 2015-03-12 20:41:22.000 071 21197.37 64.47 42864.73 47819.58 2015-03-12 20:41:23.000 071 21197.39 64.43 42864.72 47819.56 2015-03-12 20:41:24.000 071 21197.38 64.40 42864.73 47819.55 2015-03-12 20:41:25.000 071 21197.41 64.39 42864.73 47819.58 2015-03-12 20:41:26.000 071 21197.41 64.38 42864.74 47819.58 2015-03-12 20:41:27.000 071 21197.40 64.40 42864.74 47819.59 2015-03-12 20:41:28.000 071 21197.40 64.39 42864.73 47819.62 2015-03-12 20:41:29.000 071 21197.39 64.37 42864.74 47819.59 2015-03-12 20:41:30.000 071 21197.40 64.37 42864.75 47819.63 2015-03-12 20:41:31.000 071 21197.42 64.37 42864.74 47819.62 2015-03-12 20:41:32.000 071 21197.42 64.40 42864.75 47819.60 2015-03-12 20:41:33.000 071 21197.38 64.42 42864.77 47819.58 2015-03-12 20:41:34.000 071 21197.39 64.43 42864.72 47819.58 2015-03-12 20:41:35.000 071 21197.39 64.45 42864.72 47819.56 2015-03-12 20:41:36.000 071 21197.37 64.46 42864.68 47819.53 2015-03-12 20:41:37.000 071 21197.36 64.45 42864.66 47819.54 2015-03-12 20:41:38.000 071 21197.36 64.46 42864.66 47819.54 2015-03-12 20:41:39.000 071 21197.36 64.47 42864.65 47819.51 2015-03-12 20:41:40.000 071 21197.30 64.53 42864.68 47819.49 2015-03-12 20:41:41.000 071 21197.25 64.57 42864.64 47819.46 2015-03-12 20:41:42.000 071 21197.23 64.60 42864.55 47819.42 2015-03-12 20:41:43.000 071 21197.24 64.62 42864.53 47819.37 2015-03-12 20:41:44.000 071 21197.21 64.62 42864.50 47819.33 2015-03-12 20:41:45.000 071 21197.21 64.63 42864.46 47819.30 2015-03-12 20:41:46.000 071 21197.22 64.65 42864.44 47819.28 2015-03-12 20:41:47.000 071 21197.23 64.67 42864.45 47819.26 2015-03-12 20:41:48.000 071 21197.24 64.67 42864.41 47819.27 2015-03-12 20:41:49.000 071 21197.23 64.67 42864.41 47819.22 2015-03-12 20:41:50.000 071 21197.26 64.66 42864.41 47819.23 2015-03-12 20:41:51.000 071 21197.27 64.65 42864.42 47819.21 2015-03-12 20:41:52.000 071 21197.28 64.65 42864.40 47819.23 2015-03-12 20:41:53.000 071 21197.26 64.67 42864.41 47819.24 2015-03-12 20:41:54.000 071 21197.23 64.71 42864.39 47819.23 2015-03-12 20:41:55.000 071 21197.20 64.78 42864.37 47819.21 2015-03-12 20:41:56.000 071 21197.21 64.83 42864.31 47819.17 2015-03-12 20:41:57.000 071 21197.22 64.89 42864.26 47819.14 2015-03-12 20:41:58.000 071 21197.21 64.92 42864.22 47819.10 2015-03-12 20:41:59.000 071 21197.17 64.95 42864.20 47819.05 2015-03-12 20:42:00.000 071 21197.17 64.98 42864.19 47819.04 2015-03-12 20:42:01.000 071 21197.13 65.00 42864.15 47819.00 2015-03-12 20:42:02.000 071 21197.08 65.01 42864.13 47818.95 2015-03-12 20:42:03.000 071 21197.08 65.04 42864.12 47818.90 2015-03-12 20:42:04.000 071 21197.08 65.05 42864.08 47818.89 2015-03-12 20:42:05.000 071 21197.10 65.08 42864.07 47818.85 2015-03-12 20:42:06.000 071 21197.12 65.09 42864.05 47818.81 2015-03-12 20:42:07.000 071 21197.13 65.08 42864.01 47818.84 2015-03-12 20:42:08.000 071 21197.15 65.05 42864.01 47818.81 2015-03-12 20:42:09.000 071 21197.16 65.04 42864.01 47818.82 2015-03-12 20:42:10.000 071 21197.15 65.02 42864.04 47818.82 2015-03-12 20:42:11.000 071 21197.14 65.00 42864.05 47818.85 2015-03-12 20:42:12.000 071 21197.15 64.97 42864.09 47818.87 2015-03-12 20:42:13.000 071 21197.16 64.98 42864.11 47818.89 2015-03-12 20:42:14.000 071 21197.16 64.95 42864.13 47818.93 2015-03-12 20:42:15.000 071 21197.20 64.96 42864.14 47818.96 2015-03-12 20:42:16.000 071 21197.19 64.99 42864.15 47818.95 2015-03-12 20:42:17.000 071 21197.18 64.99 42864.14 47818.95 2015-03-12 20:42:18.000 071 21197.18 64.99 42864.17 47818.95 2015-03-12 20:42:19.000 071 21197.19 64.97 42864.17 47818.97 2015-03-12 20:42:20.000 071 21197.19 64.97 42864.17 47818.97 2015-03-12 20:42:21.000 071 21197.21 64.98 42864.20 47818.99 2015-03-12 20:42:22.000 071 21197.22 64.95 42864.22 47819.03 2015-03-12 20:42:23.000 071 21197.22 64.93 42864.25 47819.05 2015-03-12 20:42:24.000 071 21197.24 64.94 42864.27 47819.07 2015-03-12 20:42:25.000 071 21197.23 64.97 42864.26 47819.09 2015-03-12 20:42:26.000 071 21197.24 65.00 42864.27 47819.10 2015-03-12 20:42:27.000 071 21197.24 65.02 42864.26 47819.08 2015-03-12 20:42:28.000 071 21197.25 65.01 42864.24 47819.09 2015-03-12 20:42:29.000 071 21197.23 65.02 42864.21 47819.04 2015-03-12 20:42:30.000 071 21197.21 65.02 42864.22 47819.05 2015-03-12 20:42:31.000 071 21197.17 65.05 42864.21 47819.04 2015-03-12 20:42:32.000 071 21197.16 65.08 42864.20 47819.03 2015-03-12 20:42:33.000 071 21197.16 65.11 42864.23 47819.02 2015-03-12 20:42:34.000 071 21197.17 65.11 42864.22 47819.04 2015-03-12 20:42:35.000 071 21197.16 65.11 42864.20 47818.99 2015-03-12 20:42:36.000 071 21197.16 65.12 42864.20 47819.02 2015-03-12 20:42:37.000 071 21197.16 65.12 42864.23 47819.01 2015-03-12 20:42:38.000 071 21197.17 65.11 42864.24 47818.99 2015-03-12 20:42:39.000 071 21197.21 65.10 42864.25 47819.04 2015-03-12 20:42:40.000 071 21197.23 65.07 42864.27 47819.05 2015-03-12 20:42:41.000 071 21197.27 65.09 42864.26 47819.08 2015-03-12 20:42:42.000 071 21197.29 65.07 42864.27 47819.08 2015-03-12 20:42:43.000 071 21197.29 65.08 42864.23 47819.10 2015-03-12 20:42:44.000 071 21197.29 65.12 42864.23 47819.10 2015-03-12 20:42:45.000 071 21197.26 65.13 42864.25 47819.08 2015-03-12 20:42:46.000 071 21197.27 65.12 42864.22 47819.08 2015-03-12 20:42:47.000 071 21197.25 65.09 42864.19 47819.06 2015-03-12 20:42:48.000 071 21197.22 65.06 42864.17 47819.03 2015-03-12 20:42:49.000 071 21197.15 65.07 42864.16 47819.00 2015-03-12 20:42:50.000 071 21197.19 65.09 42864.15 47819.00 2015-03-12 20:42:51.000 071 21197.18 65.06 42864.15 47818.99 2015-03-12 20:42:52.000 071 21197.17 65.07 42864.16 47818.97 2015-03-12 20:42:53.000 071 21197.17 65.06 42864.12 47818.96 2015-03-12 20:42:54.000 071 21197.20 65.02 42864.14 47818.96 2015-03-12 20:42:55.000 071 21197.23 65.00 42864.15 47818.97 2015-03-12 20:42:56.000 071 21197.24 64.99 42864.18 47818.99 2015-03-12 20:42:57.000 071 21197.28 64.99 42864.18 47819.00 2015-03-12 20:42:58.000 071 21197.31 64.99 42864.19 47819.03 2015-03-12 20:42:59.000 071 21197.32 65.00 42864.15 47819.05 2015-03-12 20:43:00.000 071 21197.35 64.99 42864.14 47819.04 2015-03-12 20:43:01.000 071 21197.35 64.98 42864.14 47819.06 2015-03-12 20:43:02.000 071 21197.37 65.00 42864.19 47819.05 2015-03-12 20:43:03.000 071 21197.36 64.99 42864.19 47819.07 2015-03-12 20:43:04.000 071 21197.39 65.01 42864.19 47819.08 2015-03-12 20:43:05.000 071 21197.40 65.03 42864.18 47819.05 2015-03-12 20:43:06.000 071 21197.40 65.05 42864.19 47819.06 2015-03-12 20:43:07.000 071 21197.40 65.04 42864.18 47819.07 2015-03-12 20:43:08.000 071 21197.39 65.06 42864.16 47819.06 2015-03-12 20:43:09.000 071 21197.40 65.06 42864.13 47819.04 2015-03-12 20:43:10.000 071 21197.40 65.04 42864.14 47819.05 2015-03-12 20:43:11.000 071 21197.35 65.09 42864.15 47819.02 2015-03-12 20:43:12.000 071 21197.35 65.14 42864.07 47819.01 2015-03-12 20:43:13.000 071 21197.33 65.16 42864.08 47818.99 2015-03-12 20:43:14.000 071 21197.34 65.14 42864.07 47818.91 2015-03-12 20:43:15.000 071 21197.37 65.09 42864.04 47818.91 2015-03-12 20:43:16.000 071 21197.37 65.07 42864.03 47818.91 2015-03-12 20:43:17.000 071 21197.35 65.03 42864.05 47818.91 2015-03-12 20:43:18.000 071 21197.37 65.01 42864.04 47818.90 2015-03-12 20:43:19.000 071 21197.36 65.02 42864.04 47818.92 2015-03-12 20:43:20.000 071 21197.33 65.03 42864.05 47818.95 2015-03-12 20:43:21.000 071 21197.33 64.98 42864.09 47818.96 2015-03-12 20:43:22.000 071 21197.34 64.99 42864.07 47818.94 2015-03-12 20:43:23.000 071 21197.33 64.98 42864.10 47818.96 2015-03-12 20:43:24.000 071 21197.31 64.97 42864.11 47818.97 2015-03-12 20:43:25.000 071 21197.29 65.00 42864.08 47818.95 2015-03-12 20:43:26.000 071 21197.25 65.01 42864.08 47818.94 2015-03-12 20:43:27.000 071 21197.26 65.01 42864.07 47818.94 2015-03-12 20:43:28.000 071 21197.25 65.02 42864.05 47818.86 2015-03-12 20:43:29.000 071 21197.24 65.02 42864.03 47818.87 2015-03-12 20:43:30.000 071 21197.23 64.99 42864.05 47818.87 2015-03-12 20:43:31.000 071 21197.26 64.98 42864.02 47818.86 2015-03-12 20:43:32.000 071 21197.27 64.94 42864.02 47818.87 2015-03-12 20:43:33.000 071 21197.29 64.95 42864.02 47818.87 2015-03-12 20:43:34.000 071 21197.30 64.93 42864.07 47818.89 2015-03-12 20:43:35.000 071 21197.30 64.89 42864.06 47818.91 2015-03-12 20:43:36.000 071 21197.33 64.88 42864.05 47818.93 2015-03-12 20:43:37.000 071 21197.31 64.87 42864.07 47818.94 2015-03-12 20:43:38.000 071 21197.32 64.86 42864.09 47818.96 2015-03-12 20:43:39.000 071 21197.31 64.86 42864.09 47818.98 2015-03-12 20:43:40.000 071 21197.31 64.86 42864.11 47818.99 2015-03-12 20:43:41.000 071 21197.33 64.87 42864.10 47818.98 2015-03-12 20:43:42.000 071 21197.36 64.89 42864.10 47818.99 2015-03-12 20:43:43.000 071 21197.38 64.88 42864.11 47818.98 2015-03-12 20:43:44.000 071 21197.37 64.84 42864.13 47819.00 2015-03-12 20:43:45.000 071 21197.35 64.82 42864.13 47819.04 2015-03-12 20:43:46.000 071 21197.37 64.78 42864.15 47819.04 2015-03-12 20:43:47.000 071 21197.38 64.79 42864.19 47819.02 2015-03-12 20:43:48.000 071 21197.41 64.77 42864.23 47819.09 2015-03-12 20:43:49.000 071 21197.41 64.76 42864.23 47819.09 2015-03-12 20:43:50.000 071 21197.40 64.76 42864.22 47819.12 2015-03-12 20:43:51.000 071 21197.40 64.74 42864.25 47819.13 2015-03-12 20:43:52.000 071 21197.43 64.77 42864.25 47819.14 2015-03-12 20:43:53.000 071 21197.44 64.74 42864.24 47819.16 2015-03-12 20:43:54.000 071 21197.44 64.76 42864.26 47819.18 2015-03-12 20:43:55.000 071 21197.44 64.74 42864.30 47819.18 2015-03-12 20:43:56.000 071 21197.50 64.67 42864.34 47819.24 2015-03-12 20:43:57.000 071 21197.52 64.60 42864.41 47819.24 2015-03-12 20:43:58.000 071 21197.56 64.53 42864.44 47819.32 2015-03-12 20:43:59.000 071 21197.59 64.46 42864.52 47819.40 2015-03-12 20:44:00.000 071 21197.62 64.44 42864.56 47819.44 2015-03-12 20:44:01.000 071 21197.65 64.38 42864.63 47819.52 2015-03-12 20:44:02.000 071 21197.63 64.36 42864.70 47819.57 2015-03-12 20:44:03.000 071 21197.64 64.38 42864.72 47819.61 2015-03-12 20:44:04.000 071 21197.61 64.40 42864.72 47819.63 2015-03-12 20:44:05.000 071 21197.59 64.39 42864.72 47819.66 2015-03-12 20:44:06.000 071 21197.58 64.37 42864.72 47819.68 2015-03-12 20:44:07.000 071 21197.59 64.42 42864.72 47819.65 2015-03-12 20:44:08.000 071 21197.58 64.49 42864.67 47819.67 2015-03-12 20:44:09.000 071 21197.58 64.53 42864.65 47819.61 2015-03-12 20:44:10.000 071 21197.56 64.56 42864.64 47819.61 2015-03-12 20:44:11.000 071 21197.55 64.54 42864.63 47819.60 2015-03-12 20:44:12.000 071 21197.53 64.51 42864.61 47819.56 2015-03-12 20:44:13.000 071 21197.52 64.47 42864.60 47819.54 2015-03-12 20:44:14.000 071 21197.46 64.47 42864.59 47819.50 2015-03-12 20:44:15.000 071 21197.43 64.46 42864.61 47819.48 2015-03-12 20:44:16.000 071 21197.41 64.49 42864.57 47819.44 2015-03-12 20:44:17.000 071 21197.38 64.48 42864.52 47819.44 2015-03-12 20:44:18.000 071 21197.36 64.50 42864.52 47819.38 2015-03-12 20:44:19.000 071 21197.35 64.50 42864.51 47819.37 2015-03-12 20:44:20.000 071 21197.35 64.47 42864.52 47819.33 2015-03-12 20:44:21.000 071 21197.31 64.47 42864.49 47819.33 2015-03-12 20:44:22.000 071 21197.34 64.47 42864.48 47819.31 2015-03-12 20:44:23.000 071 21197.34 64.45 42864.46 47819.31 2015-03-12 20:44:24.000 071 21197.33 64.45 42864.46 47819.30 2015-03-12 20:44:25.000 071 21197.26 64.43 42864.50 47819.28 2015-03-12 20:44:26.000 071 21197.25 64.42 42864.49 47819.28 2015-03-12 20:44:27.000 071 21197.23 64.44 42864.45 47819.27 2015-03-12 20:44:28.000 071 21197.23 64.43 42864.46 47819.26 2015-03-12 20:44:29.000 071 21197.22 64.42 42864.44 47819.25 2015-03-12 20:44:30.000 071 21197.21 64.43 42864.44 47819.25 2015-03-12 20:44:31.000 071 21197.23 64.43 42864.43 47819.26 2015-03-12 20:44:32.000 071 21197.27 64.40 42864.45 47819.24 2015-03-12 20:44:33.000 071 21197.29 64.42 42864.47 47819.28 2015-03-12 20:44:34.000 071 21197.30 64.46 42864.46 47819.28 2015-03-12 20:44:35.000 071 21197.30 64.47 42864.49 47819.30 2015-03-12 20:44:36.000 071 21197.30 64.52 42864.48 47819.28 2015-03-12 20:44:37.000 071 21197.25 64.60 42864.46 47819.29 2015-03-12 20:44:38.000 071 21197.23 64.64 42864.44 47819.25 2015-03-12 20:44:39.000 071 21197.21 64.67 42864.41 47819.23 2015-03-12 20:44:40.000 071 21197.20 64.68 42864.40 47819.21 2015-03-12 20:44:41.000 071 21197.20 64.70 42864.37 47819.19 2015-03-12 20:44:42.000 071 21197.20 64.78 42864.39 47819.18 2015-03-12 20:44:43.000 071 21197.18 64.82 42864.36 47819.11 2015-03-12 20:44:44.000 071 21197.19 64.83 42864.33 47819.12 2015-03-12 20:44:45.000 071 21197.20 64.79 42864.31 47819.12 2015-03-12 20:44:46.000 071 21197.20 64.74 42864.31 47819.08 2015-03-12 20:44:47.000 071 21197.22 64.72 42864.30 47819.11 2015-03-12 20:44:48.000 071 21197.23 64.68 42864.29 47819.08 2015-03-12 20:44:49.000 071 21197.19 64.68 42864.28 47819.08 2015-03-12 20:44:50.000 071 21197.20 64.68 42864.29 47819.07 2015-03-12 20:44:51.000 071 21197.18 64.70 42864.27 47819.04 2015-03-12 20:44:52.000 071 21197.16 64.70 42864.23 47819.03 2015-03-12 20:44:53.000 071 21197.16 64.69 42864.22 47819.02 2015-03-12 20:44:54.000 071 21197.18 64.70 42864.20 47819.01 2015-03-12 20:44:55.000 071 21197.19 64.70 42864.18 47819.00 2015-03-12 20:44:56.000 071 21197.21 64.69 42864.20 47819.00 2015-03-12 20:44:57.000 071 21197.19 64.70 42864.21 47818.99 2015-03-12 20:44:58.000 071 21197.19 64.71 42864.20 47819.00 2015-03-12 20:44:59.000 071 21197.21 64.72 42864.20 47819.00 2015-03-12 20:45:00.000 071 21197.23 64.71 42864.18 47818.98 2015-03-12 20:45:01.000 071 21197.25 64.73 42864.14 47818.97 2015-03-12 20:45:02.000 071 21197.27 64.74 42864.14 47819.01 2015-03-12 20:45:03.000 071 21197.29 64.75 42864.15 47818.99 2015-03-12 20:45:04.000 071 21197.33 64.78 42864.15 47818.99 2015-03-12 20:45:05.000 071 21197.36 64.82 42864.17 47819.01 2015-03-12 20:45:06.000 071 21197.39 64.85 42864.17 47819.04 2015-03-12 20:45:07.000 071 21197.39 64.85 42864.20 47819.08 2015-03-12 20:45:08.000 071 21197.40 64.85 42864.27 47819.08 2015-03-12 20:45:09.000 071 21197.41 64.88 42864.27 47819.12 2015-03-12 20:45:10.000 071 21197.38 64.92 42864.25 47819.12 2015-03-12 20:45:11.000 071 21197.34 65.01 42864.23 47819.11 2015-03-12 20:45:12.000 071 21197.33 65.06 42864.19 47819.08 2015-03-12 20:45:13.000 071 21197.35 65.08 42864.18 47819.05 2015-03-12 20:45:14.000 071 21197.36 65.06 42864.18 47819.03 2015-03-12 20:45:15.000 071 21197.37 65.04 42864.19 47819.02 2015-03-12 20:45:16.000 071 21197.40 65.00 42864.18 47819.04 2015-03-12 20:45:17.000 071 21197.39 64.99 42864.18 47819.05 2015-03-12 20:45:18.000 071 21197.43 64.98 42864.20 47819.09 2015-03-12 20:45:19.000 071 21197.45 64.96 42864.24 47819.09 2015-03-12 20:45:20.000 071 21197.47 64.95 42864.24 47819.12 2015-03-12 20:45:21.000 071 21197.49 64.95 42864.22 47819.15 2015-03-12 20:45:22.000 071 21197.48 64.95 42864.22 47819.18 2015-03-12 20:45:23.000 071 21197.50 64.94 42864.27 47819.18 2015-03-12 20:45:24.000 071 21197.48 64.98 42864.31 47819.20 2015-03-12 20:45:25.000 071 21197.46 65.00 42864.33 47819.20 2015-03-12 20:45:26.000 071 21197.44 65.01 42864.31 47819.22 2015-03-12 20:45:27.000 071 21197.45 65.04 42864.30 47819.21 2015-03-12 20:45:28.000 071 21197.48 65.05 42864.30 47819.19 2015-03-12 20:45:29.000 071 21197.49 65.06 42864.31 47819.23 2015-03-12 20:45:30.000 071 21197.51 65.05 42864.29 47819.22 2015-03-12 20:45:31.000 071 21197.55 65.06 42864.27 47819.24 2015-03-12 20:45:32.000 071 21197.56 65.11 42864.25 47819.24 2015-03-12 20:45:33.000 071 21197.54 65.13 42864.30 47819.20 2015-03-12 20:45:34.000 071 21197.51 65.16 42864.29 47819.21 2015-03-12 20:45:35.000 071 21197.50 65.19 42864.27 47819.19 2015-03-12 20:45:36.000 071 21197.50 65.18 42864.24 47819.15 2015-03-12 20:45:37.000 071 21197.52 65.15 42864.23 47819.16 2015-03-12 20:45:38.000 071 21197.55 65.10 42864.25 47819.18 2015-03-12 20:45:39.000 071 21197.54 65.08 42864.27 47819.16 2015-03-12 20:45:40.000 071 21197.54 65.07 42864.30 47819.24 2015-03-12 20:45:41.000 071 21197.58 65.03 42864.32 47819.21 2015-03-12 20:45:42.000 071 21197.63 65.05 42864.31 47819.30 2015-03-12 20:45:43.000 071 21197.62 65.08 42864.30 47819.30 2015-03-12 20:45:44.000 071 21197.63 65.08 42864.34 47819.32 2015-03-12 20:45:45.000 071 21197.62 65.10 42864.32 47819.31 2015-03-12 20:45:46.000 071 21197.57 65.12 42864.31 47819.30 2015-03-12 20:45:47.000 071 21197.60 65.12 42864.28 47819.30 2015-03-12 20:45:48.000 071 21197.62 65.14 42864.26 47819.26 2015-03-12 20:45:49.000 071 21197.59 65.17 42864.27 47819.24 2015-03-12 20:45:50.000 071 21197.59 65.17 42864.26 47819.22 2015-03-12 20:45:51.000 071 21197.59 65.17 42864.27 47819.21 2015-03-12 20:45:52.000 071 21197.61 65.16 42864.27 47819.19 2015-03-12 20:45:53.000 071 21197.62 65.14 42864.28 47819.21 2015-03-12 20:45:54.000 071 21197.58 65.13 42864.28 47819.21 2015-03-12 20:45:55.000 071 21197.62 65.12 42864.27 47819.21 2015-03-12 20:45:56.000 071 21197.62 65.13 42864.26 47819.22 2015-03-12 20:45:57.000 071 21197.64 65.12 42864.26 47819.21 2015-03-12 20:45:58.000 071 21197.61 65.13 42864.25 47819.23 2015-03-12 20:45:59.000 071 21197.58 65.10 42864.23 47819.21 2015-03-12 20:46:00.000 071 21197.57 65.02 42864.20 47819.19 2015-03-12 20:46:01.000 071 21197.56 64.99 42864.21 47819.16 2015-03-12 20:46:02.000 071 21197.58 64.96 42864.21 47819.17 2015-03-12 20:46:03.000 071 21197.54 64.95 42864.22 47819.17 2015-03-12 20:46:04.000 071 21197.53 64.94 42864.22 47819.17 2015-03-12 20:46:05.000 071 21197.51 64.93 42864.22 47819.17 2015-03-12 20:46:06.000 071 21197.52 64.94 42864.20 47819.17 2015-03-12 20:46:07.000 071 21197.52 64.91 42864.20 47819.16 2015-03-12 20:46:08.000 071 21197.51 64.91 42864.21 47819.15 2015-03-12 20:46:09.000 071 21197.55 64.92 42864.22 47819.17 2015-03-12 20:46:10.000 071 21197.53 64.95 42864.23 47819.15 2015-03-12 20:46:11.000 071 21197.53 64.96 42864.20 47819.15 2015-03-12 20:46:12.000 071 21197.48 65.01 42864.16 47819.14 2015-03-12 20:46:13.000 071 21197.45 65.09 42864.16 47819.12 2015-03-12 20:46:14.000 071 21197.45 65.16 42864.14 47819.07 2015-03-12 20:46:15.000 071 21197.46 65.16 42864.07 47819.06 2015-03-12 20:46:16.000 071 21197.47 65.14 42864.08 47819.04 2015-03-12 20:46:17.000 071 21197.46 65.10 42864.10 47819.00 2015-03-12 20:46:18.000 071 21197.49 65.08 42864.10 47819.03 2015-03-12 20:46:19.000 071 21197.48 65.06 42864.11 47819.02 2015-03-12 20:46:20.000 071 21197.49 65.08 42864.08 47819.02 2015-03-12 20:46:21.000 071 21197.50 65.08 42864.08 47819.01 2015-03-12 20:46:22.000 071 21197.52 65.10 42864.05 47819.02 2015-03-12 20:46:23.000 071 21197.55 65.13 42864.06 47819.02 2015-03-12 20:46:24.000 071 21197.59 65.12 42864.09 47819.03 2015-03-12 20:46:25.000 071 21197.60 65.13 42864.08 47819.07 2015-03-12 20:46:26.000 071 21197.65 65.13 42864.12 47819.06 2015-03-12 20:46:27.000 071 21197.67 65.12 42864.11 47819.10 2015-03-12 20:46:28.000 071 21197.66 65.10 42864.12 47819.10 2015-03-12 20:46:29.000 071 21197.70 65.09 42864.18 47819.13 2015-03-12 20:46:30.000 071 21197.68 65.08 42864.19 47819.15 2015-03-12 20:46:31.000 071 21197.66 65.10 42864.19 47819.16 2015-03-12 20:46:32.000 071 21197.64 65.15 42864.18 47819.15 2015-03-12 20:46:33.000 071 21197.62 65.16 42864.16 47819.13 2015-03-12 20:46:34.000 071 21197.64 65.17 42864.11 47819.11 2015-03-12 20:46:35.000 071 21197.61 65.15 42864.10 47819.11 2015-03-12 20:46:36.000 071 21197.61 65.17 42864.12 47819.09 2015-03-12 20:46:37.000 071 21197.61 65.18 42864.15 47819.09 2015-03-12 20:46:38.000 071 21197.59 65.17 42864.13 47819.07 2015-03-12 20:46:39.000 071 21197.59 65.14 42864.14 47819.07 2015-03-12 20:46:40.000 071 21197.59 65.15 42864.12 47819.05 2015-03-12 20:46:41.000 071 21197.56 65.14 42864.13 47819.08 2015-03-12 20:46:42.000 071 21197.55 65.13 42864.16 47819.07 2015-03-12 20:46:43.000 071 21197.56 65.14 42864.13 47819.05 2015-03-12 20:46:44.000 071 21197.60 65.12 42864.14 47819.08 2015-03-12 20:46:45.000 071 21197.59 65.11 42864.15 47819.08 2015-03-12 20:46:46.000 071 21197.60 65.10 42864.18 47819.09 2015-03-12 20:46:47.000 071 21197.58 65.12 42864.17 47819.10 2015-03-12 20:46:48.000 071 21197.59 65.14 42864.19 47819.11 2015-03-12 20:46:49.000 071 21197.59 65.15 42864.15 47819.08 2015-03-12 20:46:50.000 071 21197.61 65.14 42864.16 47819.08 2015-03-12 20:46:51.000 071 21197.58 65.13 42864.14 47819.09 2015-03-12 20:46:52.000 071 21197.59 65.12 42864.13 47819.08 2015-03-12 20:46:53.000 071 21197.57 65.14 42864.13 47819.09 2015-03-12 20:46:54.000 071 21197.60 65.13 42864.13 47819.08 2015-03-12 20:46:55.000 071 21197.59 65.12 42864.09 47819.09 2015-03-12 20:46:56.000 071 21197.58 65.11 42864.08 47819.09 2015-03-12 20:46:57.000 071 21197.60 65.11 42864.12 47819.10 2015-03-12 20:46:58.000 071 21197.60 65.09 42864.12 47819.12 2015-03-12 20:46:59.000 071 21197.60 65.09 42864.12 47819.07 2015-03-12 20:47:00.000 071 21197.59 65.08 42864.12 47819.09 2015-03-12 20:47:01.000 071 21197.57 65.07 42864.15 47819.09 2015-03-12 20:47:02.000 071 21197.58 65.07 42864.15 47819.09 2015-03-12 20:47:03.000 071 21197.61 65.04 42864.16 47819.10 2015-03-12 20:47:04.000 071 21197.62 65.03 42864.17 47819.11 2015-03-12 20:47:05.000 071 21197.63 65.02 42864.19 47819.13 2015-03-12 20:47:06.000 071 21197.63 65.01 42864.19 47819.13 2015-03-12 20:47:07.000 071 21197.62 65.03 42864.17 47819.15 2015-03-12 20:47:08.000 071 21197.62 65.01 42864.18 47819.17 2015-03-12 20:47:09.000 071 21197.63 64.99 42864.19 47819.13 2015-03-12 20:47:10.000 071 21197.68 64.93 42864.22 47819.18 2015-03-12 20:47:11.000 071 21197.73 64.89 42864.21 47819.19 2015-03-12 20:47:12.000 071 21197.73 64.86 42864.25 47819.24 2015-03-12 20:47:13.000 071 21197.76 64.82 42864.26 47819.26 2015-03-12 20:47:14.000 071 21197.80 64.80 42864.25 47819.28 2015-03-12 20:47:15.000 071 21197.84 64.78 42864.29 47819.32 2015-03-12 20:47:16.000 071 21197.89 64.75 42864.33 47819.36 2015-03-12 20:47:17.000 071 21197.90 64.70 42864.33 47819.38 2015-03-12 20:47:18.000 071 21197.95 64.64 42864.39 47819.45 2015-03-12 20:47:19.000 071 21198.00 64.62 42864.44 47819.51 2015-03-12 20:47:20.000 071 21198.02 64.61 42864.48 47819.56 2015-03-12 20:47:21.000 071 21198.02 64.59 42864.52 47819.60 2015-03-12 20:47:22.000 071 21198.02 64.57 42864.57 47819.62 2015-03-12 20:47:23.000 071 21198.03 64.55 42864.58 47819.66 2015-03-12 20:47:24.000 071 21198.05 64.52 42864.61 47819.71 2015-03-12 20:47:25.000 071 21198.08 64.49 42864.63 47819.73 2015-03-12 20:47:26.000 071 21198.08 64.46 42864.63 47819.75 2015-03-12 20:47:27.000 071 21198.09 64.46 42864.67 47819.81 2015-03-12 20:47:28.000 071 21198.11 64.44 42864.72 47819.83 2015-03-12 20:47:29.000 071 21198.09 64.44 42864.70 47819.84 2015-03-12 20:47:30.000 071 21198.07 64.43 42864.70 47819.82 2015-03-12 20:47:31.000 071 21198.06 64.39 42864.72 47819.84 2015-03-12 20:47:32.000 071 21198.05 64.40 42864.73 47819.83 2015-03-12 20:47:33.000 071 21198.04 64.40 42864.69 47819.82 2015-03-12 20:47:34.000 071 21198.02 64.41 42864.69 47819.85 2015-03-12 20:47:35.000 071 21197.99 64.41 42864.70 47819.84 2015-03-12 20:47:36.000 071 21198.00 64.42 42864.68 47819.81 2015-03-12 20:47:37.000 071 21198.00 64.42 42864.69 47819.81 2015-03-12 20:47:38.000 071 21198.01 64.42 42864.68 47819.81 2015-03-12 20:47:39.000 071 21198.01 64.42 42864.67 47819.80 2015-03-12 20:47:40.000 071 21197.97 64.46 42864.69 47819.77 2015-03-12 20:47:41.000 071 21197.98 64.46 42864.66 47819.76 2015-03-12 20:47:42.000 071 21197.98 64.46 42864.65 47819.75 2015-03-12 20:47:43.000 071 21197.97 64.50 42864.62 47819.73 2015-03-12 20:47:44.000 071 21197.96 64.50 42864.65 47819.72 2015-03-12 20:47:45.000 071 21197.95 64.49 42864.61 47819.70 2015-03-12 20:47:46.000 071 21197.96 64.48 42864.60 47819.69 2015-03-12 20:47:47.000 071 21197.93 64.50 42864.59 47819.68 2015-03-12 20:47:48.000 071 21197.90 64.54 42864.60 47819.67 2015-03-12 20:47:49.000 071 21197.88 64.59 42864.59 47819.64 2015-03-12 20:47:50.000 071 21197.83 64.62 42864.55 47819.62 2015-03-12 20:47:51.000 071 21197.79 64.65 42864.53 47819.56 2015-03-12 20:47:52.000 071 21197.79 64.66 42864.47 47819.55 2015-03-12 20:47:53.000 071 21197.78 64.67 42864.44 47819.52 2015-03-12 20:47:54.000 071 21197.79 64.68 42864.46 47819.48 2015-03-12 20:47:55.000 071 21197.82 64.65 42864.49 47819.49 2015-03-12 20:47:56.000 071 21197.87 64.59 42864.49 47819.52 2015-03-12 20:47:57.000 071 21197.89 64.54 42864.52 47819.52 2015-03-12 20:47:58.000 071 21197.91 64.49 42864.54 47819.58 2015-03-12 20:47:59.000 071 21197.89 64.53 42864.58 47819.63 2015-03-12 20:48:00.000 071 21197.86 64.61 42864.56 47819.64 2015-03-12 20:48:01.000 071 21197.83 64.72 42864.53 47819.61 2015-03-12 20:48:02.000 071 21197.79 64.74 42864.51 47819.57 2015-03-12 20:48:03.000 071 21197.75 64.74 42864.48 47819.53 2015-03-12 20:48:04.000 071 21197.73 64.75 42864.51 47819.48 2015-03-12 20:48:05.000 071 21197.69 64.76 42864.51 47819.47 2015-03-12 20:48:06.000 071 21197.68 64.76 42864.46 47819.44 2015-03-12 20:48:07.000 071 21197.64 64.82 42864.44 47819.42 2015-03-12 20:48:08.000 071 21197.61 64.87 42864.42 47819.40 2015-03-12 20:48:09.000 071 21197.57 64.87 42864.36 47819.32 2015-03-12 20:48:10.000 071 21197.56 64.84 42864.32 47819.30 2015-03-12 20:48:11.000 071 21197.50 64.81 42864.31 47819.25 2015-03-12 20:48:12.000 071 21197.48 64.76 42864.27 47819.22 2015-03-12 20:48:13.000 071 21197.48 64.73 42864.24 47819.18 2015-03-12 20:48:14.000 071 21197.46 64.73 42864.22 47819.19 2015-03-12 20:48:15.000 071 21197.49 64.74 42864.23 47819.20 2015-03-12 20:48:16.000 071 21197.50 64.77 42864.24 47819.15 2015-03-12 20:48:17.000 071 21197.50 64.75 42864.24 47819.16 2015-03-12 20:48:18.000 071 21197.49 64.76 42864.26 47819.19 2015-03-12 20:48:19.000 071 21197.48 64.75 42864.28 47819.19 2015-03-12 20:48:20.000 071 21197.51 64.77 42864.26 47819.19 2015-03-12 20:48:21.000 071 21197.52 64.78 42864.25 47819.19 2015-03-12 20:48:22.000 071 21197.53 64.79 42864.27 47819.19 2015-03-12 20:48:23.000 071 21197.55 64.81 42864.25 47819.19 2015-03-12 20:48:24.000 071 21197.55 64.81 42864.24 47819.19 2015-03-12 20:48:25.000 071 21197.53 64.81 42864.26 47819.19 2015-03-12 20:48:26.000 071 21197.52 64.84 42864.24 47819.20 2015-03-12 20:48:27.000 071 21197.54 64.86 42864.23 47819.17 2015-03-12 20:48:28.000 071 21197.56 64.86 42864.19 47819.18 2015-03-12 20:48:29.000 071 21197.60 64.88 42864.18 47819.14 2015-03-12 20:48:30.000 071 21197.55 64.94 42864.12 47819.15 2015-03-12 20:48:31.000 071 21197.51 65.02 42864.11 47819.12 2015-03-12 20:48:32.000 071 21197.48 65.07 42864.05 47819.05 2015-03-12 20:48:33.000 071 21197.45 65.12 42864.03 47819.02 2015-03-12 20:48:34.000 071 21197.44 65.13 42863.99 47818.96 2015-03-12 20:48:35.000 071 21197.46 65.13 42863.96 47818.91 2015-03-12 20:48:36.000 071 21197.46 65.13 42863.95 47818.89 2015-03-12 20:48:37.000 071 21197.47 65.14 42863.94 47818.88 2015-03-12 20:48:38.000 071 21197.44 65.15 42863.90 47818.86 2015-03-12 20:48:39.000 071 21197.44 65.12 42863.89 47818.84 2015-03-12 20:48:40.000 071 21197.41 65.12 42863.89 47818.80 2015-03-12 20:48:41.000 071 21197.40 65.12 42863.89 47818.80 2015-03-12 20:48:42.000 071 21197.39 65.12 42863.87 47818.79 2015-03-12 20:48:43.000 071 21197.39 65.12 42863.87 47818.80 2015-03-12 20:48:44.000 071 21197.43 65.06 42863.86 47818.77 2015-03-12 20:48:45.000 071 21197.45 64.98 42863.87 47818.79 2015-03-12 20:48:46.000 071 21197.47 64.92 42863.89 47818.83 2015-03-12 20:48:47.000 071 21197.47 64.86 42863.93 47818.86 2015-03-12 20:48:48.000 071 21197.47 64.80 42864.00 47818.92 2015-03-12 20:48:49.000 071 21197.52 64.78 42864.04 47818.95 2015-03-12 20:48:50.000 071 21197.55 64.76 42864.06 47818.99 2015-03-12 20:48:51.000 071 21197.55 64.75 42864.10 47819.04 2015-03-12 20:48:52.000 071 21197.55 64.72 42864.10 47819.06 2015-03-12 20:48:53.000 071 21197.59 64.72 42864.13 47819.05 2015-03-12 20:48:54.000 071 21197.59 64.73 42864.15 47819.12 2015-03-12 20:48:55.000 071 21197.58 64.74 42864.19 47819.12 2015-03-12 20:48:56.000 071 21197.56 64.74 42864.19 47819.15 2015-03-12 20:48:57.000 071 21197.61 64.74 42864.21 47819.16 2015-03-12 20:48:58.000 071 21197.61 64.74 42864.21 47819.18 2015-03-12 20:48:59.000 071 21197.59 64.76 42864.21 47819.17 2015-03-12 20:49:00.000 071 21197.57 64.78 42864.21 47819.16 2015-03-12 20:49:01.000 071 21197.57 64.79 42864.20 47819.16 2015-03-12 20:49:02.000 071 21197.56 64.81 42864.18 47819.13 2015-03-12 20:49:03.000 071 21197.57 64.84 42864.17 47819.11 2015-03-12 20:49:04.000 071 21197.58 64.83 42864.15 47819.09 2015-03-12 20:49:05.000 071 21197.57 64.86 42864.13 47819.12 2015-03-12 20:49:06.000 071 21197.56 64.88 42864.15 47819.10 2015-03-12 20:49:07.000 071 21197.57 64.87 42864.13 47819.07 2015-03-12 20:49:08.000 071 21197.56 64.88 42864.12 47819.09 2015-03-12 20:49:09.000 071 21197.55 64.88 42864.13 47819.07 2015-03-12 20:49:10.000 071 21197.57 64.87 42864.13 47819.08 2015-03-12 20:49:11.000 071 21197.55 64.87 42864.14 47819.10 2015-03-12 20:49:12.000 071 21197.56 64.86 42864.13 47819.08 2015-03-12 20:49:13.000 071 21197.61 64.81 42864.14 47819.11 2015-03-12 20:49:14.000 071 21197.65 64.78 42864.13 47819.14 2015-03-12 20:49:15.000 071 21197.64 64.76 42864.17 47819.17 2015-03-12 20:49:16.000 071 21197.63 64.74 42864.20 47819.19 2015-03-12 20:49:17.000 071 21197.67 64.72 42864.22 47819.20 2015-03-12 20:49:18.000 071 21197.70 64.66 42864.25 47819.21 2015-03-12 20:49:19.000 071 21197.71 64.64 42864.26 47819.23 2015-03-12 20:49:20.000 071 21197.71 64.63 42864.24 47819.26 2015-03-12 20:49:21.000 071 21197.70 64.62 42864.28 47819.28 2015-03-12 20:49:22.000 071 21197.71 64.61 42864.27 47819.27 2015-03-12 20:49:23.000 071 21197.74 64.59 42864.27 47819.30 2015-03-12 20:49:24.000 071 21197.72 64.60 42864.29 47819.30 2015-03-12 20:49:25.000 071 21197.71 64.62 42864.30 47819.28 2015-03-12 20:49:26.000 071 21197.75 64.59 42864.26 47819.31 2015-03-12 20:49:27.000 071 21197.72 64.60 42864.27 47819.29 2015-03-12 20:49:28.000 071 21197.74 64.60 42864.25 47819.30 2015-03-12 20:49:29.000 071 21197.76 64.61 42864.28 47819.30 2015-03-12 20:49:30.000 071 21197.77 64.61 42864.28 47819.33 2015-03-12 20:49:31.000 071 21197.78 64.60 42864.30 47819.31 2015-03-12 20:49:32.000 071 21197.77 64.59 42864.30 47819.31 2015-03-12 20:49:33.000 071 21197.78 64.59 42864.27 47819.33 2015-03-12 20:49:34.000 071 21197.79 64.56 42864.30 47819.34 2015-03-12 20:49:35.000 071 21197.80 64.54 42864.30 47819.34 2015-03-12 20:49:36.000 071 21197.80 64.53 42864.31 47819.36 2015-03-12 20:49:37.000 071 21197.78 64.50 42864.32 47819.36 2015-03-12 20:49:38.000 071 21197.80 64.51 42864.31 47819.37 2015-03-12 20:49:39.000 071 21197.79 64.51 42864.33 47819.37 2015-03-12 20:49:40.000 071 21197.80 64.52 42864.33 47819.37 2015-03-12 20:49:41.000 071 21197.80 64.49 42864.31 47819.38 2015-03-12 20:49:42.000 071 21197.79 64.49 42864.32 47819.37 2015-03-12 20:49:43.000 071 21197.80 64.49 42864.33 47819.38 2015-03-12 20:49:44.000 071 21197.82 64.50 42864.31 47819.39 2015-03-12 20:49:45.000 071 21197.81 64.49 42864.31 47819.40 2015-03-12 20:49:46.000 071 21197.80 64.47 42864.33 47819.39 2015-03-12 20:49:47.000 071 21197.80 64.46 42864.33 47819.40 2015-03-12 20:49:48.000 071 21197.81 64.46 42864.36 47819.41 2015-03-12 20:49:49.000 071 21197.82 64.45 42864.35 47819.40 2015-03-12 20:49:50.000 071 21197.79 64.38 42864.31 47819.40 2015-03-12 20:49:51.000 071 21197.79 64.35 42864.31 47819.44 2015-03-12 20:49:52.000 071 21197.79 64.35 42864.32 47819.44 2015-03-12 20:49:53.000 071 21197.78 64.35 42864.35 47819.44 2015-03-12 20:49:54.000 071 21197.81 64.32 42864.35 47819.47 2015-03-12 20:49:55.000 071 21197.75 64.30 42864.35 47819.49 2015-03-12 20:49:56.000 071 21197.72 64.30 42864.37 47819.48 2015-03-12 20:49:57.000 071 21197.77 64.28 42864.36 47819.53 2015-03-12 20:49:58.000 071 21197.76 64.26 42864.39 47819.50 2015-03-12 20:49:59.000 071 21197.78 64.22 42864.39 47819.50 2015-03-12 20:50:00.000 071 21197.79 64.22 42864.40 47819.53 2015-03-12 20:50:01.000 071 21197.79 64.22 42864.43 47819.53 2015-03-12 20:50:02.000 071 21197.81 64.21 42864.43 47819.53 2015-03-12 20:50:03.000 071 21197.80 64.22 42864.44 47819.54 2015-03-12 20:50:04.000 071 21197.82 64.20 42864.44 47819.55 2015-03-12 20:50:05.000 071 21197.86 64.21 42864.46 47819.55 2015-03-12 20:50:06.000 071 21197.84 64.19 42864.50 47819.55 2015-03-12 20:50:07.000 071 21197.85 64.20 42864.51 47819.55 2015-03-12 20:50:08.000 071 21197.85 64.19 42864.50 47819.55 2015-03-12 20:50:09.000 071 21197.87 64.22 42864.47 47819.54 2015-03-12 20:50:10.000 071 21197.87 64.23 42864.45 47819.56 2015-03-12 20:50:11.000 071 21197.88 64.23 42864.47 47819.52 2015-03-12 20:50:12.000 071 21197.87 64.24 42864.46 47819.52 2015-03-12 20:50:13.000 071 21197.86 64.26 42864.45 47819.51 2015-03-12 20:50:14.000 071 21197.84 64.28 42864.41 47819.49 2015-03-12 20:50:15.000 071 21197.82 64.30 42864.40 47819.48 2015-03-12 20:50:16.000 071 21197.85 64.29 42864.39 47819.48 2015-03-12 20:50:17.000 071 21197.85 64.29 42864.39 47819.46 2015-03-12 20:50:18.000 071 21197.84 64.28 42864.40 47819.47 2015-03-12 20:50:19.000 071 21197.84 64.28 42864.40 47819.48 2015-03-12 20:50:20.000 071 21197.86 64.29 42864.40 47819.49 2015-03-12 20:50:21.000 071 21197.85 64.31 42864.42 47819.48 2015-03-12 20:50:22.000 071 21197.83 64.34 42864.39 47819.49 2015-03-12 20:50:23.000 071 21197.81 64.36 42864.40 47819.45 2015-03-12 20:50:24.000 071 21197.80 64.38 42864.38 47819.47 2015-03-12 20:50:25.000 071 21197.82 64.38 42864.37 47819.43 2015-03-12 20:50:26.000 071 21197.83 64.36 42864.38 47819.42 2015-03-12 20:50:27.000 071 21197.82 64.35 42864.36 47819.43 2015-03-12 20:50:28.000 071 21197.83 64.35 42864.36 47819.45 2015-03-12 20:50:29.000 071 21197.83 64.36 42864.38 47819.43 2015-03-12 20:50:30.000 071 21197.85 64.37 42864.36 47819.41 2015-03-12 20:50:31.000 071 21197.86 64.37 42864.35 47819.42 2015-03-12 20:50:32.000 071 21197.86 64.33 42864.34 47819.43 2015-03-12 20:50:33.000 071 21197.86 64.33 42864.35 47819.44 2015-03-12 20:50:34.000 071 21197.89 64.35 42864.35 47819.43 2015-03-12 20:50:35.000 071 21197.88 64.31 42864.36 47819.43 2015-03-12 20:50:36.000 071 21197.89 64.31 42864.37 47819.44 2015-03-12 20:50:37.000 071 21197.87 64.33 42864.36 47819.44 2015-03-12 20:50:38.000 071 21197.85 64.35 42864.37 47819.43 2015-03-12 20:50:39.000 071 21197.85 64.38 42864.35 47819.42 2015-03-12 20:50:40.000 071 21197.80 64.38 42864.30 47819.40 2015-03-12 20:50:41.000 071 21197.80 64.41 42864.25 47819.34 2015-03-12 20:50:42.000 071 21197.73 64.48 42864.22 47819.32 2015-03-12 20:50:43.000 071 21197.68 64.46 42864.19 47819.26 2015-03-12 20:50:44.000 071 21197.72 64.40 42864.19 47819.25 2015-03-12 20:50:45.000 071 21197.77 64.36 42864.20 47819.22 2015-03-12 20:50:46.000 071 21197.77 64.35 42864.22 47819.26 2015-03-12 20:50:47.000 071 21197.79 64.37 42864.21 47819.26 2015-03-12 20:50:48.000 071 21197.80 64.34 42864.21 47819.28 2015-03-12 20:50:49.000 071 21197.77 64.34 42864.22 47819.25 2015-03-12 20:50:50.000 071 21197.75 64.34 42864.20 47819.25 2015-03-12 20:50:51.000 071 21197.77 64.35 42864.23 47819.27 2015-03-12 20:50:52.000 071 21197.77 64.35 42864.22 47819.25 2015-03-12 20:50:53.000 071 21197.78 64.34 42864.22 47819.26 2015-03-12 20:50:54.000 071 21197.79 64.34 42864.19 47819.29 2015-03-12 20:50:55.000 071 21197.79 64.34 42864.21 47819.25 2015-03-12 20:50:56.000 071 21197.80 64.33 42864.20 47819.28 2015-03-12 20:50:57.000 071 21197.86 64.33 42864.24 47819.29 2015-03-12 20:50:58.000 071 21197.90 64.29 42864.26 47819.31 2015-03-12 20:50:59.000 071 21197.92 64.26 42864.27 47819.35 2015-03-12 20:51:00.000 071 21197.92 64.25 42864.34 47819.38 2015-03-12 20:51:01.000 071 21197.92 64.23 42864.34 47819.43 2015-03-12 20:51:02.000 071 21197.93 64.20 42864.31 47819.44 2015-03-12 20:51:03.000 071 21197.95 64.19 42864.35 47819.46 2015-03-12 20:51:04.000 071 21197.97 64.16 42864.39 47819.50 2015-03-12 20:51:05.000 071 21198.01 64.11 42864.43 47819.51 2015-03-12 20:51:06.000 071 21198.05 64.07 42864.47 47819.56 2015-03-12 20:51:07.000 071 21198.03 64.03 42864.50 47819.60 2015-03-12 20:51:08.000 071 21198.04 64.02 42864.55 47819.66 2015-03-12 20:51:09.000 071 21198.03 64.01 42864.60 47819.69 2015-03-12 20:51:10.000 071 21198.07 63.98 42864.58 47819.70 2015-03-12 20:51:11.000 071 21198.07 63.96 42864.62 47819.76 2015-03-12 20:51:12.000 071 21198.09 63.90 42864.66 47819.74 2015-03-12 20:51:13.000 071 21198.10 63.87 42864.69 47819.81 2015-03-12 20:51:14.000 071 21198.09 63.84 42864.69 47819.85 2015-03-12 20:51:15.000 071 21198.11 63.80 42864.73 47819.89 2015-03-12 20:51:16.000 071 21198.12 63.78 42864.75 47819.92 2015-03-12 20:51:17.000 071 21198.10 63.75 42864.80 47819.96 2015-03-12 20:51:18.000 071 21198.11 63.75 42864.81 47819.95 2015-03-12 20:51:19.000 071 21198.12 63.76 42864.80 47819.99 2015-03-12 20:51:20.000 071 21198.12 63.77 42864.82 47820.02 2015-03-12 20:51:21.000 071 21198.11 63.79 42864.83 47820.01 2015-03-12 20:51:22.000 071 21198.08 63.81 42864.83 47820.00 2015-03-12 20:51:23.000 071 21198.08 63.82 42864.82 47819.99 2015-03-12 20:51:24.000 071 21198.07 63.81 42864.83 47819.97 2015-03-12 20:51:25.000 071 21198.05 63.80 42864.85 47819.97 2015-03-12 20:51:26.000 071 21198.05 63.80 42864.83 47819.99 2015-03-12 20:51:27.000 071 21198.04 63.81 42864.82 47819.97 2015-03-12 20:51:28.000 071 21198.02 63.85 42864.83 47819.96 2015-03-12 20:51:29.000 071 21197.96 63.88 42864.82 47819.94 2015-03-12 20:51:30.000 071 21197.95 63.91 42864.78 47819.90 2015-03-12 20:51:31.000 071 21197.93 63.95 42864.76 47819.88 2015-03-12 20:51:32.000 071 21197.92 63.97 42864.71 47819.86 2015-03-12 20:51:33.000 071 21197.91 64.00 42864.67 47819.80 2015-03-12 20:51:34.000 071 21197.92 63.95 42864.68 47819.77 2015-03-12 20:51:35.000 071 21197.94 63.90 42864.68 47819.76 2015-03-12 20:51:36.000 071 21197.99 63.84 42864.71 47819.78 2015-03-12 20:51:37.000 071 21198.01 63.82 42864.72 47819.83 2015-03-12 20:51:38.000 071 21198.01 63.81 42864.72 47819.85 2015-03-12 20:51:39.000 071 21198.02 63.81 42864.72 47819.87 2015-03-12 20:51:40.000 071 21198.03 63.82 42864.72 47819.84 2015-03-12 20:51:41.000 071 21198.01 63.82 42864.72 47819.83 2015-03-12 20:51:42.000 071 21197.98 63.83 42864.70 47819.83 2015-03-12 20:51:43.000 071 21197.96 63.86 42864.68 47819.81 2015-03-12 20:51:44.000 071 21197.93 63.93 42864.64 47819.79 2015-03-12 20:51:45.000 071 21197.87 64.01 42864.63 47819.74 2015-03-12 20:51:46.000 071 21197.85 64.03 42864.58 47819.69 2015-03-12 20:51:47.000 071 21197.86 64.03 42864.54 47819.64 2015-03-12 20:51:48.000 071 21197.86 64.00 42864.51 47819.62 2015-03-12 20:51:49.000 071 21197.84 64.02 42864.48 47819.60 2015-03-12 20:51:50.000 071 21197.82 64.07 42864.49 47819.58 2015-03-12 20:51:51.000 071 21197.77 64.11 42864.47 47819.57 2015-03-12 20:51:52.000 071 21197.76 64.13 42864.40 47819.48 2015-03-12 20:51:53.000 071 21197.77 64.17 42864.36 47819.46 2015-03-12 20:51:54.000 071 21197.80 64.18 42864.34 47819.44 2015-03-12 20:51:55.000 071 21197.77 64.16 42864.34 47819.43 2015-03-12 20:51:56.000 071 21197.82 64.11 42864.38 47819.41 2015-03-12 20:51:57.000 071 21197.82 64.04 42864.39 47819.47 2015-03-12 20:51:58.000 071 21197.85 64.01 42864.45 47819.48 2015-03-12 20:51:59.000 071 21197.86 63.99 42864.48 47819.55 2015-03-12 20:52:00.000 071 21197.87 63.99 42864.52 47819.56 2015-03-12 20:52:01.000 071 21197.86 64.01 42864.51 47819.58 2015-03-12 20:52:02.000 071 21197.81 64.06 42864.50 47819.58 2015-03-12 20:52:03.000 071 21197.81 64.16 42864.46 47819.53 2015-03-12 20:52:04.000 071 21197.78 64.25 42864.38 47819.49 2015-03-12 20:52:05.000 071 21197.74 64.31 42864.30 47819.41 2015-03-12 20:52:06.000 071 21197.74 64.37 42864.27 47819.37 2015-03-12 20:52:07.000 071 21197.70 64.47 42864.20 47819.32 2015-03-12 20:52:08.000 071 21197.66 64.59 42864.12 47819.25 2015-03-12 20:52:09.000 071 21197.66 64.63 42864.03 47819.16 2015-03-12 20:52:10.000 071 21197.67 64.67 42863.95 47819.07 2015-03-12 20:52:11.000 071 21197.66 64.65 42863.94 47819.04 2015-03-12 20:52:12.000 071 21197.67 64.67 42863.87 47818.98 2015-03-12 20:52:13.000 071 21197.66 64.67 42863.83 47818.95 2015-03-12 20:52:14.000 071 21197.63 64.66 42863.83 47818.93 2015-03-12 20:52:15.000 071 21197.63 64.65 42863.83 47818.91 2015-03-12 20:52:16.000 071 21197.58 64.64 42863.83 47818.86 2015-03-12 20:52:17.000 071 21197.58 64.62 42863.82 47818.89 2015-03-12 20:52:18.000 071 21197.59 64.61 42863.80 47818.88 2015-03-12 20:52:19.000 071 21197.54 64.63 42863.77 47818.84 2015-03-12 20:52:20.000 071 21197.51 64.62 42863.76 47818.83 2015-03-12 20:52:21.000 071 21197.48 64.61 42863.80 47818.81 2015-03-12 20:52:22.000 071 21197.48 64.62 42863.84 47818.83 2015-03-12 20:52:23.000 071 21197.47 64.66 42863.82 47818.81 2015-03-12 20:52:24.000 071 21197.45 64.65 42863.83 47818.84 2015-03-12 20:52:25.000 071 21197.45 64.68 42863.82 47818.80 2015-03-12 20:52:26.000 071 21197.47 64.71 42863.85 47818.84 2015-03-12 20:52:27.000 071 21197.50 64.69 42863.82 47818.82 2015-03-12 20:52:28.000 071 21197.51 64.70 42863.85 47818.85 2015-03-12 20:52:29.000 071 21197.58 64.65 42863.85 47818.84 2015-03-12 20:52:30.000 071 21197.66 64.54 42863.90 47818.86 2015-03-12 20:52:31.000 071 21197.76 64.40 42863.92 47818.95 2015-03-12 20:52:32.000 071 21197.79 64.28 42864.02 47819.04 2015-03-12 20:52:33.000 071 21197.84 64.23 42864.12 47819.14 2015-03-12 20:52:34.000 071 21197.87 64.21 42864.20 47819.25 2015-03-12 20:52:35.000 071 21197.89 64.21 42864.24 47819.31 2015-03-12 20:52:36.000 071 21197.90 64.19 42864.26 47819.38 2015-03-12 20:52:37.000 071 21197.88 64.17 42864.30 47819.41 2015-03-12 20:52:38.000 071 21197.88 64.21 42864.32 47819.40 2015-03-12 20:52:39.000 071 21197.90 64.22 42864.33 47819.44 2015-03-12 20:52:40.000 071 21197.91 64.20 42864.34 47819.46 2015-03-12 20:52:41.000 071 21197.88 64.22 42864.33 47819.46 2015-03-12 20:52:42.000 071 21197.87 64.20 42864.34 47819.45 2015-03-12 20:52:43.000 071 21197.88 64.18 42864.34 47819.49 2015-03-12 20:52:44.000 071 21197.90 64.15 42864.36 47819.49 2015-03-12 20:52:45.000 071 21197.93 64.09 42864.36 47819.51 2015-03-12 20:52:46.000 071 21197.95 64.02 42864.41 47819.54 2015-03-12 20:52:47.000 071 21197.97 64.00 42864.43 47819.57 2015-03-12 20:52:48.000 071 21197.98 63.97 42864.48 47819.59 2015-03-12 20:52:49.000 071 21197.98 63.94 42864.50 47819.66 2015-03-12 20:52:50.000 071 21198.04 63.91 42864.51 47819.69 2015-03-12 20:52:51.000 071 21198.06 63.91 42864.56 47819.71 2015-03-12 20:52:52.000 071 21198.07 63.93 42864.57 47819.73 2015-03-12 20:52:53.000 071 21198.10 63.93 42864.57 47819.76 2015-03-12 20:52:54.000 071 21198.09 63.93 42864.59 47819.76 2015-03-12 20:52:55.000 071 21198.06 63.95 42864.58 47819.80 2015-03-12 20:52:56.000 071 21198.08 63.98 42864.57 47819.81 2015-03-12 20:52:57.000 071 21198.07 64.02 42864.60 47819.79 2015-03-12 20:52:58.000 071 21198.08 64.04 42864.61 47819.77 2015-03-12 20:52:59.000 071 21198.08 64.08 42864.61 47819.79 2015-03-12 20:53:00.000 071 21198.08 64.14 42864.62 47819.77 2015-03-12 20:53:01.000 071 21198.06 64.19 42864.59 47819.77 2015-03-12 20:53:02.000 071 21198.07 64.25 42864.56 47819.76 2015-03-12 20:53:03.000 071 21198.08 64.29 42864.56 47819.73 2015-03-12 20:53:04.000 071 21198.05 64.33 42864.56 47819.70 2015-03-12 20:53:05.000 071 21198.07 64.32 42864.54 47819.72 2015-03-12 20:53:06.000 071 21198.04 64.34 42864.53 47819.71 2015-03-12 20:53:07.000 071 21198.03 64.36 42864.52 47819.70 2015-03-12 20:53:08.000 071 21198.03 64.35 42864.51 47819.69 2015-03-12 20:53:09.000 071 21198.03 64.33 42864.53 47819.69 2015-03-12 20:53:10.000 071 21198.03 64.34 42864.54 47819.70 2015-03-12 20:53:11.000 071 21198.00 64.33 42864.53 47819.70 2015-03-12 20:53:12.000 071 21198.05 64.30 42864.50 47819.69 2015-03-12 20:53:13.000 071 21198.07 64.23 42864.52 47819.71 2015-03-12 20:53:14.000 071 21198.08 64.16 42864.58 47819.71 2015-03-12 20:53:15.000 071 21198.06 64.15 42864.58 47819.75 2015-03-12 20:53:16.000 071 21198.07 64.11 42864.57 47819.76 2015-03-12 20:53:17.000 071 21198.04 64.08 42864.58 47819.77 2015-03-12 20:53:18.000 071 21198.05 64.06 42864.59 47819.79 2015-03-12 20:53:19.000 071 21198.06 64.08 42864.61 47819.82 2015-03-12 20:53:20.000 071 21198.06 64.06 42864.60 47819.80 2015-03-12 20:53:21.000 071 21198.06 64.06 42864.64 47819.80 2015-03-12 20:53:22.000 071 21198.04 64.05 42864.63 47819.78 2015-03-12 20:53:23.000 071 21198.01 64.05 42864.62 47819.79 2015-03-12 20:53:24.000 071 21198.02 64.03 42864.61 47819.74 2015-03-12 20:53:25.000 071 21198.02 64.03 42864.58 47819.76 2015-03-12 20:53:26.000 071 21198.03 64.00 42864.60 47819.73 2015-03-12 20:53:27.000 071 21198.05 64.00 42864.58 47819.73 2015-03-12 20:53:28.000 071 21198.02 63.99 42864.57 47819.76 2015-03-12 20:53:29.000 071 21198.04 63.98 42864.60 47819.75 2015-03-12 20:53:30.000 071 21198.04 63.96 42864.62 47819.77 2015-03-12 20:53:31.000 071 21198.05 63.96 42864.60 47819.76 2015-03-12 20:53:32.000 071 21198.11 63.95 42864.56 47819.77 2015-03-12 20:53:33.000 071 21198.10 63.96 42864.57 47819.78 2015-03-12 20:53:34.000 071 21198.11 63.96 42864.59 47819.80 2015-03-12 20:53:35.000 071 21198.11 63.93 42864.61 47819.79 2015-03-12 20:53:36.000 071 21198.08 63.92 42864.61 47819.80 2015-03-12 20:53:37.000 071 21198.08 63.92 42864.58 47819.80 2015-03-12 20:53:38.000 071 21198.08 63.94 42864.59 47819.80 2015-03-12 20:53:39.000 071 21198.10 63.94 42864.58 47819.80 2015-03-12 20:53:40.000 071 21198.06 63.93 42864.61 47819.82 2015-03-12 20:53:41.000 071 21198.03 63.94 42864.60 47819.81 2015-03-12 20:53:42.000 071 21198.02 63.94 42864.62 47819.81 2015-03-12 20:53:43.000 071 21198.06 63.93 42864.62 47819.81 2015-03-12 20:53:44.000 071 21198.08 63.93 42864.63 47819.82 2015-03-12 20:53:45.000 071 21198.07 63.95 42864.65 47819.82 2015-03-12 20:53:46.000 071 21198.05 63.95 42864.67 47819.83 2015-03-12 20:53:47.000 071 21198.04 63.95 42864.66 47819.84 2015-03-12 20:53:48.000 071 21198.04 63.95 42864.68 47819.88 2015-03-12 20:53:49.000 071 21198.05 63.97 42864.70 47819.87 2015-03-12 20:53:50.000 071 21198.04 64.01 42864.72 47819.90 2015-03-12 20:53:51.000 071 21198.02 64.01 42864.72 47819.89 2015-03-12 20:53:52.000 071 21198.01 64.04 42864.71 47819.89 2015-03-12 20:53:53.000 071 21197.95 64.14 42864.70 47819.84 2015-03-12 20:53:54.000 071 21197.92 64.19 42864.64 47819.81 2015-03-12 20:53:55.000 071 21197.89 64.22 42864.61 47819.77 2015-03-12 20:53:56.000 071 21197.91 64.23 42864.57 47819.75 2015-03-12 20:53:57.000 071 21197.91 64.23 42864.57 47819.70 2015-03-12 20:53:58.000 071 21197.90 64.23 42864.55 47819.68 2015-03-12 20:53:59.000 071 21197.89 64.29 42864.54 47819.69 2015-03-12 20:54:00.000 071 21197.88 64.30 42864.52 47819.65 2015-03-12 20:54:01.000 071 21197.89 64.31 42864.47 47819.60 2015-03-12 20:54:02.000 071 21197.92 64.31 42864.47 47819.63 2015-03-12 20:54:03.000 071 21197.91 64.30 42864.44 47819.61 2015-03-12 20:54:04.000 071 21197.92 64.28 42864.46 47819.58 2015-03-12 20:54:05.000 071 21197.96 64.26 42864.47 47819.60 2015-03-12 20:54:06.000 071 21197.96 64.24 42864.44 47819.60 2015-03-12 20:54:07.000 071 21197.98 64.20 42864.47 47819.62 2015-03-12 20:54:08.000 071 21198.01 64.14 42864.46 47819.63 2015-03-12 20:54:09.000 071 21198.01 64.10 42864.50 47819.63 2015-03-12 20:54:10.000 071 21197.99 64.10 42864.50 47819.67 2015-03-12 20:54:11.000 071 21197.97 64.09 42864.53 47819.70 2015-03-12 20:54:12.000 071 21197.97 64.05 42864.53 47819.69 2015-03-12 20:54:13.000 071 21197.99 64.03 42864.50 47819.71 2015-03-12 20:54:14.000 071 21197.95 64.04 42864.53 47819.68 2015-03-12 20:54:15.000 071 21197.95 64.04 42864.55 47819.68 2015-03-12 20:54:16.000 071 21197.96 64.04 42864.52 47819.69 2015-03-12 20:54:17.000 071 21197.95 64.03 42864.54 47819.68 2015-03-12 20:54:18.000 071 21197.96 63.97 42864.55 47819.69 2015-03-12 20:54:19.000 071 21197.95 63.95 42864.54 47819.70 2015-03-12 20:54:20.000 071 21197.97 63.92 42864.58 47819.74 2015-03-12 20:54:21.000 071 21197.98 63.90 42864.59 47819.72 2015-03-12 20:54:22.000 071 21197.96 63.88 42864.61 47819.76 2015-03-12 20:54:23.000 071 21197.99 63.86 42864.60 47819.77 2015-03-12 20:54:24.000 071 21198.02 63.83 42864.67 47819.80 2015-03-12 20:54:25.000 071 21198.02 63.80 42864.72 47819.83 2015-03-12 20:54:26.000 071 21198.03 63.81 42864.75 47819.88 2015-03-12 20:54:27.000 071 21198.00 63.86 42864.77 47819.90 2015-03-12 20:54:28.000 071 21198.04 63.89 42864.78 47819.91 2015-03-12 20:54:29.000 071 21198.02 63.93 42864.79 47819.92 2015-03-12 20:54:30.000 071 21198.01 63.98 42864.78 47819.94 2015-03-12 20:54:31.000 071 21198.04 63.95 42864.80 47819.92 2015-03-12 20:54:32.000 071 21198.06 63.94 42864.80 47819.92 2015-03-12 20:54:33.000 071 21198.10 63.92 42864.80 47819.95 2015-03-12 20:54:34.000 071 21198.14 63.91 42864.79 47819.97 2015-03-12 20:54:35.000 071 21198.13 63.92 42864.84 47820.01 2015-03-12 20:54:36.000 071 21198.17 63.91 42864.84 47820.02 2015-03-12 20:54:37.000 071 21198.15 63.90 42864.84 47820.03 2015-03-12 20:54:38.000 071 21198.17 63.91 42864.83 47820.06 2015-03-12 20:54:39.000 071 21198.20 63.92 42864.79 47820.03 2015-03-12 20:54:40.000 071 21198.19 63.93 42864.82 47820.03 2015-03-12 20:54:41.000 071 21198.18 63.97 42864.78 47820.04 2015-03-12 20:54:42.000 071 21198.16 63.99 42864.78 47820.04 2015-03-12 20:54:43.000 071 21198.13 64.02 42864.76 47819.98 2015-03-12 20:54:44.000 071 21198.09 64.06 42864.74 47819.96 2015-03-12 20:54:45.000 071 21198.06 64.11 42864.70 47819.93 2015-03-12 20:54:46.000 071 21198.06 64.13 42864.65 47819.92 2015-03-12 20:54:47.000 071 21198.06 64.17 42864.66 47819.89 2015-03-12 20:54:48.000 071 21198.06 64.21 42864.63 47819.84 2015-03-12 20:54:49.000 071 21198.07 64.22 42864.62 47819.84 2015-03-12 20:54:50.000 071 21198.06 64.21 42864.62 47819.80 2015-03-12 20:54:51.000 071 21198.07 64.21 42864.60 47819.84 2015-03-12 20:54:52.000 071 21198.08 64.21 42864.58 47819.81 2015-03-12 20:54:53.000 071 21198.09 64.23 42864.62 47819.80 2015-03-12 20:54:54.000 071 21198.12 64.22 42864.62 47819.82 2015-03-12 20:54:55.000 071 21198.15 64.20 42864.62 47819.85 2015-03-12 20:54:56.000 071 21198.14 64.18 42864.65 47819.87 2015-03-12 20:54:57.000 071 21198.14 64.17 42864.66 47819.85 2015-03-12 20:54:58.000 071 21198.19 64.16 42864.66 47819.87 2015-03-12 20:54:59.000 071 21198.20 64.13 42864.66 47819.88 2015-03-12 20:55:00.000 071 21198.20 64.13 42864.69 47819.91 2015-03-12 20:55:01.000 071 21198.22 64.10 42864.71 47819.94 2015-03-12 20:55:02.000 071 21198.23 64.10 42864.72 47819.92 2015-03-12 20:55:03.000 071 21198.24 64.06 42864.74 47819.93 2015-03-12 20:55:04.000 071 21198.22 64.03 42864.73 47819.94 2015-03-12 20:55:05.000 071 21198.20 64.03 42864.72 47819.97 2015-03-12 20:55:06.000 071 21198.23 64.04 42864.75 47819.97 2015-03-12 20:55:07.000 071 21198.21 64.04 42864.74 47819.95 2015-03-12 20:55:08.000 071 21198.22 64.06 42864.71 47819.97 2015-03-12 20:55:09.000 071 21198.20 64.05 42864.72 47819.97 2015-03-12 20:55:10.000 071 21198.21 64.05 42864.70 47819.96 2015-03-12 20:55:11.000 071 21198.22 64.04 42864.70 47819.94 2015-03-12 20:55:12.000 071 21198.21 64.02 42864.69 47819.97 2015-03-12 20:55:13.000 071 21198.19 64.06 42864.68 47819.93 2015-03-12 20:55:14.000 071 21198.17 64.04 42864.69 47819.93 2015-03-12 20:55:15.000 071 21198.19 64.05 42864.70 47819.93 2015-03-12 20:55:16.000 071 21198.20 64.06 42864.67 47819.94 2015-03-12 20:55:17.000 071 21198.21 64.06 42864.70 47819.93 2015-03-12 20:55:18.000 071 21198.21 64.05 42864.70 47819.97 2015-03-12 20:55:19.000 071 21198.20 64.03 42864.72 47819.91 2015-03-12 20:55:20.000 071 21198.21 64.03 42864.72 47819.96 2015-03-12 20:55:21.000 071 21198.21 64.03 42864.72 47819.96 2015-03-12 20:55:22.000 071 21198.22 64.03 42864.72 47819.98 2015-03-12 20:55:23.000 071 21198.24 64.05 42864.75 47819.96 2015-03-12 20:55:24.000 071 21198.23 64.07 42864.76 47820.00 2015-03-12 20:55:25.000 071 21198.25 64.06 42864.75 47820.00 2015-03-12 20:55:26.000 071 21198.26 64.06 42864.79 47820.01 2015-03-12 20:55:27.000 071 21198.23 64.05 42864.76 47820.01 2015-03-12 20:55:28.000 071 21198.20 64.08 42864.77 47820.01 2015-03-12 20:55:29.000 071 21198.23 64.11 42864.73 47820.02 2015-03-12 20:55:30.000 071 21198.24 64.15 42864.74 47820.01 2015-03-12 20:55:31.000 071 21198.24 64.17 42864.72 47819.98 2015-03-12 20:55:32.000 071 21198.21 64.21 42864.69 47819.96 2015-03-12 20:55:33.000 071 21198.20 64.22 42864.71 47819.94 2015-03-12 20:55:34.000 071 21198.18 64.23 42864.65 47819.90 2015-03-12 20:55:35.000 071 21198.16 64.27 42864.61 47819.88 2015-03-12 20:55:36.000 071 21198.17 64.29 42864.62 47819.86 2015-03-12 20:55:37.000 071 21198.16 64.31 42864.61 47819.83 2015-03-12 20:55:38.000 071 21198.13 64.32 42864.56 47819.80 2015-03-12 20:55:39.000 071 21198.13 64.38 42864.51 47819.78 2015-03-12 20:55:40.000 071 21198.14 64.44 42864.50 47819.73 2015-03-12 20:55:41.000 071 21198.09 64.50 42864.46 47819.69 2015-03-12 20:55:42.000 071 21198.09 64.49 42864.42 47819.66 2015-03-12 20:55:43.000 071 21198.12 64.46 42864.43 47819.63 2015-03-12 20:55:44.000 071 21198.07 64.47 42864.40 47819.60 2015-03-12 20:55:45.000 071 21198.04 64.50 42864.36 47819.58 2015-03-12 20:55:46.000 071 21198.06 64.50 42864.34 47819.54 2015-03-12 20:55:47.000 071 21198.05 64.48 42864.35 47819.56 2015-03-12 20:55:48.000 071 21198.01 64.50 42864.33 47819.54 2015-03-12 20:55:49.000 071 21197.99 64.52 42864.31 47819.51 2015-03-12 20:55:50.000 071 21197.98 64.56 42864.29 47819.50 2015-03-12 20:55:51.000 071 21197.95 64.56 42864.28 47819.44 2015-03-12 20:55:52.000 071 21197.93 64.54 42864.27 47819.42 2015-03-12 20:55:53.000 071 21197.91 64.54 42864.27 47819.41 2015-03-12 20:55:54.000 071 21197.93 64.52 42864.25 47819.42 2015-03-12 20:55:55.000 071 21197.96 64.54 42864.25 47819.40 2015-03-12 20:55:56.000 071 21197.95 64.53 42864.28 47819.42 2015-03-12 20:55:57.000 071 21197.97 64.50 42864.25 47819.43 2015-03-12 20:55:58.000 071 21197.96 64.50 42864.23 47819.43 2015-03-12 20:55:59.000 071 21197.97 64.51 42864.23 47819.44 2015-03-12 20:56:00.000 071 21197.98 64.53 42864.24 47819.48 2015-03-12 20:56:01.000 071 21198.00 64.58 42864.26 47819.45 2015-03-12 20:56:02.000 071 21198.03 64.57 42864.30 47819.45 2015-03-12 20:56:03.000 071 21198.01 64.58 42864.29 47819.47 2015-03-12 20:56:04.000 071 21198.03 64.58 42864.29 47819.47 2015-03-12 20:56:05.000 071 21198.03 64.59 42864.30 47819.47 2015-03-12 20:56:06.000 071 21198.04 64.61 42864.29 47819.46 2015-03-12 20:56:07.000 071 21198.03 64.61 42864.28 47819.43 2015-03-12 20:56:08.000 071 21198.04 64.60 42864.29 47819.45 2015-03-12 20:56:09.000 071 21198.01 64.60 42864.27 47819.47 2015-03-12 20:56:10.000 071 21198.02 64.58 42864.26 47819.45 2015-03-12 20:56:11.000 071 21198.01 64.57 42864.29 47819.42 2015-03-12 20:56:12.000 071 21197.96 64.58 42864.27 47819.46 2015-03-12 20:56:13.000 071 21197.93 64.56 42864.24 47819.43 2015-03-12 20:56:14.000 071 21197.91 64.58 42864.26 47819.38 2015-03-12 20:56:15.000 071 21197.90 64.57 42864.21 47819.40 2015-03-12 20:56:16.000 071 21197.89 64.59 42864.23 47819.37 2015-03-12 20:56:17.000 071 21197.87 64.59 42864.23 47819.37 2015-03-12 20:56:18.000 071 21197.87 64.55 42864.24 47819.34 2015-03-12 20:56:19.000 071 21197.86 64.57 42864.20 47819.34 2015-03-12 20:56:20.000 071 21197.86 64.57 42864.18 47819.31 2015-03-12 20:56:21.000 071 21197.85 64.57 42864.20 47819.35 2015-03-12 20:56:22.000 071 21197.87 64.56 42864.19 47819.31 2015-03-12 20:56:23.000 071 21197.89 64.56 42864.18 47819.32 2015-03-12 20:56:24.000 071 21197.90 64.51 42864.18 47819.33 2015-03-12 20:56:25.000 071 21197.91 64.51 42864.19 47819.35 2015-03-12 20:56:26.000 071 21197.93 64.52 42864.21 47819.33 2015-03-12 20:56:27.000 071 21197.94 64.49 42864.22 47819.35 2015-03-12 20:56:28.000 071 21197.96 64.42 42864.21 47819.38 2015-03-12 20:56:29.000 071 21198.00 64.37 42864.23 47819.39 2015-03-12 20:56:30.000 071 21198.08 64.36 42864.30 47819.44 2015-03-12 20:56:31.000 071 21198.11 64.35 42864.31 47819.50 2015-03-12 20:56:32.000 071 21198.13 64.34 42864.33 47819.53 2015-03-12 20:56:33.000 071 21198.09 64.35 42864.35 47819.56 2015-03-12 20:56:34.000 071 21198.11 64.35 42864.34 47819.59 2015-03-12 20:56:35.000 071 21198.15 64.32 42864.37 47819.58 2015-03-12 20:56:36.000 071 21198.18 64.29 42864.42 47819.66 2015-03-12 20:56:37.000 071 21198.23 64.25 42864.44 47819.66 2015-03-12 20:56:38.000 071 21198.27 64.24 42864.44 47819.70 2015-03-12 20:56:39.000 071 21198.29 64.22 42864.46 47819.71 2015-03-12 20:56:40.000 071 21198.29 64.24 42864.48 47819.76 2015-03-12 20:56:41.000 071 21198.29 64.23 42864.47 47819.76 2015-03-12 20:56:42.000 071 21198.31 64.21 42864.44 47819.76 2015-03-12 20:56:43.000 071 21198.34 64.23 42864.47 47819.80 2015-03-12 20:56:44.000 071 21198.30 64.27 42864.48 47819.78 2015-03-12 20:56:45.000 071 21198.25 64.34 42864.47 47819.77 2015-03-12 20:56:46.000 071 21198.19 64.34 42864.46 47819.73 2015-03-12 20:56:47.000 071 21198.23 64.27 42864.43 47819.72 2015-03-12 20:56:48.000 071 21198.27 64.18 42864.47 47819.73 2015-03-12 20:56:49.000 071 21198.24 64.18 42864.50 47819.77 2015-03-12 20:56:50.000 071 21198.25 64.20 42864.51 47819.79 2015-03-12 20:56:51.000 071 21198.26 64.20 42864.51 47819.78 2015-03-12 20:56:52.000 071 21198.26 64.15 42864.54 47819.79 2015-03-12 20:56:53.000 071 21198.22 64.16 42864.56 47819.80 2015-03-12 20:56:54.000 071 21198.15 64.23 42864.51 47819.78 2015-03-12 20:56:55.000 071 21198.15 64.30 42864.46 47819.75 2015-03-12 20:56:56.000 071 21198.17 64.31 42864.43 47819.68 2015-03-12 20:56:57.000 071 21198.22 64.20 42864.50 47819.70 2015-03-12 20:56:58.000 071 21198.30 64.11 42864.52 47819.75 2015-03-12 20:56:59.000 071 21198.31 64.05 42864.56 47819.81 2015-03-12 20:57:00.000 071 21198.33 64.02 42864.60 47819.87 2015-03-12 20:57:01.000 071 21198.32 64.04 42864.61 47819.93 2015-03-12 20:57:02.000 071 21198.24 64.12 42864.62 47819.94 2015-03-12 20:57:03.000 071 21198.17 64.24 42864.56 47819.88 2015-03-12 20:57:04.000 071 21198.11 64.34 42864.51 47819.83 2015-03-12 20:57:05.000 071 21198.16 64.30 42864.49 47819.76 2015-03-12 20:57:06.000 071 21198.21 64.24 42864.45 47819.70 2015-03-12 20:57:07.000 071 21198.24 64.21 42864.50 47819.76 2015-03-12 20:57:08.000 071 21198.25 64.18 42864.52 47819.78 2015-03-12 20:57:09.000 071 21198.24 64.18 42864.56 47819.80 2015-03-12 20:57:10.000 071 21198.25 64.22 42864.53 47819.83 2015-03-12 20:57:11.000 071 21198.26 64.33 42864.49 47819.82 2015-03-12 20:57:12.000 071 21198.26 64.41 42864.46 47819.79 2015-03-12 20:57:13.000 071 21198.24 64.46 42864.44 47819.76 2015-03-12 20:57:14.000 071 21198.23 64.50 42864.36 47819.74 2015-03-12 20:57:15.000 071 21198.19 64.55 42864.32 47819.66 2015-03-12 20:57:16.000 071 21198.20 64.61 42864.26 47819.60 2015-03-12 20:57:17.000 071 21198.23 64.61 42864.25 47819.57 2015-03-12 20:57:18.000 071 21198.25 64.57 42864.23 47819.54 2015-03-12 20:57:19.000 071 21198.30 64.53 42864.23 47819.56 2015-03-12 20:57:20.000 071 21198.31 64.51 42864.29 47819.59 2015-03-12 20:57:21.000 071 21198.34 64.52 42864.31 47819.61 2015-03-12 20:57:22.000 071 21198.34 64.54 42864.30 47819.62 2015-03-12 20:57:23.000 071 21198.29 64.58 42864.27 47819.63 2015-03-12 20:57:24.000 071 21198.29 64.61 42864.27 47819.61 2015-03-12 20:57:25.000 071 21198.30 64.64 42864.25 47819.60 2015-03-12 20:57:26.000 071 21198.25 64.66 42864.25 47819.59 2015-03-12 20:57:27.000 071 21198.23 64.69 42864.26 47819.56 2015-03-12 20:57:28.000 071 21198.18 64.73 42864.23 47819.55 2015-03-12 20:57:29.000 071 21198.17 64.77 42864.22 47819.50 2015-03-12 20:57:30.000 071 21198.15 64.77 42864.18 47819.48 2015-03-12 20:57:31.000 071 21198.21 64.71 42864.22 47819.48 2015-03-12 20:57:32.000 071 21198.23 64.67 42864.25 47819.51 2015-03-12 20:57:33.000 071 21198.25 64.63 42864.28 47819.56 2015-03-12 20:57:34.000 071 21198.26 64.64 42864.31 47819.59 2015-03-12 20:57:35.000 071 21198.31 64.64 42864.30 47819.60 2015-03-12 20:57:36.000 071 21198.33 64.64 42864.30 47819.65 2015-03-12 20:57:37.000 071 21198.27 64.64 42864.32 47819.61 2015-03-12 20:57:38.000 071 21198.27 64.67 42864.33 47819.65 2015-03-12 20:57:39.000 071 21198.20 64.73 42864.28 47819.61 2015-03-12 20:57:40.000 071 21198.13 64.80 42864.26 47819.58 2015-03-12 20:57:41.000 071 21198.12 64.82 42864.21 47819.53 2015-03-12 20:57:42.000 071 21198.18 64.79 42864.20 47819.48 2015-03-12 20:57:43.000 071 21198.19 64.74 42864.20 47819.47 2015-03-12 20:57:44.000 071 21198.17 64.73 42864.22 47819.49 2015-03-12 20:57:45.000 071 21198.17 64.73 42864.22 47819.51 2015-03-12 20:57:46.000 071 21198.15 64.73 42864.24 47819.52 2015-03-12 20:57:47.000 071 21198.14 64.76 42864.23 47819.49 2015-03-12 20:57:48.000 071 21198.08 64.79 42864.20 47819.44 2015-03-12 20:57:49.000 071 21198.07 64.82 42864.17 47819.40 2015-03-12 20:57:50.000 071 21198.09 64.83 42864.11 47819.37 2015-03-12 20:57:51.000 071 21198.10 64.81 42864.11 47819.36 2015-03-12 20:57:52.000 071 21198.10 64.75 42864.14 47819.38 2015-03-12 20:57:53.000 071 21198.15 64.66 42864.18 47819.41 2015-03-12 20:57:54.000 071 21198.15 64.61 42864.25 47819.47 2015-03-12 20:57:55.000 071 21198.14 64.61 42864.28 47819.50 2015-03-12 20:57:56.000 071 21198.10 64.65 42864.26 47819.52 2015-03-12 20:57:57.000 071 21198.13 64.71 42864.26 47819.51 2015-03-12 20:57:58.000 071 21198.12 64.70 42864.25 47819.52 2015-03-12 20:57:59.000 071 21198.14 64.68 42864.24 47819.53 2015-03-12 20:58:00.000 071 21198.18 64.65 42864.25 47819.52 2015-03-12 20:58:01.000 071 21198.19 64.61 42864.29 47819.57 2015-03-12 20:58:02.000 071 21198.21 64.58 42864.33 47819.59 2015-03-12 20:58:03.000 071 21198.21 64.60 42864.32 47819.63 2015-03-12 20:58:04.000 071 21198.21 64.66 42864.32 47819.64 2015-03-12 20:58:05.000 071 21198.16 64.71 42864.31 47819.64 2015-03-12 20:58:06.000 071 21198.13 64.77 42864.32 47819.59 2015-03-12 20:58:07.000 071 21198.10 64.80 42864.27 47819.55 2015-03-12 20:58:08.000 071 21198.09 64.80 42864.27 47819.55 2015-03-12 20:58:09.000 071 21198.11 64.78 42864.26 47819.50 2015-03-12 20:58:10.000 071 21198.10 64.79 42864.27 47819.50 2015-03-12 20:58:11.000 071 21198.14 64.77 42864.25 47819.51 2015-03-12 20:58:12.000 071 21198.13 64.79 42864.23 47819.52 2015-03-12 20:58:13.000 071 21198.12 64.81 42864.23 47819.49 2015-03-12 20:58:14.000 071 21198.13 64.82 42864.24 47819.49 2015-03-12 20:58:15.000 071 21198.10 64.80 42864.25 47819.47 2015-03-12 20:58:16.000 071 21198.09 64.81 42864.24 47819.47 2015-03-12 20:58:17.000 071 21198.06 64.81 42864.25 47819.44 2015-03-12 20:58:18.000 071 21198.04 64.83 42864.20 47819.43 2015-03-12 20:58:19.000 071 21197.99 64.81 42864.22 47819.40 2015-03-12 20:58:20.000 071 21197.96 64.74 42864.21 47819.39 2015-03-12 20:58:21.000 071 21197.98 64.68 42864.25 47819.39 2015-03-12 20:58:22.000 071 21198.04 64.64 42864.27 47819.41 2015-03-12 20:58:23.000 071 21198.04 64.60 42864.29 47819.46 2015-03-12 20:58:24.000 071 21198.02 64.58 42864.32 47819.50 2015-03-12 20:58:25.000 071 21198.02 64.55 42864.34 47819.51 2015-03-12 20:58:26.000 071 21198.07 64.56 42864.35 47819.52 2015-03-12 20:58:27.000 071 21198.09 64.56 42864.33 47819.54 2015-03-12 20:58:28.000 071 21198.11 64.56 42864.30 47819.55 2015-03-12 20:58:29.000 071 21198.09 64.55 42864.34 47819.57 2015-03-12 20:58:30.000 071 21198.11 64.53 42864.40 47819.58 2015-03-12 20:58:31.000 071 21198.11 64.52 42864.38 47819.61 2015-03-12 20:58:32.000 071 21198.12 64.52 42864.40 47819.61 2015-03-12 20:58:33.000 071 21198.15 64.51 42864.40 47819.61 2015-03-12 20:58:34.000 071 21198.14 64.52 42864.40 47819.63 2015-03-12 20:58:35.000 071 21198.15 64.54 42864.40 47819.63 2015-03-12 20:58:36.000 071 21198.14 64.57 42864.40 47819.64 2015-03-12 20:58:37.000 071 21198.11 64.56 42864.37 47819.63 2015-03-12 20:58:38.000 071 21198.11 64.52 42864.37 47819.63 2015-03-12 20:58:39.000 071 21198.11 64.50 42864.39 47819.64 2015-03-12 20:58:40.000 071 21198.11 64.46 42864.41 47819.65 2015-03-12 20:58:41.000 071 21198.11 64.44 42864.42 47819.63 2015-03-12 20:58:42.000 071 21198.14 64.43 42864.48 47819.68 2015-03-12 20:58:43.000 071 21198.12 64.44 42864.47 47819.66 2015-03-12 20:58:44.000 071 21198.14 64.44 42864.47 47819.68 2015-03-12 20:58:45.000 071 21198.14 64.43 42864.47 47819.70 2015-03-12 20:58:46.000 071 21198.17 64.38 42864.48 47819.70 2015-03-12 20:58:47.000 071 21198.18 64.33 42864.52 47819.73 2015-03-12 20:58:48.000 071 21198.22 64.27 42864.56 47819.77 2015-03-12 20:58:49.000 071 21198.21 64.25 42864.58 47819.81 2015-03-12 20:58:50.000 071 21198.23 64.28 42864.58 47819.84 2015-03-12 20:58:51.000 071 21198.22 64.29 42864.61 47819.87 2015-03-12 20:58:52.000 071 21198.18 64.30 42864.63 47819.84 2015-03-12 20:58:53.000 071 21198.16 64.32 42864.62 47819.87 2015-03-12 20:58:54.000 071 21198.15 64.35 42864.61 47819.84 2015-03-12 20:58:55.000 071 21198.14 64.37 42864.62 47819.84 2015-03-12 20:58:56.000 071 21198.12 64.34 42864.65 47819.86 2015-03-12 20:58:57.000 071 21198.09 64.32 42864.67 47819.84 2015-03-12 20:58:58.000 071 21198.08 64.33 42864.68 47819.84 2015-03-12 20:58:59.000 071 21198.12 64.33 42864.66 47819.85 2015-03-12 20:59:00.000 071 21198.12 64.36 42864.63 47819.85 2015-03-12 20:59:01.000 071 21198.10 64.36 42864.65 47819.85 2015-03-12 20:59:02.000 071 21198.06 64.36 42864.66 47819.84 2015-03-12 20:59:03.000 071 21198.08 64.34 42864.67 47819.83 2015-03-12 20:59:04.000 071 21198.03 64.37 42864.67 47819.85 2015-03-12 20:59:05.000 071 21197.98 64.45 42864.64 47819.82 2015-03-12 20:59:06.000 071 21197.96 64.53 42864.57 47819.76 2015-03-12 20:59:07.000 071 21197.93 64.58 42864.52 47819.69 2015-03-12 20:59:08.000 071 21197.92 64.61 42864.46 47819.65 2015-03-12 20:59:09.000 071 21197.95 64.61 42864.44 47819.57 2015-03-12 20:59:10.000 071 21197.94 64.58 42864.37 47819.54 2015-03-12 20:59:11.000 071 21197.96 64.57 42864.34 47819.51 2015-03-12 20:59:12.000 071 21197.96 64.51 42864.34 47819.50 2015-03-12 20:59:13.000 071 21197.94 64.48 42864.30 47819.47 2015-03-12 20:59:14.000 071 21197.90 64.49 42864.28 47819.46 2015-03-12 20:59:15.000 071 21197.90 64.50 42864.29 47819.46 2015-03-12 20:59:16.000 071 21197.88 64.54 42864.28 47819.46 2015-03-12 20:59:17.000 071 21197.85 64.58 42864.29 47819.40 2015-03-12 20:59:18.000 071 21197.82 64.58 42864.27 47819.39 2015-03-12 20:59:19.000 071 21197.81 64.52 42864.24 47819.36 2015-03-12 20:59:20.000 071 21197.85 64.51 42864.26 47819.35 2015-03-12 20:59:21.000 071 21197.84 64.48 42864.28 47819.37 2015-03-12 20:59:22.000 071 21197.85 64.44 42864.29 47819.39 2015-03-12 20:59:23.000 071 21197.84 64.45 42864.30 47819.42 2015-03-12 20:59:24.000 071 21197.80 64.48 42864.27 47819.40 2015-03-12 20:59:25.000 071 21197.74 64.54 42864.20 47819.39 2015-03-12 20:59:26.000 071 21197.73 64.58 42864.19 47819.34 2015-03-12 20:59:27.000 071 21197.75 64.57 42864.21 47819.32 2015-03-12 20:59:28.000 071 21197.77 64.53 42864.22 47819.30 2015-03-12 20:59:29.000 071 21197.80 64.49 42864.24 47819.32 2015-03-12 20:59:30.000 071 21197.80 64.48 42864.27 47819.34 2015-03-12 20:59:31.000 071 21197.78 64.51 42864.27 47819.37 2015-03-12 20:59:32.000 071 21197.74 64.54 42864.23 47819.33 2015-03-12 20:59:33.000 071 21197.72 64.59 42864.18 47819.32 2015-03-12 20:59:34.000 071 21197.70 64.63 42864.18 47819.29 2015-03-12 20:59:35.000 071 21197.70 64.64 42864.18 47819.26 2015-03-12 20:59:36.000 071 21197.74 64.64 42864.20 47819.25 2015-03-12 20:59:37.000 071 21197.75 64.64 42864.19 47819.24 2015-03-12 20:59:38.000 071 21197.78 64.63 42864.21 47819.26 2015-03-12 20:59:39.000 071 21197.79 64.62 42864.22 47819.28 2015-03-12 20:59:40.000 071 21197.75 64.61 42864.23 47819.26 2015-03-12 20:59:41.000 071 21197.77 64.63 42864.21 47819.28 2015-03-12 20:59:42.000 071 21197.77 64.65 42864.23 47819.26 2015-03-12 20:59:43.000 071 21197.75 64.68 42864.21 47819.24 2015-03-12 20:59:44.000 071 21197.73 64.66 42864.17 47819.23 2015-03-12 20:59:45.000 071 21197.77 64.63 42864.19 47819.23 2015-03-12 20:59:46.000 071 21197.80 64.63 42864.21 47819.26 2015-03-12 20:59:47.000 071 21197.82 64.61 42864.23 47819.31 2015-03-12 20:59:48.000 071 21197.83 64.59 42864.30 47819.31 2015-03-12 20:59:49.000 071 21197.80 64.59 42864.29 47819.36 2015-03-12 20:59:50.000 071 21197.82 64.59 42864.30 47819.36 2015-03-12 20:59:51.000 071 21197.83 64.61 42864.32 47819.35 2015-03-12 20:59:52.000 071 21197.83 64.61 42864.33 47819.38 2015-03-12 20:59:53.000 071 21197.84 64.59 42864.33 47819.37 2015-03-12 20:59:54.000 071 21197.88 64.56 42864.32 47819.41 2015-03-12 20:59:55.000 071 21197.89 64.57 42864.36 47819.43 2015-03-12 20:59:56.000 071 21197.87 64.59 42864.36 47819.45 2015-03-12 20:59:57.000 071 21197.85 64.60 42864.36 47819.46 2015-03-12 20:59:58.000 071 21197.84 64.64 42864.36 47819.46 2015-03-12 20:59:59.000 071 21197.84 64.63 42864.37 47819.43 2015-03-12 21:00:00.000 071 21197.83 64.65 42864.36 47819.44 2015-03-12 21:00:01.000 071 21197.84 64.62 42864.37 47819.45 2015-03-12 21:00:02.000 071 21197.83 64.59 42864.36 47819.41 2015-03-12 21:00:03.000 071 21197.80 64.56 42864.39 47819.44 2015-03-12 21:00:04.000 071 21197.80 64.56 42864.40 47819.46 2015-03-12 21:00:05.000 071 21197.81 64.55 42864.42 47819.47 2015-03-12 21:00:06.000 071 21197.82 64.55 42864.44 47819.49 2015-03-12 21:00:07.000 071 21197.82 64.56 42864.43 47819.51 2015-03-12 21:00:08.000 071 21197.85 64.57 42864.43 47819.54 2015-03-12 21:00:09.000 071 21197.84 64.58 42864.46 47819.56 2015-03-12 21:00:10.000 071 21197.84 64.60 42864.46 47819.55 2015-03-12 21:00:11.000 071 21197.83 64.63 42864.43 47819.55 2015-03-12 21:00:12.000 071 21197.86 64.67 42864.40 47819.56 2015-03-12 21:00:13.000 071 21197.85 64.73 42864.39 47819.56 2015-03-12 21:00:14.000 071 21197.85 64.72 42864.37 47819.52 2015-03-12 21:00:15.000 071 21197.86 64.71 42864.35 47819.49 2015-03-12 21:00:16.000 071 21197.84 64.71 42864.38 47819.50 2015-03-12 21:00:17.000 071 21197.85 64.71 42864.40 47819.51 2015-03-12 21:00:18.000 071 21197.88 64.72 42864.39 47819.53 2015-03-12 21:00:19.000 071 21197.86 64.74 42864.37 47819.53 2015-03-12 21:00:20.000 071 21197.91 64.75 42864.37 47819.52 2015-03-12 21:00:21.000 071 21197.91 64.74 42864.37 47819.51 2015-03-12 21:00:22.000 071 21197.90 64.77 42864.35 47819.52 2015-03-12 21:00:23.000 071 21197.89 64.76 42864.32 47819.49 2015-03-12 21:00:24.000 071 21197.89 64.77 42864.34 47819.50 2015-03-12 21:00:25.000 071 21197.91 64.77 42864.35 47819.49 2015-03-12 21:00:26.000 071 21197.92 64.78 42864.38 47819.51 2015-03-12 21:00:27.000 071 21197.91 64.80 42864.34 47819.51 2015-03-12 21:00:28.000 071 21197.93 64.79 42864.35 47819.51 2015-03-12 21:00:29.000 071 21197.92 64.82 42864.32 47819.49 2015-03-12 21:00:30.000 071 21197.89 64.89 42864.26 47819.49 2015-03-12 21:00:31.000 071 21197.87 64.93 42864.22 47819.43 2015-03-12 21:00:32.000 071 21197.84 64.94 42864.19 47819.40 2015-03-12 21:00:33.000 071 21197.85 64.97 42864.16 47819.34 2015-03-12 21:00:34.000 071 21197.85 65.01 42864.12 47819.31 2015-03-12 21:00:35.000 071 21197.84 65.02 42864.08 47819.29 2015-03-12 21:00:36.000 071 21197.86 65.01 42864.07 47819.27 2015-03-12 21:00:37.000 071 21197.86 64.98 42864.07 47819.24 2015-03-12 21:00:38.000 071 21197.84 64.99 42864.04 47819.23 2015-03-12 21:00:39.000 071 21197.81 65.00 42864.01 47819.19 2015-03-12 21:00:40.000 071 21197.84 65.03 42864.01 47819.18 2015-03-12 21:00:41.000 071 21197.84 65.06 42864.02 47819.17 2015-03-12 21:00:42.000 071 21197.86 65.08 42863.98 47819.15 2015-03-12 21:00:43.000 071 21197.86 65.08 42863.98 47819.15 2015-03-12 21:00:44.000 071 21197.85 65.02 42863.99 47819.14 2015-03-12 21:00:45.000 071 21197.85 65.03 42864.00 47819.14 2015-03-12 21:00:46.000 071 21197.83 65.03 42864.03 47819.17 2015-03-12 21:00:47.000 071 21197.82 65.04 42864.03 47819.19 2015-03-12 21:00:48.000 071 21197.78 65.06 42864.03 47819.19 2015-03-12 21:00:49.000 071 21197.78 65.10 42864.03 47819.19 2015-03-12 21:00:50.000 071 21197.77 65.10 42864.04 47819.18 2015-03-12 21:00:51.000 071 21197.77 65.11 42864.04 47819.18 2015-03-12 21:00:52.000 071 21197.72 65.10 42864.06 47819.16 2015-03-12 21:00:53.000 071 21197.67 65.13 42864.07 47819.19 2015-03-12 21:00:54.000 071 21197.65 65.20 42864.06 47819.17 2015-03-12 21:00:55.000 071 21197.60 65.24 42864.04 47819.12 2015-03-12 21:00:56.000 071 21197.58 65.24 42864.05 47819.09 2015-03-12 21:00:57.000 071 21197.59 65.24 42864.00 47819.08 2015-03-12 21:00:58.000 071 21197.54 65.19 42864.00 47819.04 2015-03-12 21:00:59.000 071 21197.55 65.14 42864.00 47819.03 2015-03-12 21:01:00.000 071 21197.59 65.08 42864.03 47819.05 2015-03-12 21:01:01.000 071 21197.61 65.02 42864.08 47819.08 2015-03-12 21:01:02.000 071 21197.61 64.99 42864.12 47819.12 2015-03-12 21:01:03.000 071 21197.64 64.94 42864.17 47819.15 2015-03-12 21:01:04.000 071 21197.64 64.87 42864.19 47819.21 2015-03-12 21:01:05.000 071 21197.62 64.87 42864.25 47819.24 2015-03-12 21:01:06.000 071 21197.58 64.87 42864.25 47819.28 2015-03-12 21:01:07.000 071 21197.55 64.88 42864.23 47819.26 2015-03-12 21:01:08.000 071 21197.54 64.88 42864.25 47819.28 2015-03-12 21:01:09.000 071 21197.53 64.84 42864.31 47819.28 2015-03-12 21:01:10.000 071 21197.52 64.81 42864.30 47819.26 2015-03-12 21:01:11.000 071 21197.51 64.79 42864.33 47819.30 2015-03-12 21:01:12.000 071 21197.51 64.78 42864.36 47819.33 2015-03-12 21:01:13.000 071 21197.50 64.75 42864.39 47819.35 2015-03-12 21:01:14.000 071 21197.51 64.75 42864.39 47819.33 2015-03-12 21:01:15.000 071 21197.48 64.74 42864.43 47819.37 2015-03-12 21:01:16.000 071 21197.41 64.76 42864.44 47819.34 2015-03-12 21:01:17.000 071 21197.40 64.74 42864.41 47819.34 2015-03-12 21:01:18.000 071 21197.41 64.72 42864.45 47819.36 2015-03-12 21:01:19.000 071 21197.43 64.67 42864.46 47819.37 2015-03-12 21:01:20.000 071 21197.46 64.64 42864.50 47819.40 2015-03-12 21:01:21.000 071 21197.47 64.62 42864.53 47819.45 2015-03-12 21:01:22.000 071 21197.52 64.60 42864.53 47819.46 2015-03-12 21:01:23.000 071 21197.52 64.59 42864.60 47819.51 2015-03-12 21:01:24.000 071 21197.51 64.58 42864.60 47819.52 2015-03-12 21:01:25.000 071 21197.50 64.58 42864.58 47819.52 2015-03-12 21:01:26.000 071 21197.52 64.59 42864.61 47819.54 2015-03-12 21:01:27.000 071 21197.56 64.57 42864.58 47819.57 2015-03-12 21:01:28.000 071 21197.59 64.56 42864.60 47819.57 2015-03-12 21:01:29.000 071 21197.59 64.56 42864.61 47819.59 2015-03-12 21:01:30.000 071 21197.60 64.53 42864.64 47819.59 2015-03-12 21:01:31.000 071 21197.58 64.51 42864.62 47819.61 2015-03-12 21:01:32.000 071 21197.56 64.50 42864.63 47819.64 2015-03-12 21:01:33.000 071 21197.60 64.51 42864.64 47819.65 2015-03-12 21:01:34.000 071 21197.62 64.57 42864.63 47819.65 2015-03-12 21:01:35.000 071 21197.57 64.59 42864.62 47819.66 2015-03-12 21:01:36.000 071 21197.54 64.59 42864.63 47819.63 2015-03-12 21:01:37.000 071 21197.55 64.61 42864.61 47819.61 2015-03-12 21:01:38.000 071 21197.58 64.61 42864.58 47819.57 2015-03-12 21:01:39.000 071 21197.60 64.59 42864.58 47819.57 2015-03-12 21:01:40.000 071 21197.64 64.55 42864.60 47819.59 2015-03-12 21:01:41.000 071 21197.68 64.50 42864.60 47819.62 2015-03-12 21:01:42.000 071 21197.69 64.48 42864.65 47819.66 2015-03-12 21:01:43.000 071 21197.71 64.49 42864.67 47819.72 2015-03-12 21:01:44.000 071 21197.73 64.48 42864.69 47819.70 2015-03-12 21:01:45.000 071 21197.74 64.48 42864.71 47819.73 2015-03-12 21:01:46.000 071 21197.75 64.49 42864.72 47819.76 2015-03-12 21:01:47.000 071 21197.73 64.49 42864.71 47819.75 2015-03-12 21:01:48.000 071 21197.76 64.47 42864.68 47819.73 2015-03-12 21:01:49.000 071 21197.75 64.46 42864.68 47819.75 2015-03-12 21:01:50.000 071 21197.75 64.44 42864.72 47819.73 2015-03-12 21:01:51.000 071 21197.79 64.47 42864.73 47819.78 2015-03-12 21:01:52.000 071 21197.81 64.49 42864.72 47819.77 2015-03-12 21:01:53.000 071 21197.83 64.48 42864.72 47819.81 2015-03-12 21:01:54.000 071 21197.87 64.49 42864.72 47819.82 2015-03-12 21:01:55.000 071 21197.86 64.47 42864.75 47819.81 2015-03-12 21:01:56.000 071 21197.86 64.47 42864.75 47819.83 2015-03-12 21:01:57.000 071 21197.85 64.50 42864.75 47819.85 2015-03-12 21:01:58.000 071 21197.88 64.50 42864.79 47819.86 2015-03-12 21:01:59.000 071 21197.80 64.54 42864.79 47819.85 2015-03-12 21:02:00.000 071 21197.76 64.56 42864.77 47819.85 2015-03-12 21:02:01.000 071 21197.75 64.61 42864.75 47819.85 2015-03-12 21:02:02.000 071 21197.73 64.73 42864.73 47819.82 2015-03-12 21:02:03.000 071 21197.73 64.84 42864.67 47819.74 2015-03-12 21:02:04.000 071 21197.73 64.93 42864.59 47819.71 2015-03-12 21:02:05.000 071 21197.74 64.99 42864.55 47819.63 2015-03-12 21:02:06.000 071 21197.74 64.99 42864.48 47819.58 2015-03-12 21:02:07.000 071 21197.77 64.98 42864.44 47819.53 2015-03-12 21:02:08.000 071 21197.76 64.99 42864.41 47819.51 2015-03-12 21:02:09.000 071 21197.73 64.98 42864.39 47819.49 2015-03-12 21:02:10.000 071 21197.72 64.99 42864.41 47819.46 2015-03-12 21:02:11.000 071 21197.68 65.04 42864.39 47819.44 2015-03-12 21:02:12.000 071 21197.70 65.01 42864.38 47819.45 2015-03-12 21:02:13.000 071 21197.67 65.02 42864.37 47819.42 2015-03-12 21:02:14.000 071 21197.69 65.01 42864.35 47819.41 2015-03-12 21:02:15.000 071 21197.67 64.98 42864.36 47819.41 2015-03-12 21:02:16.000 071 21197.64 64.99 42864.37 47819.39 2015-03-12 21:02:17.000 071 21197.55 65.03 42864.37 47819.40 2015-03-12 21:02:18.000 071 21197.53 65.06 42864.40 47819.38 2015-03-12 21:02:19.000 071 21197.52 65.10 42864.36 47819.35 2015-03-12 21:02:20.000 071 21197.48 65.12 42864.35 47819.35 2015-03-12 21:02:21.000 071 21197.48 65.12 42864.33 47819.31 2015-03-12 21:02:22.000 071 21197.41 65.13 42864.32 47819.27 2015-03-12 21:02:23.000 071 21197.40 65.13 42864.31 47819.28 2015-03-12 21:02:24.000 071 21197.40 65.13 42864.30 47819.24 2015-03-12 21:02:25.000 071 21197.37 65.12 42864.31 47819.23 2015-03-12 21:02:26.000 071 21197.36 65.06 42864.30 47819.21 2015-03-12 21:02:27.000 071 21197.33 65.05 42864.32 47819.24 2015-03-12 21:02:28.000 071 21197.28 65.06 42864.36 47819.23 2015-03-12 21:02:29.000 071 21197.31 65.04 42864.38 47819.24 2015-03-12 21:02:30.000 071 21197.28 65.04 42864.35 47819.23 2015-03-12 21:02:31.000 071 21197.23 65.06 42864.35 47819.20 2015-03-12 21:02:32.000 071 21197.20 65.09 42864.34 47819.18 2015-03-12 21:02:33.000 071 21197.18 65.08 42864.32 47819.16 2015-03-12 21:02:34.000 071 21197.15 65.08 42864.31 47819.15 2015-03-12 21:02:35.000 071 21197.18 65.04 42864.31 47819.13 2015-03-12 21:02:36.000 071 21197.17 64.97 42864.30 47819.15 2015-03-12 21:02:37.000 071 21197.21 64.93 42864.33 47819.17 2015-03-12 21:02:38.000 071 21197.22 64.90 42864.34 47819.20 2015-03-12 21:02:39.000 071 21197.24 64.91 42864.38 47819.21 2015-03-12 21:02:40.000 071 21197.21 64.91 42864.31 47819.18 2015-03-12 21:02:41.000 071 21197.17 64.89 42864.32 47819.18 2015-03-12 21:02:42.000 071 21197.17 64.82 42864.35 47819.15 2015-03-12 21:02:43.000 071 21197.18 64.74 42864.38 47819.16 2015-03-12 21:02:44.000 071 21197.17 64.66 42864.40 47819.20 2015-03-12 21:02:45.000 071 21197.18 64.63 42864.48 47819.23 2015-03-12 21:02:46.000 071 21197.19 64.62 42864.49 47819.28 2015-03-12 21:02:47.000 071 21197.23 64.59 42864.52 47819.32 2015-03-12 21:02:48.000 071 21197.25 64.61 42864.50 47819.34 2015-03-12 21:02:49.000 071 21197.24 64.62 42864.50 47819.32 2015-03-12 21:02:50.000 071 21197.22 64.63 42864.48 47819.32 2015-03-12 21:02:51.000 071 21197.22 64.64 42864.46 47819.31 2015-03-12 21:02:52.000 071 21197.21 64.64 42864.43 47819.27 2015-03-12 21:02:53.000 071 21197.22 64.62 42864.44 47819.26 2015-03-12 21:02:54.000 071 21197.17 64.63 42864.41 47819.21 2015-03-12 21:02:55.000 071 21197.17 64.65 42864.40 47819.22 2015-03-12 21:02:56.000 071 21197.22 64.60 42864.40 47819.21 2015-03-12 21:02:57.000 071 21197.23 64.54 42864.39 47819.22 2015-03-12 21:02:58.000 071 21197.24 64.49 42864.43 47819.26 2015-03-12 21:02:59.000 071 21197.29 64.44 42864.45 47819.27 2015-03-12 21:03:00.000 071 21197.34 64.38 42864.48 47819.32 2015-03-12 21:03:01.000 071 21197.34 64.37 42864.52 47819.39 2015-03-12 21:03:02.000 071 21197.34 64.36 42864.55 47819.41 2015-03-12 21:03:03.000 071 21197.36 64.37 42864.60 47819.43 2015-03-12 21:03:04.000 071 21197.36 64.36 42864.60 47819.47 2015-03-12 21:03:05.000 071 21197.40 64.33 42864.60 47819.47 2015-03-12 21:03:06.000 071 21197.44 64.30 42864.59 47819.51 2015-03-12 21:03:07.000 071 21197.47 64.26 42864.61 47819.54 2015-03-12 21:03:08.000 071 21197.54 64.22 42864.65 47819.59 2015-03-12 21:03:09.000 071 21197.58 64.23 42864.68 47819.65 2015-03-12 21:03:10.000 071 21197.62 64.23 42864.72 47819.67 2015-03-12 21:03:11.000 071 21197.63 64.22 42864.72 47819.72 2015-03-12 21:03:12.000 071 21197.69 64.23 42864.72 47819.76 2015-03-12 21:03:13.000 071 21197.72 64.24 42864.74 47819.77 2015-03-12 21:03:14.000 071 21197.73 64.25 42864.77 47819.80 2015-03-12 21:03:15.000 071 21197.73 64.28 42864.76 47819.80 2015-03-12 21:03:16.000 071 21197.74 64.28 42864.77 47819.77 2015-03-12 21:03:17.000 071 21197.76 64.27 42864.75 47819.78 2015-03-12 21:03:18.000 071 21197.79 64.24 42864.79 47819.80 2015-03-12 21:03:19.000 071 21197.80 64.23 42864.79 47819.82 2015-03-12 21:03:20.000 071 21197.81 64.25 42864.80 47819.81 2015-03-12 21:03:21.000 071 21197.80 64.28 42864.78 47819.85 2015-03-12 21:03:22.000 071 21197.80 64.32 42864.78 47819.86 2015-03-12 21:03:23.000 071 21197.81 64.37 42864.77 47819.86 2015-03-12 21:03:24.000 071 21197.75 64.40 42864.76 47819.82 2015-03-12 21:03:25.000 071 21197.70 64.43 42864.72 47819.80 2015-03-12 21:03:26.000 071 21197.68 64.46 42864.69 47819.77 2015-03-12 21:03:27.000 071 21197.67 64.46 42864.70 47819.72 2015-03-12 21:03:28.000 071 21197.70 64.46 42864.72 47819.73 2015-03-12 21:03:29.000 071 21197.73 64.44 42864.73 47819.71 2015-03-12 21:03:30.000 071 21197.78 64.45 42864.72 47819.73 2015-03-12 21:03:31.000 071 21197.74 64.45 42864.72 47819.77 2015-03-12 21:03:32.000 071 21197.77 64.48 42864.71 47819.75 2015-03-12 21:03:33.000 071 21197.75 64.53 42864.71 47819.76 2015-03-12 21:03:34.000 071 21197.70 64.57 42864.69 47819.75 2015-03-12 21:03:35.000 071 21197.67 64.60 42864.65 47819.71 2015-03-12 21:03:36.000 071 21197.64 64.61 42864.63 47819.68 2015-03-12 21:03:37.000 071 21197.71 64.55 42864.64 47819.65 2015-03-12 21:03:38.000 071 21197.77 64.50 42864.66 47819.70 2015-03-12 21:03:39.000 071 21197.78 64.48 42864.67 47819.74 2015-03-12 21:03:40.000 071 21197.81 64.46 42864.71 47819.76 2015-03-12 21:03:41.000 071 21197.80 64.44 42864.73 47819.77 2015-03-12 21:03:42.000 071 21197.79 64.46 42864.76 47819.79 2015-03-12 21:03:43.000 071 21197.75 64.49 42864.78 47819.84 2015-03-12 21:03:44.000 071 21197.73 64.52 42864.74 47819.81 2015-03-12 21:03:45.000 071 21197.74 64.50 42864.76 47819.78 2015-03-12 21:03:46.000 071 21197.75 64.45 42864.76 47819.76 2015-03-12 21:03:47.000 071 21197.80 64.42 42864.77 47819.80 2015-03-12 21:03:48.000 071 21197.83 64.35 42864.81 47819.84 2015-03-12 21:03:49.000 071 21197.87 64.34 42864.82 47819.89 2015-03-12 21:03:50.000 071 21197.90 64.34 42864.86 47819.91 2015-03-12 21:03:51.000 071 21197.92 64.35 42864.86 47819.95 2015-03-12 21:03:52.000 071 21197.88 64.42 42864.82 47819.96 2015-03-12 21:03:53.000 071 21197.85 64.49 42864.81 47819.91 2015-03-12 21:03:54.000 071 21197.83 64.52 42864.79 47819.88 2015-03-12 21:03:55.000 071 21197.88 64.51 42864.81 47819.86 2015-03-12 21:03:56.000 071 21197.93 64.46 42864.82 47819.84 2015-03-12 21:03:57.000 071 21197.95 64.43 42864.82 47819.91 2015-03-12 21:03:58.000 071 21197.98 64.44 42864.81 47819.93 2015-03-12 21:03:59.000 071 21198.00 64.47 42864.84 47819.96 2015-03-12 21:04:00.000 071 21197.97 64.53 42864.78 47819.93 2015-03-12 21:04:01.000 071 21197.91 64.63 42864.79 47819.92 2015-03-12 21:04:02.000 071 21197.91 64.68 42864.76 47819.87 2015-03-12 21:04:03.000 071 21197.88 64.68 42864.69 47819.82 2015-03-12 21:04:04.000 071 21197.91 64.62 42864.71 47819.81 2015-03-12 21:04:05.000 071 21197.96 64.55 42864.73 47819.83 2015-03-12 21:04:06.000 071 21198.00 64.55 42864.75 47819.84 2015-03-12 21:04:07.000 071 21198.00 64.56 42864.79 47819.90 2015-03-12 21:04:08.000 071 21198.00 64.57 42864.78 47819.88 2015-03-12 21:04:09.000 071 21197.95 64.61 42864.78 47819.91 2015-03-12 21:04:10.000 071 21197.90 64.72 42864.76 47819.87 2015-03-12 21:04:11.000 071 21197.85 64.77 42864.72 47819.84 2015-03-12 21:04:12.000 071 21197.83 64.76 42864.65 47819.80 2015-03-12 21:04:13.000 071 21197.87 64.72 42864.64 47819.74 2015-03-12 21:04:14.000 071 21197.89 64.70 42864.67 47819.74 2015-03-12 21:04:15.000 071 21197.90 64.70 42864.70 47819.79 2015-03-12 21:04:16.000 071 21197.91 64.71 42864.71 47819.78 2015-03-12 21:04:17.000 071 21197.89 64.72 42864.71 47819.79 2015-03-12 21:04:18.000 071 21197.90 64.74 42864.65 47819.81 2015-03-12 21:04:19.000 071 21197.87 64.79 42864.66 47819.79 2015-03-12 21:04:20.000 071 21197.81 64.89 42864.64 47819.76 2015-03-12 21:04:21.000 071 21197.79 64.95 42864.60 47819.71 2015-03-12 21:04:22.000 071 21197.81 64.92 42864.58 47819.66 2015-03-12 21:04:23.000 071 21197.84 64.91 42864.57 47819.63 2015-03-12 21:04:24.000 071 21197.87 64.91 42864.57 47819.67 2015-03-12 21:04:25.000 071 21197.87 64.91 42864.57 47819.67 2015-03-12 21:04:26.000 071 21197.86 64.95 42864.56 47819.67 2015-03-12 21:04:27.000 071 21197.87 64.99 42864.50 47819.65 2015-03-12 21:04:28.000 071 21197.84 65.02 42864.50 47819.61 2015-03-12 21:04:29.000 071 21197.83 65.05 42864.50 47819.62 2015-03-12 21:04:30.000 071 21197.81 65.10 42864.49 47819.60 2015-03-12 21:04:31.000 071 21197.79 65.12 42864.45 47819.55 2015-03-12 21:04:32.000 071 21197.77 65.15 42864.43 47819.51 2015-03-12 21:04:33.000 071 21197.81 65.15 42864.42 47819.51 2015-03-12 21:04:34.000 071 21197.82 65.16 42864.40 47819.51 2015-03-12 21:04:35.000 071 21197.82 65.16 42864.41 47819.48 2015-03-12 21:04:36.000 071 21197.83 65.15 42864.38 47819.50 2015-03-12 21:04:37.000 071 21197.83 65.16 42864.39 47819.50 2015-03-12 21:04:38.000 071 21197.86 65.14 42864.39 47819.52 2015-03-12 21:04:39.000 071 21197.83 65.11 42864.40 47819.49 2015-03-12 21:04:40.000 071 21197.80 65.09 42864.38 47819.52 2015-03-12 21:04:41.000 071 21197.76 65.09 42864.44 47819.52 2015-03-12 21:04:42.000 071 21197.74 65.13 42864.44 47819.52 2015-03-12 21:04:43.000 071 21197.73 65.11 42864.45 47819.50 2015-03-12 21:04:44.000 071 21197.75 65.07 42864.47 47819.52 2015-03-12 21:04:45.000 071 21197.73 65.06 42864.48 47819.59 2015-03-12 21:04:46.000 071 21197.70 65.06 42864.50 47819.56 2015-03-12 21:04:47.000 071 21197.70 65.10 42864.53 47819.59 2015-03-12 21:04:48.000 071 21197.69 65.12 42864.51 47819.58 2015-03-12 21:04:49.000 071 21197.65 65.15 42864.50 47819.58 2015-03-12 21:04:50.000 071 21197.62 65.14 42864.52 47819.55 2015-03-12 21:04:51.000 071 21197.63 65.16 42864.51 47819.55 2015-03-12 21:04:52.000 071 21197.60 65.17 42864.54 47819.56 2015-03-12 21:04:53.000 071 21197.58 65.18 42864.56 47819.54 2015-03-12 21:04:54.000 071 21197.57 65.20 42864.58 47819.53 2015-03-12 21:04:55.000 071 21197.56 65.23 42864.59 47819.54 2015-03-12 21:04:56.000 071 21197.53 65.26 42864.58 47819.53 2015-03-12 21:04:57.000 071 21197.53 65.27 42864.56 47819.55 2015-03-12 21:04:58.000 071 21197.52 65.28 42864.56 47819.55 2015-03-12 21:04:59.000 071 21197.53 65.27 42864.57 47819.53 2015-03-12 21:05:00.000 071 21197.50 65.28 42864.55 47819.53 2015-03-12 21:05:01.000 071 21197.47 65.30 42864.54 47819.54 2015-03-12 21:05:02.000 071 21197.47 65.31 42864.53 47819.52 2015-03-12 21:05:03.000 071 21197.45 65.33 42864.49 47819.48 2015-03-12 21:05:04.000 071 21197.45 65.31 42864.51 47819.44 2015-03-12 21:05:05.000 071 21197.47 65.27 42864.48 47819.46 2015-03-12 21:05:06.000 071 21197.49 65.24 42864.49 47819.46 2015-03-12 21:05:07.000 071 21197.49 65.26 42864.48 47819.46 2015-03-12 21:05:08.000 071 21197.49 65.24 42864.48 47819.49 2015-03-12 21:05:09.000 071 21197.49 65.25 42864.49 47819.47 2015-03-12 21:05:10.000 071 21197.48 65.25 42864.52 47819.49 2015-03-12 21:05:11.000 071 21197.52 65.24 42864.53 47819.48 2015-03-12 21:05:12.000 071 21197.54 65.22 42864.55 47819.51 2015-03-12 21:05:13.000 071 21197.49 65.19 42864.54 47819.49 2015-03-12 21:05:14.000 071 21197.50 65.19 42864.54 47819.51 2015-03-12 21:05:15.000 071 21197.48 65.20 42864.55 47819.52 2015-03-12 21:05:16.000 071 21197.44 65.22 42864.56 47819.51 2015-03-12 21:05:17.000 071 21197.46 65.19 42864.55 47819.52 2015-03-12 21:05:18.000 071 21197.49 65.16 42864.58 47819.52 2015-03-12 21:05:19.000 071 21197.52 65.13 42864.60 47819.54 2015-03-12 21:05:20.000 071 21197.51 65.10 42864.64 47819.57 2015-03-12 21:05:21.000 071 21197.49 65.11 42864.64 47819.61 2015-03-12 21:05:22.000 071 21197.44 65.17 42864.64 47819.59 2015-03-12 21:05:23.000 071 21197.41 65.20 42864.60 47819.52 2015-03-12 21:05:24.000 071 21197.44 65.24 42864.58 47819.52 2015-03-12 21:05:25.000 071 21197.41 65.26 42864.58 47819.50 2015-03-12 21:05:26.000 071 21197.46 65.25 42864.53 47819.46 2015-03-12 21:05:27.000 071 21197.49 65.20 42864.53 47819.47 2015-03-12 21:05:28.000 071 21197.56 65.15 42864.59 47819.50 2015-03-12 21:05:29.000 071 21197.59 65.12 42864.62 47819.55 2015-03-12 21:05:30.000 071 21197.62 65.12 42864.61 47819.58 2015-03-12 21:05:31.000 071 21197.59 65.11 42864.61 47819.62 2015-03-12 21:05:32.000 071 21197.59 65.11 42864.64 47819.62 2015-03-12 21:05:33.000 071 21197.59 65.11 42864.68 47819.65 2015-03-12 21:05:34.000 071 21197.61 65.10 42864.65 47819.65 2015-03-12 21:05:35.000 071 21197.60 65.10 42864.64 47819.66 2015-03-12 21:05:36.000 071 21197.59 65.08 42864.64 47819.67 2015-03-12 21:05:37.000 071 21197.57 65.12 42864.65 47819.65 2015-03-12 21:05:38.000 071 21197.53 65.15 42864.64 47819.65 2015-03-12 21:05:39.000 071 21197.51 65.18 42864.67 47819.61 2015-03-12 21:05:40.000 071 21197.50 65.16 42864.62 47819.55 2015-03-12 21:05:41.000 071 21197.45 65.13 42864.64 47819.58 2015-03-12 21:05:42.000 071 21197.44 65.13 42864.65 47819.57 2015-03-12 21:05:43.000 071 21197.44 65.10 42864.63 47819.58 2015-03-12 21:05:44.000 071 21197.45 65.12 42864.64 47819.58 2015-03-12 21:05:45.000 071 21197.43 65.11 42864.67 47819.58 2015-03-12 21:05:46.000 071 21197.44 65.11 42864.65 47819.57 2015-03-12 21:05:47.000 071 21197.45 65.05 42864.62 47819.57 2015-03-12 21:05:48.000 071 21197.47 65.01 42864.65 47819.57 2015-03-12 21:05:49.000 071 21197.50 64.99 42864.69 47819.58 2015-03-12 21:05:50.000 071 21197.50 64.98 42864.65 47819.61 2015-03-12 21:05:51.000 071 21197.54 64.99 42864.68 47819.63 2015-03-12 21:05:52.000 071 21197.57 64.95 42864.66 47819.66 2015-03-12 21:05:53.000 071 21197.58 64.95 42864.69 47819.66 2015-03-12 21:05:54.000 071 21197.60 64.94 42864.71 47819.70 2015-03-12 21:05:55.000 071 21197.61 64.96 42864.70 47819.72 2015-03-12 21:05:56.000 071 21197.59 64.99 42864.68 47819.72 2015-03-12 21:05:57.000 071 21197.57 65.06 42864.68 47819.70 2015-03-12 21:05:58.000 071 21197.55 65.08 42864.68 47819.68 2015-03-12 21:05:59.000 071 21197.61 65.06 42864.64 47819.67 2015-03-12 21:06:00.000 071 21197.60 65.01 42864.65 47819.68 2015-03-12 21:06:01.000 071 21197.61 64.98 42864.69 47819.71 2015-03-12 21:06:02.000 071 21197.62 64.99 42864.76 47819.73 2015-03-12 21:06:03.000 071 21197.62 64.97 42864.77 47819.75 2015-03-12 21:06:04.000 071 21197.63 64.98 42864.75 47819.76 2015-03-12 21:06:05.000 071 21197.60 65.03 42864.73 47819.74 2015-03-12 21:06:06.000 071 21197.55 65.12 42864.71 47819.73 2015-03-12 21:06:07.000 071 21197.56 65.17 42864.65 47819.69 2015-03-12 21:06:08.000 071 21197.58 65.12 42864.67 47819.65 2015-03-12 21:06:09.000 071 21197.60 65.08 42864.69 47819.68 2015-03-12 21:06:10.000 071 21197.63 65.07 42864.72 47819.71 2015-03-12 21:06:11.000 071 21197.65 65.08 42864.77 47819.73 2015-03-12 21:06:12.000 071 21197.66 65.11 42864.75 47819.74 2015-03-12 21:06:13.000 071 21197.65 65.17 42864.72 47819.77 2015-03-12 21:06:14.000 071 21197.63 65.22 42864.67 47819.75 2015-03-12 21:06:15.000 071 21197.64 65.22 42864.66 47819.69 2015-03-12 21:06:16.000 071 21197.71 65.17 42864.66 47819.68 2015-03-12 21:06:17.000 071 21197.73 65.12 42864.66 47819.70 2015-03-12 21:06:18.000 071 21197.80 65.09 42864.66 47819.74 2015-03-12 21:06:19.000 071 21197.81 65.09 42864.67 47819.74 2015-03-12 21:06:20.000 071 21197.80 65.09 42864.65 47819.74 2015-03-12 21:06:21.000 071 21197.77 65.12 42864.69 47819.75 2015-03-12 21:06:22.000 071 21197.73 65.12 42864.70 47819.77 2015-03-12 21:06:23.000 071 21197.73 65.09 42864.69 47819.74 2015-03-12 21:06:24.000 071 21197.75 65.06 42864.67 47819.72 2015-03-12 21:06:25.000 071 21197.79 65.03 42864.68 47819.74 2015-03-12 21:06:26.000 071 21197.84 65.00 42864.73 47819.78 2015-03-12 21:06:27.000 071 21197.86 64.98 42864.76 47819.82 2015-03-12 21:06:28.000 071 21197.89 64.97 42864.75 47819.85 2015-03-12 21:06:29.000 071 21197.87 64.97 42864.76 47819.86 2015-03-12 21:06:30.000 071 21197.88 64.98 42864.76 47819.88 2015-03-12 21:06:31.000 071 21197.89 64.98 42864.79 47819.89 2015-03-12 21:06:32.000 071 21197.89 64.92 42864.78 47819.89 2015-03-12 21:06:33.000 071 21197.91 64.90 42864.81 47819.92 2015-03-12 21:06:34.000 071 21197.91 64.89 42864.81 47819.95 2015-03-12 21:06:35.000 071 21197.91 64.94 42864.85 47819.95 2015-03-12 21:06:36.000 071 21197.89 64.99 42864.85 47819.94 2015-03-12 21:06:37.000 071 21197.89 65.01 42864.83 47819.96 2015-03-12 21:06:38.000 071 21197.92 65.00 42864.82 47819.93 2015-03-12 21:06:39.000 071 21197.94 65.01 42864.82 47819.94 2015-03-12 21:06:40.000 071 21197.96 64.98 42864.81 47819.91 2015-03-12 21:06:41.000 071 21197.97 64.96 42864.83 47819.95 2015-03-12 21:06:42.000 071 21197.98 64.98 42864.84 47819.96 2015-03-12 21:06:43.000 071 21197.98 65.03 42864.86 47820.00 2015-03-12 21:06:44.000 071 21197.96 65.06 42864.84 47819.97 2015-03-12 21:06:45.000 071 21197.97 65.10 42864.82 47819.97 2015-03-12 21:06:46.000 071 21197.96 65.14 42864.82 47819.96 2015-03-12 21:06:47.000 071 21197.97 65.14 42864.83 47819.93 2015-03-12 21:06:48.000 071 21197.98 65.13 42864.82 47819.93 2015-03-12 21:06:49.000 071 21198.01 65.13 42864.80 47819.95 2015-03-12 21:06:50.000 071 21198.04 65.14 42864.82 47819.96 2015-03-12 21:06:51.000 071 21198.03 65.16 42864.78 47819.96 2015-03-12 21:06:52.000 071 21198.03 65.17 42864.80 47819.98 2015-03-12 21:06:53.000 071 21198.06 65.17 42864.84 47819.98 2015-03-12 21:06:54.000 071 21198.05 65.18 42864.80 47819.93 2015-03-12 21:06:55.000 071 21198.02 65.18 42864.79 47819.96 2015-03-12 21:06:56.000 071 21198.02 65.21 42864.77 47819.95 2015-03-12 21:06:57.000 071 21198.08 65.22 42864.76 47819.97 2015-03-12 21:06:58.000 071 21198.10 65.23 42864.74 47819.98 2015-03-12 21:06:59.000 071 21198.10 65.23 42864.75 47819.94 2015-03-12 21:07:00.000 071 21198.04 65.15 42864.78 47819.93 2015-03-12 21:07:01.000 071 21198.04 65.10 42864.77 47819.94 2015-03-12 21:07:02.000 071 21197.99 65.06 42864.76 47819.93 2015-03-12 21:07:03.000 071 21198.00 65.04 42864.76 47819.95 2015-03-12 21:07:04.000 071 21197.98 65.05 42864.78 47819.91 2015-03-12 21:07:05.000 071 21197.98 65.07 42864.76 47819.91 2015-03-12 21:07:06.000 071 21198.01 65.08 42864.76 47819.90 2015-03-12 21:07:07.000 071 21198.01 65.10 42864.74 47819.90 2015-03-12 21:07:08.000 071 21198.01 65.10 42864.75 47819.89 2015-03-12 21:07:09.000 071 21198.01 65.13 42864.73 47819.88 2015-03-12 21:07:10.000 071 21198.01 65.15 42864.70 47819.85 2015-03-12 21:07:11.000 071 21198.01 65.17 42864.69 47819.86 2015-03-12 21:07:12.000 071 21198.03 65.18 42864.70 47819.84 2015-03-12 21:07:13.000 071 21198.01 65.18 42864.70 47819.86 2015-03-12 21:07:14.000 071 21198.02 65.19 42864.69 47819.86 2015-03-12 21:07:15.000 071 21198.04 65.18 42864.67 47819.89 2015-03-12 21:07:16.000 071 21198.06 65.18 42864.71 47819.90 2015-03-12 21:07:17.000 071 21198.07 65.18 42864.72 47819.89 2015-03-12 21:07:18.000 071 21198.08 65.17 42864.70 47819.91 2015-03-12 21:07:19.000 071 21198.10 65.12 42864.73 47819.91 2015-03-12 21:07:20.000 071 21198.13 65.10 42864.71 47819.92 2015-03-12 21:07:21.000 071 21198.13 65.10 42864.72 47819.93 2015-03-12 21:07:22.000 071 21198.10 65.11 42864.76 47819.97 2015-03-12 21:07:23.000 071 21198.11 65.11 42864.79 47819.99 2015-03-12 21:07:24.000 071 21198.09 65.13 42864.79 47819.98 2015-03-12 21:07:25.000 071 21198.06 65.16 42864.78 47819.99 2015-03-12 21:07:26.000 071 21198.06 65.19 42864.79 47819.99 2015-03-12 21:07:27.000 071 21198.06 65.17 42864.77 47819.97 2015-03-12 21:07:28.000 071 21198.09 65.18 42864.78 47819.96 2015-03-12 21:07:29.000 071 21198.07 65.21 42864.77 47819.93 2015-03-12 21:07:30.000 071 21198.06 65.22 42864.74 47819.94 2015-03-12 21:07:31.000 071 21198.06 65.23 42864.73 47819.90 2015-03-12 21:07:32.000 071 21198.03 65.27 42864.71 47819.89 2015-03-12 21:07:33.000 071 21198.05 65.27 42864.69 47819.90 2015-03-12 21:07:34.000 071 21198.08 65.24 42864.66 47819.86 2015-03-12 21:07:35.000 071 21198.09 65.23 42864.66 47819.88 2015-03-12 21:07:36.000 071 21198.12 65.25 42864.69 47819.90 2015-03-12 21:07:37.000 071 21198.09 65.25 42864.69 47819.87 2015-03-12 21:07:38.000 071 21198.12 65.26 42864.67 47819.91 2015-03-12 21:07:39.000 071 21198.13 65.26 42864.68 47819.91 2015-03-12 21:07:40.000 071 21198.13 65.22 42864.66 47819.90 2015-03-12 21:07:41.000 071 21198.10 65.23 42864.67 47819.89 2015-03-12 21:07:42.000 071 21198.11 65.24 42864.69 47819.91 2015-03-12 21:07:43.000 071 21198.10 65.23 42864.74 47819.92 2015-03-12 21:07:44.000 071 21198.13 65.23 42864.73 47819.91 2015-03-12 21:07:45.000 071 21198.15 65.25 42864.71 47819.93 2015-03-12 21:07:46.000 071 21198.17 65.24 42864.73 47819.92 2015-03-12 21:07:47.000 071 21198.14 65.23 42864.74 47819.95 2015-03-12 21:07:48.000 071 21198.12 65.21 42864.76 47819.95 2015-03-12 21:07:49.000 071 21198.13 65.22 42864.77 47819.96 2015-03-12 21:07:50.000 071 21198.14 65.25 42864.75 47819.97 2015-03-12 21:07:51.000 071 21198.14 65.28 42864.73 47819.96 2015-03-12 21:07:52.000 071 21198.17 65.31 42864.74 47819.95 2015-03-12 21:07:53.000 071 21198.15 65.31 42864.72 47819.95 2015-03-12 21:07:54.000 071 21198.10 65.32 42864.75 47819.94 2015-03-12 21:07:55.000 071 21198.10 65.32 42864.72 47819.91 2015-03-12 21:07:56.000 071 21198.11 65.31 42864.70 47819.92 2015-03-12 21:07:57.000 071 21198.10 65.30 42864.68 47819.90 2015-03-12 21:07:58.000 071 21198.09 65.28 42864.65 47819.86 2015-03-12 21:07:59.000 071 21198.08 65.26 42864.64 47819.86 2015-03-12 21:08:00.000 071 21198.07 65.26 42864.62 47819.84 2015-03-12 21:08:01.000 071 21198.08 65.24 42864.64 47819.82 2015-03-12 21:08:02.000 071 21198.08 65.22 42864.60 47819.83 2015-03-12 21:08:03.000 071 21198.11 65.23 42864.59 47819.82 2015-03-12 21:08:04.000 071 21198.12 65.24 42864.61 47819.81 2015-03-12 21:08:05.000 071 21198.09 65.24 42864.58 47819.83 2015-03-12 21:08:06.000 071 21198.09 65.26 42864.57 47819.78 2015-03-12 21:08:07.000 071 21198.12 65.26 42864.54 47819.79 2015-03-12 21:08:08.000 071 21198.12 65.28 42864.55 47819.78 2015-03-12 21:08:09.000 071 21198.12 65.28 42864.54 47819.75 2015-03-12 21:08:10.000 071 21198.10 65.28 42864.54 47819.78 2015-03-12 21:08:11.000 071 21198.11 65.27 42864.57 47819.78 2015-03-12 21:08:12.000 071 21198.11 65.26 42864.57 47819.75 2015-03-12 21:08:13.000 071 21198.10 65.23 42864.57 47819.77 2015-03-12 21:08:14.000 071 21198.10 65.24 42864.58 47819.78 2015-03-12 21:08:15.000 071 21198.11 65.27 42864.58 47819.78 2015-03-12 21:08:16.000 071 21198.08 65.29 42864.57 47819.79 2015-03-12 21:08:17.000 071 21198.09 65.31 42864.56 47819.76 2015-03-12 21:08:18.000 071 21198.09 65.30 42864.53 47819.76 2015-03-12 21:08:19.000 071 21198.10 65.29 42864.54 47819.74 2015-03-12 21:08:20.000 071 21198.10 65.30 42864.53 47819.78 2015-03-12 21:08:21.000 071 21198.08 65.34 42864.54 47819.76 2015-03-12 21:08:22.000 071 21198.08 65.35 42864.48 47819.75 2015-03-12 21:08:23.000 071 21198.11 65.34 42864.49 47819.74 2015-03-12 21:08:24.000 071 21198.12 65.33 42864.50 47819.74 2015-03-12 21:08:25.000 071 21198.12 65.32 42864.49 47819.72 2015-03-12 21:08:26.000 071 21198.13 65.29 42864.50 47819.72 2015-03-12 21:08:27.000 071 21198.13 65.26 42864.50 47819.75 2015-03-12 21:08:28.000 071 21198.10 65.29 42864.49 47819.75 2015-03-12 21:08:29.000 071 21198.10 65.31 42864.51 47819.75 2015-03-12 21:08:30.000 071 21198.12 65.33 42864.50 47819.77 2015-03-12 21:08:31.000 071 21198.09 65.33 42864.48 47819.76 2015-03-12 21:08:32.000 071 21198.10 65.34 42864.51 47819.73 2015-03-12 21:08:33.000 071 21198.08 65.35 42864.52 47819.75 2015-03-12 21:08:34.000 071 21198.08 65.37 42864.49 47819.74 2015-03-12 21:08:35.000 071 21198.10 65.40 42864.49 47819.72 2015-03-12 21:08:36.000 071 21198.08 65.42 42864.49 47819.70 2015-03-12 21:08:37.000 071 21198.07 65.43 42864.47 47819.71 2015-03-12 21:08:38.000 071 21198.05 65.45 42864.44 47819.66 2015-03-12 21:08:39.000 071 21198.03 65.48 42864.43 47819.66 2015-03-12 21:08:40.000 071 21198.03 65.49 42864.40 47819.65 2015-03-12 21:08:41.000 071 21198.00 65.49 42864.35 47819.58 2015-03-12 21:08:42.000 071 21198.02 65.52 42864.32 47819.57 2015-03-12 21:08:43.000 071 21198.05 65.52 42864.32 47819.55 2015-03-12 21:08:44.000 071 21198.07 65.52 42864.33 47819.57 2015-03-12 21:08:45.000 071 21198.08 65.51 42864.33 47819.54 2015-03-12 21:08:46.000 071 21198.08 65.52 42864.32 47819.52 2015-03-12 21:08:47.000 071 21198.06 65.55 42864.29 47819.52 2015-03-12 21:08:48.000 071 21198.07 65.53 42864.29 47819.53 2015-03-12 21:08:49.000 071 21198.07 65.51 42864.28 47819.53 2015-03-12 21:08:50.000 071 21198.07 65.52 42864.28 47819.51 2015-03-12 21:08:51.000 071 21198.09 65.49 42864.28 47819.52 2015-03-12 21:08:52.000 071 21198.11 65.44 42864.29 47819.53 2015-03-12 21:08:53.000 071 21198.10 65.39 42864.31 47819.54 2015-03-12 21:08:54.000 071 21198.13 65.36 42864.30 47819.55 2015-03-12 21:08:55.000 071 21198.13 65.36 42864.31 47819.54 2015-03-12 21:08:56.000 071 21198.10 65.35 42864.34 47819.56 2015-03-12 21:08:57.000 071 21198.08 65.34 42864.35 47819.58 2015-03-12 21:08:58.000 071 21198.10 65.29 42864.33 47819.57 2015-03-12 21:08:59.000 071 21198.10 65.29 42864.33 47819.58 2015-03-12 21:09:00.000 071 21198.07 65.27 42864.35 47819.59 2015-03-12 21:09:01.000 071 21198.05 65.28 42864.36 47819.57 2015-03-12 21:09:02.000 071 21198.07 65.25 42864.34 47819.57 2015-03-12 21:09:03.000 071 21198.09 65.23 42864.32 47819.54 2015-03-12 21:09:04.000 071 21198.08 65.19 42864.32 47819.57 2015-03-12 21:09:05.000 071 21198.05 65.19 42864.31 47819.56 2015-03-12 21:09:06.000 071 21198.04 65.19 42864.33 47819.55 2015-03-12 21:09:07.000 071 21198.03 65.19 42864.29 47819.53 2015-03-12 21:09:08.000 071 21198.05 65.20 42864.32 47819.52 2015-03-12 21:09:09.000 071 21198.03 65.18 42864.32 47819.52 2015-03-12 21:09:10.000 071 21198.01 65.17 42864.30 47819.50 2015-03-12 21:09:11.000 071 21197.99 65.17 42864.28 47819.49 2015-03-12 21:09:12.000 071 21198.00 65.17 42864.25 47819.48 2015-03-12 21:09:13.000 071 21198.00 65.18 42864.26 47819.46 2015-03-12 21:09:14.000 071 21197.99 65.16 42864.23 47819.46 2015-03-12 21:09:15.000 071 21197.99 65.16 42864.26 47819.46 2015-03-12 21:09:16.000 071 21198.00 65.19 42864.26 47819.44 2015-03-12 21:09:17.000 071 21198.01 65.19 42864.21 47819.45 2015-03-12 21:09:18.000 071 21198.01 65.16 42864.20 47819.41 2015-03-12 21:09:19.000 071 21198.03 65.13 42864.24 47819.41 2015-03-12 21:09:20.000 071 21198.05 65.14 42864.20 47819.41 2015-03-12 21:09:21.000 071 21198.04 65.14 42864.20 47819.44 2015-03-12 21:09:22.000 071 21198.06 65.12 42864.23 47819.43 2015-03-12 21:09:23.000 071 21198.05 65.07 42864.22 47819.44 2015-03-12 21:09:24.000 071 21198.07 65.07 42864.22 47819.46 2015-03-12 21:09:25.000 071 21198.06 65.06 42864.22 47819.45 2015-03-12 21:09:26.000 071 21198.07 65.05 42864.23 47819.45 2015-03-12 21:09:27.000 071 21198.08 65.03 42864.26 47819.48 2015-03-12 21:09:28.000 071 21198.10 65.01 42864.26 47819.50 2015-03-12 21:09:29.000 071 21198.10 64.99 42864.28 47819.49 2015-03-12 21:09:30.000 071 21198.06 64.95 42864.31 47819.51 2015-03-12 21:09:31.000 071 21198.09 64.94 42864.33 47819.54 2015-03-12 21:09:32.000 071 21198.09 64.95 42864.38 47819.56 2015-03-12 21:09:33.000 071 21198.10 64.99 42864.40 47819.60 2015-03-12 21:09:34.000 071 21198.16 65.00 42864.39 47819.61 2015-03-12 21:09:35.000 071 21198.18 64.99 42864.38 47819.62 2015-03-12 21:09:36.000 071 21198.22 65.01 42864.37 47819.63 2015-03-12 21:09:37.000 071 21198.22 65.02 42864.33 47819.62 2015-03-12 21:09:38.000 071 21198.23 65.03 42864.32 47819.66 2015-03-12 21:09:39.000 071 21198.24 65.03 42864.35 47819.65 2015-03-12 21:09:40.000 071 21198.23 65.04 42864.31 47819.63 2015-03-12 21:09:41.000 071 21198.26 65.02 42864.33 47819.63 2015-03-12 21:09:42.000 071 21198.27 65.03 42864.35 47819.65 2015-03-12 21:09:43.000 071 21198.30 65.04 42864.35 47819.68 2015-03-12 21:09:44.000 071 21198.28 65.03 42864.35 47819.68 2015-03-12 21:09:45.000 071 21198.28 65.05 42864.37 47819.68 2015-03-12 21:09:46.000 071 21198.31 65.04 42864.35 47819.68 2015-03-12 21:09:47.000 071 21198.32 65.03 42864.34 47819.68 2015-03-12 21:09:48.000 071 21198.37 65.01 42864.36 47819.68 2015-03-12 21:09:49.000 071 21198.34 65.03 42864.36 47819.71 2015-03-12 21:09:50.000 071 21198.35 65.04 42864.37 47819.70 2015-03-12 21:09:51.000 071 21198.37 65.05 42864.33 47819.71 2015-03-12 21:09:52.000 071 21198.37 65.06 42864.32 47819.72 2015-03-12 21:09:53.000 071 21198.37 65.09 42864.33 47819.71 2015-03-12 21:09:54.000 071 21198.37 65.08 42864.36 47819.73 2015-03-12 21:09:55.000 071 21198.34 65.07 42864.36 47819.72 2015-03-12 21:09:56.000 071 21198.37 65.08 42864.32 47819.72 2015-03-12 21:09:57.000 071 21198.33 65.07 42864.32 47819.68 2015-03-12 21:09:58.000 071 21198.31 65.06 42864.33 47819.69 2015-03-12 21:09:59.000 071 21198.31 65.05 42864.33 47819.67 2015-03-12 21:10:00.000 071 21198.31 65.03 42864.35 47819.67 2015-03-12 21:10:01.000 071 21198.33 65.02 42864.35 47819.67 2015-03-12 21:10:02.000 071 21198.33 65.01 42864.35 47819.70 2015-03-12 21:10:03.000 071 21198.34 65.03 42864.34 47819.68 2015-03-12 21:10:04.000 071 21198.34 65.05 42864.36 47819.67 2015-03-12 21:10:05.000 071 21198.30 65.06 42864.33 47819.69 2015-03-12 21:10:06.000 071 21198.31 65.02 42864.30 47819.69 2015-03-12 21:10:07.000 071 21198.33 65.02 42864.32 47819.66 2015-03-12 21:10:08.000 071 21198.34 65.01 42864.31 47819.68 2015-03-12 21:10:09.000 071 21198.33 64.98 42864.30 47819.68 2015-03-12 21:10:10.000 071 21198.34 64.93 42864.31 47819.65 2015-03-12 21:10:11.000 071 21198.38 64.94 42864.27 47819.66 2015-03-12 21:10:12.000 071 21198.36 64.94 42864.24 47819.63 2015-03-12 21:10:13.000 071 21198.34 64.93 42864.27 47819.62 2015-03-12 21:10:14.000 071 21198.34 64.94 42864.26 47819.62 2015-03-12 21:10:15.000 071 21198.36 64.96 42864.23 47819.61 2015-03-12 21:10:16.000 071 21198.38 64.98 42864.23 47819.63 2015-03-12 21:10:17.000 071 21198.39 64.96 42864.23 47819.61 2015-03-12 21:10:18.000 071 21198.42 64.98 42864.23 47819.61 2015-03-12 21:10:19.000 071 21198.41 65.00 42864.20 47819.62 2015-03-12 21:10:20.000 071 21198.45 65.00 42864.19 47819.61 2015-03-12 21:10:21.000 071 21198.45 65.00 42864.21 47819.61 2015-03-12 21:10:22.000 071 21198.44 64.98 42864.19 47819.58 2015-03-12 21:10:23.000 071 21198.42 64.94 42864.18 47819.58 2015-03-12 21:10:24.000 071 21198.42 64.91 42864.25 47819.58 2015-03-12 21:10:25.000 071 21198.42 64.91 42864.23 47819.61 2015-03-12 21:10:26.000 071 21198.40 64.89 42864.22 47819.59 2015-03-12 21:10:27.000 071 21198.42 64.90 42864.21 47819.59 2015-03-12 21:10:28.000 071 21198.42 64.90 42864.20 47819.62 2015-03-12 21:10:29.000 071 21198.43 64.93 42864.21 47819.60 2015-03-12 21:10:30.000 071 21198.41 64.89 42864.21 47819.59 2015-03-12 21:10:31.000 071 21198.41 64.86 42864.17 47819.58 2015-03-12 21:10:32.000 071 21198.44 64.84 42864.19 47819.59 2015-03-12 21:10:33.000 071 21198.46 64.82 42864.23 47819.61 2015-03-12 21:10:34.000 071 21198.48 64.81 42864.24 47819.60 2015-03-12 21:10:35.000 071 21198.48 64.85 42864.24 47819.62 2015-03-12 21:10:36.000 071 21198.50 64.87 42864.23 47819.63 2015-03-12 21:10:37.000 071 21198.49 64.85 42864.20 47819.61 2015-03-12 21:10:38.000 071 21198.48 64.83 42864.20 47819.60 2015-03-12 21:10:39.000 071 21198.48 64.86 42864.23 47819.61 2015-03-12 21:10:40.000 071 21198.47 64.82 42864.21 47819.62 2015-03-12 21:10:41.000 071 21198.49 64.81 42864.22 47819.65 2015-03-12 21:10:42.000 071 21198.51 64.83 42864.25 47819.64 2015-03-12 21:10:43.000 071 21198.49 64.81 42864.24 47819.66 2015-03-12 21:10:44.000 071 21198.46 64.80 42864.24 47819.67 2015-03-12 21:10:45.000 071 21198.50 64.77 42864.26 47819.66 2015-03-12 21:10:46.000 071 21198.49 64.79 42864.31 47819.69 2015-03-12 21:10:47.000 071 21198.47 64.81 42864.31 47819.68 2015-03-12 21:10:48.000 071 21198.47 64.78 42864.30 47819.69 2015-03-12 21:10:49.000 071 21198.47 64.73 42864.32 47819.72 2015-03-12 21:10:50.000 071 21198.45 64.69 42864.34 47819.71 2015-03-12 21:10:51.000 071 21198.45 64.68 42864.34 47819.71 2015-03-12 21:10:52.000 071 21198.47 64.66 42864.38 47819.72 2015-03-12 21:10:53.000 071 21198.51 64.65 42864.41 47819.77 2015-03-12 21:10:54.000 071 21198.54 64.61 42864.44 47819.81 2015-03-12 21:10:55.000 071 21198.52 64.55 42864.46 47819.85 2015-03-12 21:10:56.000 071 21198.54 64.55 42864.52 47819.85 2015-03-12 21:10:57.000 071 21198.57 64.59 42864.53 47819.90 2015-03-12 21:10:58.000 071 21198.56 64.62 42864.50 47819.92 2015-03-12 21:10:59.000 071 21198.59 64.63 42864.49 47819.92 2015-03-12 21:11:00.000 071 21198.61 64.60 42864.49 47819.92 2015-03-12 21:11:01.000 071 21198.64 64.57 42864.54 47819.94 2015-03-12 21:11:02.000 071 21198.62 64.53 42864.57 47819.98 2015-03-12 21:11:03.000 071 21198.63 64.50 42864.58 47819.99 2015-03-12 21:11:04.000 071 21198.64 64.46 42864.61 47820.02 2015-03-12 21:11:05.000 071 21198.63 64.48 42864.65 47820.07 2015-03-12 21:11:06.000 071 21198.64 64.48 42864.68 47820.07 2015-03-12 21:11:07.000 071 21198.64 64.48 42864.67 47820.09 2015-03-12 21:11:08.000 071 21198.67 64.49 42864.70 47820.12 2015-03-12 21:11:09.000 071 21198.70 64.50 42864.72 47820.12 2015-03-12 21:11:10.000 071 21198.66 64.52 42864.75 47820.16 2015-03-12 21:11:11.000 071 21198.66 64.51 42864.73 47820.15 2015-03-12 21:11:12.000 071 21198.67 64.53 42864.71 47820.12 2015-03-12 21:11:13.000 071 21198.67 64.52 42864.72 47820.16 2015-03-12 21:11:14.000 071 21198.66 64.55 42864.73 47820.16 2015-03-12 21:11:15.000 071 21198.67 64.53 42864.73 47820.15 2015-03-12 21:11:16.000 071 21198.69 64.53 42864.72 47820.16 2015-03-12 21:11:17.000 071 21198.66 64.53 42864.73 47820.17 2015-03-12 21:11:18.000 071 21198.66 64.54 42864.76 47820.17 2015-03-12 21:11:19.000 071 21198.64 64.53 42864.73 47820.15 2015-03-12 21:11:20.000 071 21198.61 64.53 42864.73 47820.17 2015-03-12 21:11:21.000 071 21198.60 64.56 42864.73 47820.12 2015-03-12 21:11:22.000 071 21198.61 64.57 42864.71 47820.14 2015-03-12 21:11:23.000 071 21198.62 64.54 42864.68 47820.11 2015-03-12 21:11:24.000 071 21198.60 64.54 42864.71 47820.11 2015-03-12 21:11:25.000 071 21198.59 64.52 42864.70 47820.10 2015-03-12 21:11:26.000 071 21198.61 64.50 42864.69 47820.12 2015-03-12 21:11:27.000 071 21198.62 64.49 42864.69 47820.12 2015-03-12 21:11:28.000 071 21198.65 64.47 42864.69 47820.12 2015-03-12 21:11:29.000 071 21198.64 64.46 42864.72 47820.14 2015-03-12 21:11:30.000 071 21198.66 64.46 42864.74 47820.13 2015-03-12 21:11:31.000 071 21198.64 64.45 42864.72 47820.14 2015-03-12 21:11:32.000 071 21198.59 64.46 42864.72 47820.11 2015-03-12 21:11:33.000 071 21198.50 64.53 42864.73 47820.12 2015-03-12 21:11:34.000 071 21198.48 64.58 42864.69 47820.05 2015-03-12 21:11:35.000 071 21198.47 64.60 42864.63 47819.98 2015-03-12 21:11:36.000 071 21198.45 64.58 42864.57 47819.96 2015-03-12 21:11:37.000 071 21198.45 64.56 42864.55 47819.92 2015-03-12 21:11:38.000 071 21198.44 64.54 42864.57 47819.90 2015-03-12 21:11:39.000 071 21198.40 64.51 42864.59 47819.89 2015-03-12 21:11:40.000 071 21198.42 64.49 42864.56 47819.86 2015-03-12 21:11:41.000 071 21198.42 64.49 42864.55 47819.86 2015-03-12 21:11:42.000 071 21198.43 64.52 42864.51 47819.86 2015-03-12 21:11:43.000 071 21198.44 64.51 42864.53 47819.87 2015-03-12 21:11:44.000 071 21198.42 64.50 42864.50 47819.85 2015-03-12 21:11:45.000 071 21198.40 64.50 42864.50 47819.84 2015-03-12 21:11:46.000 071 21198.39 64.47 42864.50 47819.82 2015-03-12 21:11:47.000 071 21198.38 64.47 42864.44 47819.85 2015-03-12 21:11:48.000 071 21198.36 64.47 42864.46 47819.79 2015-03-12 21:11:49.000 071 21198.31 64.47 42864.43 47819.80 2015-03-12 21:11:50.000 071 21198.33 64.42 42864.43 47819.78 2015-03-12 21:11:51.000 071 21198.34 64.41 42864.43 47819.77 2015-03-12 21:11:52.000 071 21198.35 64.36 42864.44 47819.77 2015-03-12 21:11:53.000 071 21198.34 64.35 42864.42 47819.75 2015-03-12 21:11:54.000 071 21198.34 64.36 42864.44 47819.76 2015-03-12 21:11:55.000 071 21198.31 64.37 42864.45 47819.75 2015-03-12 21:11:56.000 071 21198.29 64.36 42864.41 47819.75 2015-03-12 21:11:57.000 071 21198.26 64.33 42864.43 47819.72 2015-03-12 21:11:58.000 071 21198.24 64.37 42864.42 47819.73 2015-03-12 21:11:59.000 071 21198.25 64.38 42864.38 47819.71 2015-03-12 21:12:00.000 071 21198.27 64.37 42864.41 47819.69 2015-03-12 21:12:01.000 071 21198.25 64.37 42864.38 47819.69 2015-03-12 21:12:02.000 071 21198.27 64.39 42864.37 47819.70 2015-03-12 21:12:03.000 071 21198.25 64.40 42864.39 47819.71 2015-03-12 21:12:04.000 071 21198.26 64.40 42864.36 47819.68 2015-03-12 21:12:05.000 071 21198.29 64.42 42864.37 47819.68 2015-03-12 21:12:06.000 071 21198.30 64.42 42864.40 47819.69 2015-03-12 21:12:07.000 071 21198.32 64.44 42864.39 47819.73 2015-03-12 21:12:08.000 071 21198.37 64.46 42864.38 47819.70 2015-03-12 21:12:09.000 071 21198.37 64.48 42864.38 47819.72 2015-03-12 21:12:10.000 071 21198.39 64.46 42864.45 47819.73 2015-03-12 21:12:11.000 071 21198.40 64.46 42864.42 47819.73 2015-03-12 21:12:12.000 071 21198.39 64.50 42864.41 47819.75 2015-03-12 21:12:13.000 071 21198.38 64.55 42864.37 47819.76 2015-03-12 21:12:14.000 071 21198.35 64.60 42864.37 47819.76 2015-03-12 21:12:15.000 071 21198.39 64.65 42864.39 47819.77 2015-03-12 21:12:16.000 071 21198.36 64.74 42864.35 47819.70 2015-03-12 21:12:17.000 071 21198.34 64.82 42864.33 47819.71 2015-03-12 21:12:18.000 071 21198.37 64.85 42864.24 47819.65 2015-03-12 21:12:19.000 071 21198.38 64.81 42864.25 47819.61 2015-03-12 21:12:20.000 071 21198.43 64.75 42864.29 47819.63 2015-03-12 21:12:21.000 071 21198.47 64.73 42864.31 47819.66 2015-03-12 21:12:22.000 071 21198.47 64.73 42864.33 47819.71 2015-03-12 21:12:23.000 071 21198.47 64.76 42864.32 47819.74 2015-03-12 21:12:24.000 071 21198.50 64.73 42864.33 47819.72 2015-03-12 21:12:25.000 071 21198.48 64.70 42864.37 47819.71 2015-03-12 21:12:26.000 071 21198.49 64.70 42864.37 47819.74 2015-03-12 21:12:27.000 071 21198.49 64.71 42864.38 47819.74 2015-03-12 21:12:28.000 071 21198.47 64.73 42864.37 47819.77 2015-03-12 21:12:29.000 071 21198.48 64.76 42864.36 47819.76 2015-03-12 21:12:30.000 071 21198.50 64.76 42864.36 47819.75 2015-03-12 21:12:31.000 071 21198.54 64.76 42864.35 47819.76 2015-03-12 21:12:32.000 071 21198.53 64.75 42864.33 47819.76 2015-03-12 21:12:33.000 071 21198.52 64.72 42864.38 47819.76 2015-03-12 21:12:34.000 071 21198.57 64.67 42864.39 47819.79 2015-03-12 21:12:35.000 071 21198.58 64.67 42864.40 47819.81 2015-03-12 21:12:36.000 071 21198.56 64.65 42864.39 47819.84 2015-03-12 21:12:37.000 071 21198.57 64.62 42864.41 47819.82 2015-03-12 21:12:38.000 071 21198.61 64.60 42864.44 47819.85 2015-03-12 21:12:39.000 071 21198.62 64.58 42864.43 47819.87 2015-03-12 21:12:40.000 071 21198.61 64.57 42864.44 47819.87 2015-03-12 21:12:41.000 071 21198.61 64.57 42864.47 47819.86 2015-03-12 21:12:42.000 071 21198.60 64.55 42864.45 47819.89 2015-03-12 21:12:43.000 071 21198.63 64.57 42864.45 47819.87 2015-03-12 21:12:44.000 071 21198.60 64.56 42864.45 47819.89 2015-03-12 21:12:45.000 071 21198.59 64.55 42864.45 47819.90 2015-03-12 21:12:46.000 071 21198.57 64.60 42864.44 47819.89 2015-03-12 21:12:47.000 071 21198.60 64.55 42864.43 47819.88 2015-03-12 21:12:48.000 071 21198.62 64.52 42864.46 47819.92 2015-03-12 21:12:49.000 071 21198.62 64.50 42864.47 47819.90 2015-03-12 21:12:50.000 071 21198.64 64.45 42864.46 47819.89 2015-03-12 21:12:51.000 071 21198.64 64.45 42864.48 47819.92 2015-03-12 21:12:52.000 071 21198.66 64.44 42864.47 47819.94 2015-03-12 21:12:53.000 071 21198.64 64.46 42864.49 47819.92 2015-03-12 21:12:54.000 071 21198.64 64.49 42864.50 47819.93 2015-03-12 21:12:55.000 071 21198.62 64.52 42864.49 47819.93 2015-03-12 21:12:56.000 071 21198.63 64.54 42864.47 47819.89 2015-03-12 21:12:57.000 071 21198.62 64.52 42864.46 47819.88 2015-03-12 21:12:58.000 071 21198.60 64.55 42864.44 47819.86 2015-03-12 21:12:59.000 071 21198.58 64.57 42864.44 47819.87 2015-03-12 21:13:00.000 071 21198.61 64.56 42864.45 47819.86 2015-03-12 21:13:01.000 071 21198.60 64.56 42864.44 47819.84 2015-03-12 21:13:02.000 071 21198.58 64.56 42864.42 47819.85 2015-03-12 21:13:03.000 071 21198.56 64.58 42864.41 47819.85 2015-03-12 21:13:04.000 071 21198.58 64.55 42864.41 47819.85 2015-03-12 21:13:05.000 071 21198.58 64.56 42864.40 47819.85 2015-03-12 21:13:06.000 071 21198.58 64.54 42864.44 47819.87 2015-03-12 21:13:07.000 071 21198.58 64.53 42864.43 47819.85 2015-03-12 21:13:08.000 071 21198.57 64.52 42864.42 47819.86 2015-03-12 21:13:09.000 071 21198.58 64.50 42864.45 47819.86 2015-03-12 21:13:10.000 071 21198.58 64.49 42864.47 47819.90 2015-03-12 21:13:11.000 071 21198.59 64.48 42864.47 47819.87 2015-03-12 21:13:12.000 071 21198.61 64.45 42864.50 47819.91 2015-03-12 21:13:13.000 071 21198.61 64.42 42864.49 47819.91 2015-03-12 21:13:14.000 071 21198.62 64.39 42864.53 47819.94 2015-03-12 21:13:15.000 071 21198.62 64.40 42864.55 47819.96 2015-03-12 21:13:16.000 071 21198.62 64.38 42864.55 47820.00 2015-03-12 21:13:17.000 071 21198.61 64.39 42864.59 47820.00 2015-03-12 21:13:18.000 071 21198.57 64.42 42864.59 47820.01 2015-03-12 21:13:19.000 071 21198.56 64.48 42864.60 47820.01 2015-03-12 21:13:20.000 071 21198.57 64.54 42864.58 47819.99 2015-03-12 21:13:21.000 071 21198.55 64.57 42864.52 47819.98 2015-03-12 21:13:22.000 071 21198.55 64.58 42864.55 47819.92 2015-03-12 21:13:23.000 071 21198.54 64.58 42864.52 47819.93 2015-03-12 21:13:24.000 071 21198.58 64.57 42864.52 47819.92 2015-03-12 21:13:25.000 071 21198.59 64.57 42864.47 47819.92 2015-03-12 21:13:26.000 071 21198.56 64.58 42864.50 47819.90 2015-03-12 21:13:27.000 071 21198.54 64.57 42864.51 47819.91 2015-03-12 21:13:28.000 071 21198.54 64.58 42864.54 47819.91 2015-03-12 21:13:29.000 071 21198.53 64.58 42864.53 47819.92 2015-03-12 21:13:30.000 071 21198.54 64.57 42864.52 47819.93 2015-03-12 21:13:31.000 071 21198.55 64.57 42864.51 47819.92 2015-03-12 21:13:32.000 071 21198.54 64.58 42864.55 47819.95 2015-03-12 21:13:33.000 071 21198.58 64.56 42864.53 47819.97 2015-03-12 21:13:34.000 071 21198.59 64.54 42864.55 47819.98 2015-03-12 21:13:35.000 071 21198.64 64.51 42864.58 47820.00 2015-03-12 21:13:36.000 071 21198.63 64.53 42864.62 47820.02 2015-03-12 21:13:37.000 071 21198.59 64.56 42864.60 47820.05 2015-03-12 21:13:38.000 071 21198.53 64.60 42864.60 47820.05 2015-03-12 21:13:39.000 071 21198.55 64.62 42864.60 47819.99 2015-03-12 21:13:40.000 071 21198.56 64.68 42864.58 47819.98 2015-03-12 21:13:41.000 071 21198.57 64.69 42864.57 47820.00 2015-03-12 21:13:42.000 071 21198.62 64.65 42864.55 47819.99 2015-03-12 21:13:43.000 071 21198.64 64.67 42864.58 47820.01 2015-03-12 21:13:44.000 071 21198.63 64.67 42864.60 47820.01 2015-03-12 21:13:45.000 071 21198.68 64.68 42864.63 47820.04 2015-03-12 21:13:46.000 071 21198.67 64.70 42864.62 47820.04 2015-03-12 21:13:47.000 071 21198.69 64.69 42864.60 47820.06 2015-03-12 21:13:48.000 071 21198.66 64.70 42864.58 47820.06 2015-03-12 21:13:49.000 071 21198.67 64.72 42864.61 47820.06 2015-03-12 21:13:50.000 071 21198.70 64.72 42864.63 47820.07 2015-03-12 21:13:51.000 071 21198.68 64.72 42864.62 47820.05 2015-03-12 21:13:52.000 071 21198.64 64.70 42864.59 47820.07 2015-03-12 21:13:53.000 071 21198.62 64.71 42864.64 47820.04 2015-03-12 21:13:54.000 071 21198.61 64.71 42864.63 47820.04 2015-03-12 21:13:55.000 071 21198.58 64.68 42864.65 47820.03 2015-03-12 21:13:56.000 071 21198.59 64.69 42864.65 47820.02 2015-03-12 21:13:57.000 071 21198.57 64.70 42864.65 47820.01 2015-03-12 21:13:58.000 071 21198.59 64.67 42864.65 47820.07 2015-03-12 21:13:59.000 071 21198.60 64.65 42864.67 47820.06 2015-03-12 21:14:00.000 071 21198.62 64.62 42864.68 47820.10 2015-03-12 21:14:01.000 071 21198.62 64.61 42864.68 47820.09 2015-03-12 21:14:02.000 071 21198.61 64.61 42864.70 47820.11 2015-03-12 21:14:03.000 071 21198.61 64.61 42864.72 47820.11 2015-03-12 21:14:04.000 071 21198.60 64.60 42864.73 47820.13 2015-03-12 21:14:05.000 071 21198.60 64.61 42864.76 47820.16 2015-03-12 21:14:06.000 071 21198.59 64.59 42864.77 47820.14 2015-03-12 21:14:07.000 071 21198.58 64.59 42864.78 47820.16 2015-03-12 21:14:08.000 071 21198.58 64.59 42864.73 47820.15 2015-03-12 21:14:09.000 071 21198.59 64.55 42864.75 47820.14 2015-03-12 21:14:10.000 071 21198.59 64.51 42864.78 47820.16 2015-03-12 21:14:11.000 071 21198.59 64.56 42864.79 47820.18 2015-03-12 21:14:12.000 071 21198.55 64.59 42864.81 47820.18 2015-03-12 21:14:13.000 071 21198.54 64.60 42864.81 47820.18 2015-03-12 21:14:14.000 071 21198.56 64.61 42864.80 47820.17 2015-03-12 21:14:15.000 071 21198.55 64.61 42864.80 47820.19 2015-03-12 21:14:16.000 071 21198.53 64.63 42864.79 47820.20 2015-03-12 21:14:17.000 071 21198.54 64.67 42864.79 47820.15 2015-03-12 21:14:18.000 071 21198.50 64.70 42864.80 47820.15 2015-03-12 21:14:19.000 071 21198.46 64.75 42864.79 47820.15 2015-03-12 21:14:20.000 071 21198.48 64.80 42864.73 47820.12 2015-03-12 21:14:21.000 071 21198.50 64.82 42864.72 47820.07 2015-03-12 21:14:22.000 071 21198.50 64.82 42864.71 47820.08 2015-03-12 21:14:23.000 071 21198.48 64.83 42864.69 47820.06 2015-03-12 21:14:24.000 071 21198.50 64.84 42864.72 47820.06 2015-03-12 21:14:25.000 071 21198.50 64.85 42864.73 47820.05 2015-03-12 21:14:26.000 071 21198.51 64.86 42864.73 47820.06 2015-03-12 21:14:27.000 071 21198.52 64.83 42864.72 47820.07 2015-03-12 21:14:28.000 071 21198.51 64.81 42864.76 47820.09 2015-03-12 21:14:29.000 071 21198.52 64.79 42864.74 47820.13 2015-03-12 21:14:30.000 071 21198.55 64.75 42864.76 47820.11 2015-03-12 21:14:31.000 071 21198.55 64.74 42864.78 47820.12 2015-03-12 21:14:32.000 071 21198.53 64.71 42864.77 47820.14 2015-03-12 21:14:33.000 071 21198.56 64.71 42864.78 47820.15 2015-03-12 21:14:34.000 071 21198.55 64.69 42864.74 47820.14 2015-03-12 21:14:35.000 071 21198.57 64.71 42864.76 47820.14 2015-03-12 21:14:36.000 071 21198.58 64.73 42864.75 47820.14 2015-03-12 21:14:37.000 071 21198.57 64.74 42864.76 47820.16 2015-03-12 21:14:38.000 071 21198.56 64.71 42864.75 47820.15 2015-03-12 21:14:39.000 071 21198.56 64.71 42864.78 47820.14 2015-03-12 21:14:40.000 071 21198.53 64.74 42864.78 47820.14 2015-03-12 21:14:41.000 071 21198.50 64.75 42864.78 47820.16 2015-03-12 21:14:42.000 071 21198.50 64.72 42864.74 47820.11 2015-03-12 21:14:43.000 071 21198.49 64.70 42864.73 47820.11 2015-03-12 21:14:44.000 071 21198.46 64.72 42864.76 47820.10 2015-03-12 21:14:45.000 071 21198.44 64.70 42864.76 47820.09 2015-03-12 21:14:46.000 071 21198.44 64.69 42864.74 47820.09 2015-03-12 21:14:47.000 071 21198.45 64.65 42864.76 47820.08 2015-03-12 21:14:48.000 071 21198.43 64.64 42864.79 47820.11 2015-03-12 21:14:49.000 071 21198.44 64.62 42864.79 47820.11 2015-03-12 21:14:50.000 071 21198.43 64.60 42864.78 47820.09 2015-03-12 21:14:51.000 071 21198.45 64.58 42864.78 47820.11 2015-03-12 21:14:52.000 071 21198.46 64.57 42864.79 47820.11 2015-03-12 21:14:53.000 071 21198.44 64.55 42864.81 47820.11 2015-03-12 21:14:54.000 071 21198.46 64.52 42864.79 47820.12 2015-03-12 21:14:55.000 071 21198.44 64.54 42864.79 47820.10 2015-03-12 21:14:56.000 071 21198.44 64.55 42864.79 47820.13 2015-03-12 21:14:57.000 071 21198.44 64.55 42864.81 47820.14 2015-03-12 21:14:58.000 071 21198.42 64.56 42864.79 47820.13 2015-03-12 21:14:59.000 071 21198.43 64.58 42864.80 47820.13 2015-03-12 21:15:00.000 071 21198.40 64.57 42864.83 47820.13 2015-03-12 21:15:01.000 071 21198.38 64.56 42864.83 47820.12 2015-03-12 21:15:02.000 071 21198.38 64.61 42864.80 47820.12 2015-03-12 21:15:03.000 071 21198.36 64.63 42864.80 47820.13 2015-03-12 21:15:04.000 071 21198.34 64.65 42864.79 47820.12 2015-03-12 21:15:05.000 071 21198.30 64.68 42864.77 47820.09 2015-03-12 21:15:06.000 071 21198.28 64.69 42864.75 47820.06 2015-03-12 21:15:07.000 071 21198.31 64.74 42864.77 47820.04 2015-03-12 21:15:08.000 071 21198.32 64.75 42864.75 47820.06 2015-03-12 21:15:09.000 071 21198.33 64.77 42864.73 47820.01 2015-03-12 21:15:10.000 071 21198.33 64.80 42864.69 47820.01 2015-03-12 21:15:11.000 071 21198.36 64.78 42864.67 47819.99 2015-03-12 21:15:12.000 071 21198.34 64.78 42864.63 47819.97 2015-03-12 21:15:13.000 071 21198.35 64.79 42864.62 47819.97 2015-03-12 21:15:14.000 071 21198.34 64.79 42864.62 47819.97 2015-03-12 21:15:15.000 071 21198.36 64.73 42864.65 47819.96 2015-03-12 21:15:16.000 071 21198.35 64.70 42864.67 47819.96 2015-03-12 21:15:17.000 071 21198.35 64.72 42864.68 47820.00 2015-03-12 21:15:18.000 071 21198.33 64.72 42864.70 47820.00 2015-03-12 21:15:19.000 071 21198.31 64.72 42864.68 47819.99 2015-03-12 21:15:20.000 071 21198.27 64.75 42864.71 47820.00 2015-03-12 21:15:21.000 071 21198.28 64.74 42864.68 47819.98 2015-03-12 21:15:22.000 071 21198.30 64.71 42864.69 47819.99 2015-03-12 21:15:23.000 071 21198.31 64.67 42864.68 47819.97 2015-03-12 21:15:24.000 071 21198.33 64.66 42864.68 47820.00 2015-03-12 21:15:25.000 071 21198.33 64.65 42864.72 47819.99 2015-03-12 21:15:26.000 071 21198.34 64.66 42864.71 47820.00 2015-03-12 21:15:27.000 071 21198.30 64.63 42864.73 47820.01 2015-03-12 21:15:28.000 071 21198.28 64.64 42864.74 47820.01 2015-03-12 21:15:29.000 071 21198.28 64.69 42864.72 47820.00 2015-03-12 21:15:30.000 071 21198.23 64.71 42864.71 47819.98 2015-03-12 21:15:31.000 071 21198.22 64.70 42864.68 47819.96 2015-03-12 21:15:32.000 071 21198.23 64.71 42864.64 47819.94 2015-03-12 21:15:33.000 071 21198.22 64.73 42864.65 47819.92 2015-03-12 21:15:34.000 071 21198.20 64.73 42864.64 47819.91 2015-03-12 21:15:35.000 071 21198.22 64.73 42864.67 47819.90 2015-03-12 21:15:36.000 071 21198.20 64.73 42864.68 47819.90 2015-03-12 21:15:37.000 071 21198.18 64.75 42864.66 47819.88 2015-03-12 21:15:38.000 071 21198.19 64.76 42864.63 47819.85 2015-03-12 21:15:39.000 071 21198.17 64.78 42864.63 47819.85 2015-03-12 21:15:40.000 071 21198.19 64.77 42864.64 47819.82 2015-03-12 21:15:41.000 071 21198.18 64.77 42864.62 47819.85 2015-03-12 21:15:42.000 071 21198.20 64.77 42864.62 47819.82 2015-03-12 21:15:43.000 071 21198.23 64.75 42864.64 47819.84 2015-03-12 21:15:44.000 071 21198.20 64.73 42864.63 47819.86 2015-03-12 21:15:45.000 071 21198.20 64.71 42864.64 47819.86 2015-03-12 21:15:46.000 071 21198.17 64.68 42864.67 47819.87 2015-03-12 21:15:47.000 071 21198.18 64.69 42864.66 47819.85 2015-03-12 21:15:48.000 071 21198.18 64.67 42864.66 47819.87 2015-03-12 21:15:49.000 071 21198.17 64.67 42864.65 47819.87 2015-03-12 21:15:50.000 071 21198.19 64.65 42864.64 47819.85 2015-03-12 21:15:51.000 071 21198.21 64.64 42864.66 47819.83 2015-03-12 21:15:52.000 071 21198.17 64.65 42864.64 47819.85 2015-03-12 21:15:53.000 071 21198.19 64.63 42864.63 47819.87 2015-03-12 21:15:54.000 071 21198.18 64.64 42864.61 47819.86 2015-03-12 21:15:55.000 071 21198.15 64.64 42864.59 47819.86 2015-03-12 21:15:56.000 071 21198.16 64.62 42864.58 47819.83 2015-03-12 21:15:57.000 071 21198.15 64.58 42864.57 47819.83 2015-03-12 21:15:58.000 071 21198.18 64.54 42864.58 47819.83 2015-03-12 21:15:59.000 071 21198.16 64.54 42864.61 47819.83 2015-03-12 21:16:00.000 071 21198.16 64.55 42864.59 47819.84 2015-03-12 21:16:01.000 071 21198.15 64.52 42864.58 47819.81 2015-03-12 21:16:02.000 071 21198.12 64.52 42864.57 47819.80 2015-03-12 21:16:03.000 071 21198.11 64.51 42864.55 47819.82 2015-03-12 21:16:04.000 071 21198.10 64.47 42864.56 47819.76 2015-03-12 21:16:05.000 071 21198.10 64.45 42864.60 47819.78 2015-03-12 21:16:06.000 071 21198.11 64.44 42864.54 47819.78 2015-03-12 21:16:07.000 071 21198.13 64.41 42864.55 47819.77 2015-03-12 21:16:08.000 071 21198.07 64.41 42864.59 47819.80 2015-03-12 21:16:09.000 071 21198.05 64.42 42864.58 47819.78 2015-03-12 21:16:10.000 071 21198.04 64.42 42864.57 47819.77 2015-03-12 21:16:11.000 071 21198.04 64.40 42864.57 47819.77 2015-03-12 21:16:12.000 071 21198.07 64.36 42864.59 47819.75 2015-03-12 21:16:13.000 071 21198.10 64.33 42864.57 47819.78 2015-03-12 21:16:14.000 071 21198.12 64.33 42864.62 47819.79 2015-03-12 21:16:15.000 071 21198.14 64.32 42864.61 47819.83 2015-03-12 21:16:16.000 071 21198.15 64.31 42864.61 47819.84 2015-03-12 21:16:17.000 071 21198.15 64.30 42864.62 47819.82 2015-03-12 21:16:18.000 071 21198.13 64.35 42864.64 47819.85 2015-03-12 21:16:19.000 071 21198.16 64.39 42864.64 47819.86 2015-03-12 21:16:20.000 071 21198.16 64.38 42864.66 47819.85 2015-03-12 21:16:21.000 071 21198.15 64.39 42864.65 47819.85 2015-03-12 21:16:22.000 071 21198.16 64.41 42864.63 47819.85 2015-03-12 21:16:23.000 071 21198.18 64.43 42864.63 47819.86 2015-03-12 21:16:24.000 071 21198.17 64.45 42864.61 47819.85 2015-03-12 21:16:25.000 071 21198.17 64.49 42864.62 47819.83 2015-03-12 21:16:26.000 071 21198.17 64.53 42864.61 47819.85 2015-03-12 21:16:27.000 071 21198.15 64.58 42864.59 47819.83 2015-03-12 21:16:28.000 071 21198.17 64.63 42864.59 47819.85 2015-03-12 21:16:29.000 071 21198.16 64.65 42864.59 47819.82 2015-03-12 21:16:30.000 071 21198.15 64.66 42864.59 47819.83 2015-03-12 21:16:31.000 071 21198.12 64.68 42864.58 47819.82 2015-03-12 21:16:32.000 071 21198.15 64.69 42864.60 47819.83 2015-03-12 21:16:33.000 071 21198.13 64.71 42864.59 47819.84 2015-03-12 21:16:34.000 071 21198.12 64.72 42864.59 47819.81 2015-03-12 21:16:35.000 071 21198.12 64.74 42864.61 47819.83 2015-03-12 21:16:36.000 071 21198.10 64.75 42864.59 47819.82 2015-03-12 21:16:37.000 071 21198.10 64.75 42864.56 47819.81 2015-03-12 21:16:38.000 071 21198.09 64.73 42864.55 47819.82 2015-03-12 21:16:39.000 071 21198.10 64.72 42864.59 47819.80 2015-03-12 21:16:40.000 071 21198.11 64.71 42864.61 47819.81 2015-03-12 21:16:41.000 071 21198.08 64.73 42864.62 47819.83 2015-03-12 21:16:42.000 071 21198.11 64.71 42864.64 47819.83 2015-03-12 21:16:43.000 071 21198.12 64.69 42864.64 47819.82 2015-03-12 21:16:44.000 071 21198.12 64.70 42864.65 47819.83 2015-03-12 21:16:45.000 071 21198.11 64.73 42864.65 47819.83 2015-03-12 21:16:46.000 071 21198.10 64.73 42864.64 47819.83 2015-03-12 21:16:47.000 071 21198.10 64.73 42864.63 47819.80 2015-03-12 21:16:48.000 071 21198.12 64.73 42864.61 47819.80 2015-03-12 21:16:49.000 071 21198.12 64.69 42864.59 47819.79 2015-03-12 21:16:50.000 071 21198.10 64.68 42864.56 47819.80 2015-03-12 21:16:51.000 071 21198.10 64.69 42864.57 47819.83 2015-03-12 21:16:52.000 071 21198.10 64.66 42864.55 47819.82 2015-03-12 21:16:53.000 071 21198.09 64.68 42864.55 47819.82 2015-03-12 21:16:54.000 071 21198.10 64.69 42864.54 47819.80 2015-03-12 21:16:55.000 071 21198.11 64.70 42864.54 47819.77 2015-03-12 21:16:56.000 071 21198.12 64.72 42864.52 47819.78 2015-03-12 21:16:57.000 071 21198.11 64.76 42864.53 47819.77 2015-03-12 21:16:58.000 071 21198.11 64.78 42864.49 47819.77 2015-03-12 21:16:59.000 071 21198.12 64.77 42864.47 47819.74 2015-03-12 21:17:00.000 071 21198.15 64.75 42864.48 47819.73 2015-03-12 21:17:01.000 071 21198.16 64.70 42864.48 47819.75 2015-03-12 21:17:02.000 071 21198.16 64.67 42864.46 47819.75 2015-03-12 21:17:03.000 071 21198.15 64.66 42864.46 47819.76 2015-03-12 21:17:04.000 071 21198.14 64.65 42864.48 47819.75 2015-03-12 21:17:05.000 071 21198.16 64.64 42864.50 47819.75 2015-03-12 21:17:06.000 071 21198.16 64.61 42864.47 47819.75 2015-03-12 21:17:07.000 071 21198.13 64.61 42864.48 47819.77 2015-03-12 21:17:08.000 071 21198.12 64.58 42864.48 47819.73 2015-03-12 21:17:09.000 071 21198.12 64.56 42864.47 47819.76 2015-03-12 21:17:10.000 071 21198.14 64.52 42864.47 47819.74 2015-03-12 21:17:11.000 071 21198.12 64.51 42864.49 47819.72 2015-03-12 21:17:12.000 071 21198.12 64.50 42864.45 47819.75 2015-03-12 21:17:13.000 071 21198.12 64.49 42864.47 47819.71 2015-03-12 21:17:14.000 071 21198.12 64.45 42864.46 47819.71 2015-03-12 21:17:15.000 071 21198.10 64.42 42864.46 47819.72 2015-03-12 21:17:16.000 071 21198.07 64.42 42864.44 47819.70 2015-03-12 21:17:17.000 071 21198.09 64.40 42864.46 47819.70 2015-03-12 21:17:18.000 071 21198.10 64.41 42864.44 47819.68 2015-03-12 21:17:19.000 071 21198.09 64.41 42864.44 47819.70 2015-03-12 21:17:20.000 071 21198.13 64.41 42864.44 47819.67 2015-03-12 21:17:21.000 071 21198.12 64.40 42864.44 47819.71 2015-03-12 21:17:22.000 071 21198.14 64.42 42864.46 47819.71 2015-03-12 21:17:23.000 071 21198.13 64.42 42864.43 47819.70 2015-03-12 21:17:24.000 071 21198.14 64.45 42864.43 47819.70 2015-03-12 21:17:25.000 071 21198.14 64.47 42864.42 47819.67 2015-03-12 21:17:26.000 071 21198.14 64.44 42864.38 47819.69 2015-03-12 21:17:27.000 071 21198.15 64.42 42864.38 47819.68 2015-03-12 21:17:28.000 071 21198.17 64.41 42864.38 47819.66 2015-03-12 21:17:29.000 071 21198.15 64.37 42864.36 47819.67 2015-03-12 21:17:30.000 071 21198.16 64.33 42864.41 47819.68 2015-03-12 21:17:31.000 071 21198.15 64.30 42864.44 47819.70 2015-03-12 21:17:32.000 071 21198.15 64.31 42864.43 47819.72 2015-03-12 21:17:33.000 071 21198.16 64.32 42864.43 47819.74 2015-03-12 21:17:34.000 071 21198.13 64.30 42864.45 47819.73 2015-03-12 21:17:35.000 071 21198.12 64.30 42864.44 47819.72 2015-03-12 21:17:36.000 071 21198.10 64.32 42864.44 47819.72 2015-03-12 21:17:37.000 071 21198.06 64.34 42864.46 47819.70 2015-03-12 21:17:38.000 071 21198.06 64.32 42864.47 47819.71 2015-03-12 21:17:39.000 071 21198.09 64.32 42864.44 47819.70 2015-03-12 21:17:40.000 071 21198.10 64.31 42864.44 47819.72 2015-03-12 21:17:41.000 071 21198.11 64.30 42864.49 47819.72 2015-03-12 21:17:42.000 071 21198.12 64.31 42864.46 47819.72 2015-03-12 21:17:43.000 071 21198.12 64.33 42864.45 47819.73 2015-03-12 21:17:44.000 071 21198.14 64.36 42864.46 47819.73 2015-03-12 21:17:45.000 071 21198.13 64.34 42864.45 47819.74 2015-03-12 21:17:46.000 071 21198.16 64.30 42864.48 47819.76 2015-03-12 21:17:47.000 071 21198.16 64.30 42864.47 47819.76 2015-03-12 21:17:48.000 071 21198.17 64.31 42864.47 47819.74 2015-03-12 21:17:49.000 071 21198.20 64.32 42864.52 47819.77 2015-03-12 21:17:50.000 071 21198.21 64.31 42864.50 47819.78 2015-03-12 21:17:51.000 071 21198.18 64.29 42864.54 47819.81 2015-03-12 21:17:52.000 071 21198.19 64.32 42864.55 47819.83 2015-03-12 21:17:53.000 071 21198.22 64.34 42864.59 47819.83 2015-03-12 21:17:54.000 071 21198.23 64.33 42864.56 47819.84 2015-03-12 21:17:55.000 071 21198.26 64.36 42864.56 47819.88 2015-03-12 21:17:56.000 071 21198.27 64.38 42864.60 47819.89 2015-03-12 21:17:57.000 071 21198.22 64.41 42864.61 47819.91 2015-03-12 21:17:58.000 071 21198.23 64.41 42864.58 47819.89 2015-03-12 21:17:59.000 071 21198.25 64.43 42864.56 47819.90 2015-03-12 21:18:00.000 071 21198.24 64.46 42864.57 47819.89 2015-03-12 21:18:01.000 071 21198.28 64.46 42864.58 47819.88 2015-03-12 21:18:02.000 071 21198.29 64.43 42864.57 47819.89 2015-03-12 21:18:03.000 071 21198.31 64.39 42864.57 47819.86 2015-03-12 21:18:04.000 071 21198.30 64.39 42864.57 47819.90 2015-03-12 21:18:05.000 071 21198.31 64.42 42864.59 47819.90 2015-03-12 21:18:06.000 071 21198.31 64.44 42864.59 47819.89 2015-03-12 21:18:07.000 071 21198.33 64.49 42864.59 47819.90 2015-03-12 21:18:08.000 071 21198.32 64.50 42864.59 47819.89 2015-03-12 21:18:09.000 071 21198.27 64.51 42864.59 47819.88 2015-03-12 21:18:10.000 071 21198.28 64.50 42864.56 47819.87 2015-03-12 21:18:11.000 071 21198.28 64.48 42864.55 47819.84 2015-03-12 21:18:12.000 071 21198.29 64.47 42864.58 47819.86 2015-03-12 21:18:13.000 071 21198.31 64.45 42864.60 47819.88 2015-03-12 21:18:14.000 071 21198.29 64.47 42864.57 47819.89 2015-03-12 21:18:15.000 071 21198.32 64.48 42864.58 47819.89 2015-03-12 21:18:16.000 071 21198.29 64.46 42864.59 47819.88 2015-03-12 21:18:17.000 071 21198.25 64.47 42864.59 47819.89 2015-03-12 21:18:18.000 071 21198.27 64.50 42864.58 47819.89 2015-03-12 21:18:19.000 071 21198.27 64.51 42864.58 47819.88 2015-03-12 21:18:20.000 071 21198.26 64.53 42864.56 47819.86 2015-03-12 21:18:21.000 071 21198.26 64.54 42864.56 47819.84 2015-03-12 21:18:22.000 071 21198.26 64.53 42864.57 47819.86 2015-03-12 21:18:23.000 071 21198.25 64.53 42864.57 47819.85 2015-03-12 21:18:24.000 071 21198.25 64.53 42864.60 47819.84 2015-03-12 21:18:25.000 071 21198.30 64.50 42864.58 47819.86 2015-03-12 21:18:26.000 071 21198.28 64.49 42864.59 47819.86 2015-03-12 21:18:27.000 071 21198.27 64.52 42864.60 47819.90 2015-03-12 21:18:28.000 071 21198.27 64.53 42864.61 47819.90 2015-03-12 21:18:29.000 071 21198.27 64.53 42864.62 47819.91 2015-03-12 21:18:30.000 071 21198.29 64.52 42864.63 47819.91 2015-03-12 21:18:31.000 071 21198.25 64.54 42864.62 47819.90 2015-03-12 21:18:32.000 071 21198.23 64.60 42864.61 47819.91 2015-03-12 21:18:33.000 071 21198.24 64.61 42864.57 47819.89 2015-03-12 21:18:34.000 071 21198.26 64.61 42864.56 47819.87 2015-03-12 21:18:35.000 071 21198.26 64.61 42864.56 47819.87 2015-03-12 21:18:36.000 071 21198.28 64.61 42864.55 47819.85 2015-03-12 21:18:37.000 071 21198.30 64.57 42864.57 47819.88 2015-03-12 21:18:38.000 071 21198.30 64.56 42864.60 47819.91 2015-03-12 21:18:39.000 071 21198.29 64.55 42864.59 47819.91 2015-03-12 21:18:40.000 071 21198.31 64.54 42864.58 47819.93 2015-03-12 21:18:41.000 071 21198.32 64.59 42864.61 47819.93 2015-03-12 21:18:42.000 071 21198.32 64.62 42864.61 47819.95 2015-03-12 21:18:43.000 071 21198.36 64.64 42864.58 47819.93 2015-03-12 21:18:44.000 071 21198.35 64.63 42864.59 47819.93 2015-03-12 21:18:45.000 071 21198.36 64.64 42864.60 47819.93 2015-03-12 21:18:46.000 071 21198.36 64.68 42864.59 47819.95 2015-03-12 21:18:47.000 071 21198.37 64.67 42864.59 47819.93 2015-03-12 21:18:48.000 071 21198.38 64.67 42864.59 47819.93 2015-03-12 21:18:49.000 071 21198.36 64.71 42864.58 47819.89 2015-03-12 21:18:50.000 071 21198.36 64.75 42864.56 47819.89 2015-03-12 21:18:51.000 071 21198.37 64.74 42864.53 47819.87 2015-03-12 21:18:52.000 071 21198.41 64.70 42864.55 47819.88 2015-03-12 21:18:53.000 071 21198.42 64.68 42864.58 47819.90 2015-03-12 21:18:54.000 071 21198.43 64.66 42864.58 47819.91 2015-03-12 21:18:55.000 071 21198.41 64.65 42864.62 47819.92 2015-03-12 21:18:56.000 071 21198.43 64.63 42864.61 47819.98 2015-03-12 21:18:57.000 071 21198.44 64.61 42864.62 47819.96 2015-03-12 21:18:58.000 071 21198.46 64.61 42864.62 47819.99 2015-03-12 21:18:59.000 071 21198.47 64.58 42864.60 47819.97 2015-03-12 21:19:00.000 071 21198.50 64.52 42864.64 47820.01 2015-03-12 21:19:01.000 071 21198.52 64.47 42864.68 47820.04 2015-03-12 21:19:02.000 071 21198.53 64.44 42864.72 47820.05 2015-03-12 21:19:03.000 071 21198.54 64.44 42864.73 47820.10 2015-03-12 21:19:04.000 071 21198.56 64.43 42864.75 47820.10 2015-03-12 21:19:05.000 071 21198.56 64.43 42864.77 47820.15 2015-03-12 21:19:06.000 071 21198.52 64.46 42864.78 47820.15 2015-03-12 21:19:07.000 071 21198.51 64.45 42864.77 47820.16 2015-03-12 21:19:08.000 071 21198.49 64.47 42864.77 47820.16 2015-03-12 21:19:09.000 071 21198.50 64.49 42864.74 47820.13 2015-03-12 21:19:10.000 071 21198.49 64.53 42864.71 47820.11 2015-03-12 21:19:11.000 071 21198.48 64.53 42864.70 47820.11 2015-03-12 21:19:12.000 071 21198.46 64.54 42864.68 47820.07 2015-03-12 21:19:13.000 071 21198.46 64.55 42864.69 47820.05 2015-03-12 21:19:14.000 071 21198.44 64.57 42864.67 47820.01 2015-03-12 21:19:15.000 071 21198.43 64.62 42864.63 47820.01 2015-03-12 21:19:16.000 071 21198.45 64.65 42864.60 47819.96 2015-03-12 21:19:17.000 071 21198.47 64.68 42864.60 47819.99 2015-03-12 21:19:18.000 071 21198.47 64.69 42864.61 47819.98 2015-03-12 21:19:19.000 071 21198.50 64.67 42864.60 47819.97 2015-03-12 21:19:20.000 071 21198.53 64.65 42864.62 47819.96 2015-03-12 21:19:21.000 071 21198.55 64.63 42864.57 47819.99 2015-03-12 21:19:22.000 071 21198.59 64.61 42864.58 47820.00 2015-03-12 21:19:23.000 071 21198.58 64.58 42864.63 47820.04 2015-03-12 21:19:24.000 071 21198.58 64.59 42864.65 47820.04 2015-03-12 21:19:25.000 071 21198.59 64.61 42864.65 47820.09 2015-03-12 21:19:26.000 071 21198.60 64.61 42864.65 47820.07 2015-03-12 21:19:27.000 071 21198.59 64.61 42864.68 47820.09 2015-03-12 21:19:28.000 071 21198.62 64.62 42864.68 47820.09 2015-03-12 21:19:29.000 071 21198.60 64.62 42864.68 47820.10 2015-03-12 21:19:30.000 071 21198.59 64.65 42864.67 47820.09 2015-03-12 21:19:31.000 071 21198.58 64.67 42864.67 47820.05 2015-03-12 21:19:32.000 071 21198.62 64.63 42864.67 47820.11 2015-03-12 21:19:33.000 071 21198.61 64.60 42864.64 47820.06 2015-03-12 21:19:34.000 071 21198.60 64.64 42864.65 47820.09 2015-03-12 21:19:35.000 071 21198.60 64.62 42864.64 47820.09 2015-03-12 21:19:36.000 071 21198.64 64.61 42864.68 47820.09 2015-03-12 21:19:37.000 071 21198.64 64.60 42864.65 47820.09 2015-03-12 21:19:38.000 071 21198.66 64.60 42864.63 47820.10 2015-03-12 21:19:39.000 071 21198.64 64.63 42864.65 47820.10 2015-03-12 21:19:40.000 071 21198.67 64.61 42864.68 47820.11 2015-03-12 21:19:41.000 071 21198.68 64.58 42864.69 47820.10 2015-03-12 21:19:42.000 071 21198.70 64.58 42864.67 47820.11 2015-03-12 21:19:43.000 071 21198.68 64.60 42864.67 47820.10 2015-03-12 21:19:44.000 071 21198.70 64.62 42864.67 47820.12 2015-03-12 21:19:45.000 071 21198.66 64.61 42864.66 47820.12 2015-03-12 21:19:46.000 071 21198.67 64.60 42864.68 47820.10 2015-03-12 21:19:47.000 071 21198.67 64.59 42864.67 47820.09 2015-03-12 21:19:48.000 071 21198.69 64.57 42864.71 47820.14 2015-03-12 21:19:49.000 071 21198.65 64.58 42864.69 47820.12 2015-03-12 21:19:50.000 071 21198.66 64.58 42864.70 47820.12 2015-03-12 21:19:51.000 071 21198.66 64.58 42864.70 47820.13 2015-03-12 21:19:52.000 071 21198.63 64.60 42864.68 47820.13 2015-03-12 21:19:53.000 071 21198.62 64.61 42864.65 47820.11 2015-03-12 21:19:54.000 071 21198.63 64.60 42864.65 47820.10 2015-03-12 21:19:55.000 071 21198.62 64.59 42864.67 47820.09 2015-03-12 21:19:56.000 071 21198.61 64.58 42864.64 47820.07 2015-03-12 21:19:57.000 071 21198.59 64.61 42864.63 47820.04 2015-03-12 21:19:58.000 071 21198.58 64.62 42864.63 47820.08 2015-03-12 21:19:59.000 071 21198.56 64.59 42864.62 47820.04 2015-03-12 21:20:00.000 071 21198.53 64.59 42864.63 47820.04 2015-03-12 21:20:01.000 071 21198.54 64.58 42864.61 47820.03 2015-03-12 21:20:02.000 071 21198.52 64.61 42864.60 47820.03 2015-03-12 21:20:03.000 071 21198.50 64.60 42864.60 47820.02 2015-03-12 21:20:04.000 071 21198.46 64.59 42864.61 47819.99 2015-03-12 21:20:05.000 071 21198.46 64.62 42864.59 47819.98 2015-03-12 21:20:06.000 071 21198.45 64.64 42864.56 47819.96 2015-03-12 21:20:07.000 071 21198.40 64.65 42864.53 47819.90 2015-03-12 21:20:08.000 071 21198.42 64.65 42864.50 47819.88 2015-03-12 21:20:09.000 071 21198.39 64.62 42864.50 47819.86 2015-03-12 21:20:10.000 071 21198.37 64.63 42864.48 47819.83 2015-03-12 21:20:11.000 071 21198.37 64.61 42864.47 47819.81 2015-03-12 21:20:12.000 071 21198.34 64.61 42864.49 47819.81 2015-03-12 21:20:13.000 071 21198.32 64.62 42864.46 47819.81 2015-03-12 21:20:14.000 071 21198.37 64.60 42864.45 47819.78 2015-03-12 21:20:15.000 071 21198.36 64.59 42864.47 47819.79 2015-03-12 21:20:16.000 071 21198.33 64.58 42864.47 47819.81 2015-03-12 21:20:17.000 071 21198.35 64.55 42864.46 47819.80 2015-03-12 21:20:18.000 071 21198.35 64.57 42864.44 47819.80 2015-03-12 21:20:19.000 071 21198.32 64.57 42864.45 47819.78 2015-03-12 21:20:20.000 071 21198.33 64.58 42864.44 47819.79 2015-03-12 21:20:21.000 071 21198.32 64.60 42864.41 47819.79 2015-03-12 21:20:22.000 071 21198.32 64.61 42864.44 47819.77 2015-03-12 21:20:23.000 071 21198.29 64.65 42864.47 47819.76 2015-03-12 21:20:24.000 071 21198.28 64.66 42864.42 47819.73 2015-03-12 21:20:25.000 071 21198.28 64.68 42864.41 47819.73 2015-03-12 21:20:26.000 071 21198.28 64.67 42864.39 47819.73 2015-03-12 21:20:27.000 071 21198.27 64.68 42864.35 47819.70 2015-03-12 21:20:28.000 071 21198.28 64.66 42864.37 47819.69 2015-03-12 21:20:29.000 071 21198.27 64.62 42864.39 47819.69 2015-03-12 21:20:30.000 071 21198.24 64.57 42864.36 47819.64 2015-03-12 21:20:31.000 071 21198.22 64.52 42864.36 47819.65 2015-03-12 21:20:32.000 071 21198.24 64.52 42864.34 47819.63 2015-03-12 21:20:33.000 071 21198.24 64.50 42864.33 47819.62 2015-03-12 21:20:34.000 071 21198.23 64.47 42864.30 47819.62 2015-03-12 21:20:35.000 071 21198.23 64.46 42864.33 47819.62 2015-03-12 21:20:36.000 071 21198.24 64.45 42864.32 47819.61 2015-03-12 21:20:37.000 071 21198.25 64.44 42864.29 47819.61 2015-03-12 21:20:38.000 071 21198.24 64.45 42864.31 47819.63 2015-03-12 21:20:39.000 071 21198.24 64.48 42864.28 47819.64 2015-03-12 21:20:40.000 071 21198.27 64.46 42864.30 47819.63 2015-03-12 21:20:41.000 071 21198.27 64.47 42864.29 47819.64 2015-03-12 21:20:42.000 071 21198.29 64.48 42864.27 47819.64 2015-03-12 21:20:43.000 071 21198.30 64.48 42864.29 47819.66 2015-03-12 21:20:44.000 071 21198.31 64.44 42864.30 47819.65 2015-03-12 21:20:45.000 071 21198.33 64.46 42864.27 47819.65 2015-03-12 21:20:46.000 071 21198.31 64.47 42864.25 47819.65 2015-03-12 21:20:47.000 071 21198.30 64.46 42864.27 47819.66 2015-03-12 21:20:48.000 071 21198.29 64.48 42864.27 47819.62 2015-03-12 21:20:49.000 071 21198.29 64.47 42864.30 47819.63 2015-03-12 21:20:50.000 071 21198.27 64.48 42864.29 47819.62 2015-03-12 21:20:51.000 071 21198.26 64.44 42864.30 47819.62 2015-03-12 21:20:52.000 071 21198.25 64.43 42864.28 47819.64 2015-03-12 21:20:53.000 071 21198.24 64.42 42864.28 47819.60 2015-03-12 21:20:54.000 071 21198.25 64.40 42864.33 47819.61 2015-03-12 21:20:55.000 071 21198.29 64.40 42864.31 47819.64 2015-03-12 21:20:56.000 071 21198.31 64.37 42864.29 47819.66 2015-03-12 21:20:57.000 071 21198.33 64.36 42864.32 47819.64 2015-03-12 21:20:58.000 071 21198.30 64.32 42864.39 47819.69 2015-03-12 21:20:59.000 071 21198.33 64.30 42864.40 47819.73 2015-03-12 21:21:00.000 071 21198.30 64.33 42864.40 47819.72 2015-03-12 21:21:01.000 071 21198.28 64.34 42864.40 47819.70 2015-03-12 21:21:02.000 071 21198.29 64.33 42864.38 47819.72 2015-03-12 21:21:03.000 071 21198.30 64.32 42864.40 47819.72 2015-03-12 21:21:04.000 071 21198.29 64.30 42864.43 47819.71 2015-03-12 21:21:05.000 071 21198.29 64.30 42864.40 47819.69 2015-03-12 21:21:06.000 071 21198.26 64.31 42864.40 47819.73 2015-03-12 21:21:07.000 071 21198.28 64.33 42864.39 47819.73 2015-03-12 21:21:08.000 071 21198.28 64.35 42864.42 47819.72 2015-03-12 21:21:09.000 071 21198.28 64.36 42864.43 47819.73 2015-03-12 21:21:10.000 071 21198.30 64.39 42864.42 47819.69 2015-03-12 21:21:11.000 071 21198.29 64.38 42864.41 47819.72 2015-03-12 21:21:12.000 071 21198.27 64.35 42864.40 47819.69 2015-03-12 21:21:13.000 071 21198.24 64.31 42864.45 47819.73 2015-03-12 21:21:14.000 071 21198.23 64.33 42864.44 47819.73 2015-03-12 21:21:15.000 071 21198.25 64.33 42864.45 47819.73 2015-03-12 21:21:16.000 071 21198.26 64.35 42864.47 47819.73 2015-03-12 21:21:17.000 071 21198.29 64.37 42864.45 47819.73 2015-03-12 21:21:18.000 071 21198.28 64.38 42864.42 47819.74 2015-03-12 21:21:19.000 071 21198.27 64.39 42864.43 47819.72 2015-03-12 21:21:20.000 071 21198.28 64.41 42864.43 47819.70 2015-03-12 21:21:21.000 071 21198.27 64.42 42864.43 47819.72 2015-03-12 21:21:22.000 071 21198.23 64.41 42864.42 47819.69 2015-03-12 21:21:23.000 071 21198.23 64.41 42864.40 47819.69 2015-03-12 21:21:24.000 071 21198.25 64.38 42864.41 47819.68 2015-03-12 21:21:25.000 071 21198.23 64.40 42864.40 47819.68 2015-03-12 21:21:26.000 071 21198.22 64.37 42864.41 47819.70 2015-03-12 21:21:27.000 071 21198.24 64.36 42864.45 47819.70 2015-03-12 21:21:28.000 071 21198.23 64.36 42864.45 47819.69 2015-03-12 21:21:29.000 071 21198.24 64.33 42864.46 47819.73 2015-03-12 21:21:30.000 071 21198.23 64.33 42864.47 47819.74 2015-03-12 21:21:31.000 071 21198.26 64.33 42864.48 47819.75 2015-03-12 21:21:32.000 071 21198.28 64.31 42864.51 47819.78 2015-03-12 21:21:33.000 071 21198.32 64.31 42864.49 47819.80 2015-03-12 21:21:34.000 071 21198.31 64.32 42864.48 47819.81 2015-03-12 21:21:35.000 071 21198.31 64.35 42864.48 47819.80 2015-03-12 21:21:36.000 071 21198.31 64.34 42864.46 47819.83 2015-03-12 21:21:37.000 071 21198.32 64.32 42864.48 47819.80 2015-03-12 21:21:38.000 071 21198.33 64.30 42864.48 47819.81 2015-03-12 21:21:39.000 071 21198.34 64.31 42864.48 47819.82 2015-03-12 21:21:40.000 071 21198.36 64.31 42864.48 47819.81 2015-03-12 21:21:41.000 071 21198.35 64.28 42864.54 47819.85 2015-03-12 21:21:42.000 071 21198.36 64.26 42864.56 47819.86 2015-03-12 21:21:43.000 071 21198.34 64.26 42864.56 47819.85 2015-03-12 21:21:44.000 071 21198.36 64.26 42864.56 47819.89 2015-03-12 21:21:45.000 071 21198.34 64.25 42864.58 47819.89 2015-03-12 21:21:46.000 071 21198.35 64.27 42864.58 47819.90 2015-03-12 21:21:47.000 071 21198.33 64.30 42864.60 47819.93 2015-03-12 21:21:48.000 071 21198.35 64.31 42864.59 47819.92 2015-03-12 21:21:49.000 071 21198.34 64.33 42864.55 47819.89 2015-03-12 21:21:50.000 071 21198.31 64.36 42864.56 47819.89 2015-03-12 21:21:51.000 071 21198.30 64.40 42864.54 47819.85 2015-03-12 21:21:52.000 071 21198.29 64.40 42864.49 47819.85 2015-03-12 21:21:53.000 071 21198.31 64.40 42864.50 47819.82 2015-03-12 21:21:54.000 071 21198.32 64.41 42864.49 47819.82 2015-03-12 21:21:55.000 071 21198.29 64.43 42864.47 47819.83 2015-03-12 21:21:56.000 071 21198.30 64.44 42864.49 47819.79 2015-03-12 21:21:57.000 071 21198.28 64.47 42864.47 47819.81 2015-03-12 21:21:58.000 071 21198.30 64.51 42864.46 47819.79 2015-03-12 21:21:59.000 071 21198.34 64.52 42864.47 47819.80 2015-03-12 21:22:00.000 071 21198.37 64.55 42864.45 47819.79 2015-03-12 21:22:01.000 071 21198.37 64.56 42864.46 47819.79 2015-03-12 21:22:02.000 071 21198.37 64.60 42864.46 47819.80 2015-03-12 21:22:03.000 071 21198.35 64.62 42864.41 47819.79 2015-03-12 21:22:04.000 071 21198.33 64.64 42864.39 47819.78 2015-03-12 21:22:05.000 071 21198.33 64.61 42864.40 47819.74 2015-03-12 21:22:06.000 071 21198.34 64.64 42864.41 47819.76 2015-03-12 21:22:07.000 071 21198.34 64.63 42864.39 47819.74 2015-03-12 21:22:08.000 071 21198.35 64.59 42864.40 47819.75 2015-03-12 21:22:09.000 071 21198.40 64.52 42864.42 47819.78 2015-03-12 21:22:10.000 071 21198.42 64.52 42864.44 47819.79 2015-03-12 21:22:11.000 071 21198.44 64.51 42864.47 47819.81 2015-03-12 21:22:12.000 071 21198.44 64.49 42864.49 47819.84 2015-03-12 21:22:13.000 071 21198.44 64.48 42864.50 47819.86 2015-03-12 21:22:14.000 071 21198.39 64.51 42864.52 47819.85 2015-03-12 21:22:15.000 071 21198.38 64.57 42864.51 47819.87 2015-03-12 21:22:16.000 071 21198.37 64.59 42864.50 47819.84 2015-03-12 21:22:17.000 071 21198.38 64.58 42864.47 47819.80 2015-03-12 21:22:18.000 071 21198.36 64.59 42864.43 47819.80 2015-03-12 21:22:19.000 071 21198.32 64.61 42864.40 47819.76 2015-03-12 21:22:20.000 071 21198.32 64.63 42864.37 47819.73 2015-03-12 21:22:21.000 071 21198.33 64.63 42864.36 47819.72 2015-03-12 21:22:22.000 071 21198.37 64.62 42864.36 47819.73 2015-03-12 21:22:23.000 071 21198.36 64.60 42864.37 47819.72 2015-03-12 21:22:24.000 071 21198.34 64.58 42864.36 47819.72 2015-03-12 21:22:25.000 071 21198.34 64.58 42864.35 47819.72 2015-03-12 21:22:26.000 071 21198.34 64.59 42864.36 47819.73 2015-03-12 21:22:27.000 071 21198.36 64.58 42864.37 47819.75 2015-03-12 21:22:28.000 071 21198.38 64.58 42864.37 47819.74 2015-03-12 21:22:29.000 071 21198.39 64.56 42864.37 47819.76 2015-03-12 21:22:30.000 071 21198.39 64.56 42864.38 47819.76 2015-03-12 21:22:31.000 071 21198.38 64.57 42864.40 47819.76 2015-03-12 21:22:32.000 071 21198.36 64.60 42864.41 47819.78 2015-03-12 21:22:33.000 071 21198.36 64.62 42864.43 47819.77 2015-03-12 21:22:34.000 071 21198.34 64.63 42864.40 47819.77 2015-03-12 21:22:35.000 071 21198.33 64.67 42864.39 47819.77 2015-03-12 21:22:36.000 071 21198.31 64.70 42864.35 47819.73 2015-03-12 21:22:37.000 071 21198.30 64.72 42864.34 47819.72 2015-03-12 21:22:38.000 071 21198.26 64.75 42864.34 47819.68 2015-03-12 21:22:39.000 071 21198.24 64.77 42864.31 47819.66 2015-03-12 21:22:40.000 071 21198.24 64.75 42864.29 47819.64 2015-03-12 21:22:41.000 071 21198.28 64.75 42864.32 47819.61 2015-03-12 21:22:42.000 071 21198.23 64.77 42864.32 47819.62 2015-03-12 21:22:43.000 071 21198.19 64.78 42864.31 47819.61 2015-03-12 21:22:44.000 071 21198.20 64.80 42864.32 47819.59 2015-03-12 21:22:45.000 071 21198.27 64.76 42864.31 47819.62 2015-03-12 21:22:46.000 071 21198.30 64.74 42864.31 47819.60 2015-03-12 21:22:47.000 071 21198.31 64.71 42864.33 47819.68 2015-03-12 21:22:48.000 071 21198.33 64.70 42864.34 47819.70 2015-03-12 21:22:49.000 071 21198.31 64.73 42864.36 47819.71 2015-03-12 21:22:50.000 071 21198.31 64.74 42864.37 47819.72 2015-03-12 21:22:51.000 071 21198.33 64.74 42864.37 47819.73 2015-03-12 21:22:52.000 071 21198.36 64.75 42864.35 47819.73 2015-03-12 21:22:53.000 071 21198.37 64.74 42864.38 47819.72 2015-03-12 21:22:54.000 071 21198.34 64.73 42864.35 47819.72 2015-03-12 21:22:55.000 071 21198.31 64.73 42864.40 47819.73 2015-03-12 21:22:56.000 071 21198.31 64.72 42864.41 47819.73 2015-03-12 21:22:57.000 071 21198.31 64.74 42864.40 47819.76 2015-03-12 21:22:58.000 071 21198.32 64.74 42864.41 47819.73 2015-03-12 21:22:59.000 071 21198.28 64.76 42864.43 47819.74 2015-03-12 21:23:00.000 071 21198.26 64.79 42864.40 47819.73 2015-03-12 21:23:01.000 071 21198.25 64.80 42864.39 47819.71 2015-03-12 21:23:02.000 071 21198.27 64.79 42864.38 47819.69 2015-03-12 21:23:03.000 071 21198.25 64.78 42864.41 47819.69 2015-03-12 21:23:04.000 071 21198.30 64.74 42864.40 47819.69 2015-03-12 21:23:05.000 071 21198.33 64.72 42864.42 47819.73 2015-03-12 21:23:06.000 071 21198.32 64.74 42864.48 47819.76 2015-03-12 21:23:07.000 071 21198.32 64.72 42864.51 47819.82 2015-03-12 21:23:08.000 071 21198.35 64.70 42864.50 47819.82 2015-03-12 21:23:09.000 071 21198.39 64.67 42864.52 47819.85 2015-03-12 21:23:10.000 071 21198.38 64.65 42864.55 47819.86 2015-03-12 21:23:11.000 071 21198.42 64.62 42864.59 47819.92 2015-03-12 21:23:12.000 071 21198.41 64.59 42864.60 47819.96 2015-03-12 21:23:13.000 071 21198.38 64.58 42864.62 47819.97 2015-03-12 21:23:14.000 071 21198.37 64.59 42864.63 47819.97 2015-03-12 21:23:15.000 071 21198.34 64.62 42864.64 47820.00 2015-03-12 21:23:16.000 071 21198.33 64.66 42864.67 47819.99 2015-03-12 21:23:17.000 071 21198.37 64.65 42864.67 47820.00 2015-03-12 21:23:18.000 071 21198.34 64.66 42864.68 47820.01 2015-03-12 21:23:19.000 071 21198.34 64.66 42864.69 47819.98 2015-03-12 21:23:20.000 071 21198.33 64.69 42864.68 47819.98 2015-03-12 21:23:21.000 071 21198.33 64.71 42864.63 47819.98 2015-03-12 21:23:22.000 071 21198.33 64.73 42864.64 47819.97 2015-03-12 21:23:23.000 071 21198.30 64.71 42864.64 47819.96 2015-03-12 21:23:24.000 071 21198.29 64.64 42864.64 47819.94 2015-03-12 21:23:25.000 071 21198.29 64.61 42864.66 47819.94 2015-03-12 21:23:26.000 071 21198.30 64.63 42864.68 47819.97 2015-03-12 21:23:27.000 071 21198.29 64.61 42864.67 47819.98 2015-03-12 21:23:28.000 071 21198.24 64.61 42864.65 47819.97 2015-03-12 21:23:29.000 071 21198.25 64.61 42864.69 47819.96 2015-03-12 21:23:30.000 071 21198.27 64.62 42864.71 47819.98 2015-03-12 21:23:31.000 071 21198.25 64.65 42864.70 47819.96 2015-03-12 21:23:32.000 071 21198.26 64.67 42864.70 47819.98 2015-03-12 21:23:33.000 071 21198.25 64.65 42864.71 47819.99 2015-03-12 21:23:34.000 071 21198.30 64.64 42864.68 47819.97 2015-03-12 21:23:35.000 071 21198.28 64.64 42864.68 47819.97 2015-03-12 21:23:36.000 071 21198.26 64.65 42864.70 47819.97 2015-03-12 21:23:37.000 071 21198.24 64.63 42864.69 47820.00 2015-03-12 21:23:38.000 071 21198.23 64.62 42864.69 47819.98 2015-03-12 21:23:39.000 071 21198.23 64.62 42864.71 47819.99 2015-03-12 21:23:40.000 071 21198.22 64.64 42864.70 47820.00 2015-03-12 21:23:41.000 071 21198.21 64.66 42864.73 47819.97 2015-03-12 21:23:42.000 071 21198.23 64.67 42864.69 47819.99 2015-03-12 21:23:43.000 071 21198.22 64.66 42864.70 47819.97 2015-03-12 21:23:44.000 071 21198.23 64.65 42864.69 47819.99 2015-03-12 21:23:45.000 071 21198.22 64.67 42864.74 47819.97 2015-03-12 21:23:46.000 071 21198.24 64.66 42864.74 47820.00 2015-03-12 21:23:47.000 071 21198.26 64.66 42864.71 47820.01 2015-03-12 21:23:48.000 071 21198.24 64.66 42864.71 47820.00 2015-03-12 21:23:49.000 071 21198.24 64.65 42864.72 47820.00 2015-03-12 21:23:50.000 071 21198.21 64.64 42864.73 47820.02 2015-03-12 21:23:51.000 071 21198.21 64.65 42864.74 47820.02 2015-03-12 21:23:52.000 071 21198.24 64.62 42864.73 47820.02 2015-03-12 21:23:53.000 071 21198.24 64.60 42864.72 47820.05 2015-03-12 21:23:54.000 071 21198.21 64.61 42864.72 47820.04 2015-03-12 21:23:55.000 071 21198.21 64.63 42864.73 47820.02 2015-03-12 21:23:56.000 071 21198.19 64.63 42864.70 47820.01 2015-03-12 21:23:57.000 071 21198.18 64.66 42864.73 47820.02 2015-03-12 21:23:58.000 071 21198.14 64.68 42864.73 47819.99 2015-03-12 21:23:59.000 071 21198.17 64.69 42864.73 47819.97 2015-03-12 21:24:00.000 071 21198.15 64.70 42864.72 47819.96 2015-03-12 21:24:01.000 071 21198.13 64.71 42864.71 47819.97 2015-03-12 21:24:02.000 071 21198.17 64.71 42864.68 47819.95 2015-03-12 21:24:03.000 071 21198.16 64.73 42864.67 47819.93 2015-03-12 21:24:04.000 071 21198.16 64.73 42864.69 47819.93 2015-03-12 21:24:05.000 071 21198.14 64.73 42864.67 47819.95 2015-03-12 21:24:06.000 071 21198.13 64.73 42864.64 47819.92 2015-03-12 21:24:07.000 071 21198.16 64.75 42864.65 47819.93 2015-03-12 21:24:08.000 071 21198.18 64.74 42864.65 47819.92 2015-03-12 21:24:09.000 071 21198.13 64.77 42864.66 47819.92 2015-03-12 21:24:10.000 071 21198.15 64.80 42864.66 47819.90 2015-03-12 21:24:11.000 071 21198.13 64.82 42864.69 47819.88 2015-03-12 21:24:12.000 071 21198.14 64.81 42864.64 47819.86 2015-03-12 21:24:13.000 071 21198.17 64.79 42864.64 47819.90 2015-03-12 21:24:14.000 071 21198.19 64.78 42864.68 47819.89 2015-03-12 21:24:15.000 071 21198.17 64.78 42864.67 47819.91 2015-03-12 21:24:16.000 071 21198.18 64.77 42864.65 47819.91 2015-03-12 21:24:17.000 071 21198.22 64.76 42864.68 47819.94 2015-03-12 21:24:18.000 071 21198.22 64.75 42864.68 47819.92 2015-03-12 21:24:19.000 071 21198.22 64.69 42864.72 47819.94 2015-03-12 21:24:20.000 071 21198.21 64.67 42864.76 47819.96 2015-03-12 21:24:21.000 071 21198.21 64.65 42864.75 47820.01 2015-03-12 21:24:22.000 071 21198.22 64.65 42864.77 47820.02 2015-03-12 21:24:23.000 071 21198.22 64.64 42864.75 47820.03 2015-03-12 21:24:24.000 071 21198.23 64.62 42864.76 47820.02 2015-03-12 21:24:25.000 071 21198.23 64.66 42864.76 47820.05 2015-03-12 21:24:26.000 071 21198.21 64.70 42864.80 47820.04 2015-03-12 21:24:27.000 071 21198.19 64.73 42864.75 47820.00 2015-03-12 21:24:28.000 071 21198.18 64.75 42864.74 47819.99 2015-03-12 21:24:29.000 071 21198.16 64.76 42864.71 47819.95 2015-03-12 21:24:30.000 071 21198.16 64.76 42864.67 47819.95 2015-03-12 21:24:31.000 071 21198.13 64.73 42864.67 47819.91 2015-03-12 21:24:32.000 071 21198.10 64.73 42864.69 47819.91 2015-03-12 21:24:33.000 071 21198.09 64.74 42864.65 47819.90 2015-03-12 21:24:34.000 071 21198.09 64.75 42864.65 47819.88 2015-03-12 21:24:35.000 071 21198.06 64.75 42864.63 47819.86 2015-03-12 21:24:36.000 071 21198.07 64.75 42864.66 47819.85 2015-03-12 21:24:37.000 071 21198.09 64.75 42864.62 47819.86 2015-03-12 21:24:38.000 071 21198.07 64.78 42864.64 47819.85 2015-03-12 21:24:39.000 071 21198.07 64.79 42864.67 47819.84 2015-03-12 21:24:40.000 071 21198.05 64.82 42864.65 47819.84 2015-03-12 21:24:41.000 071 21198.04 64.83 42864.63 47819.82 2015-03-12 21:24:42.000 071 21198.03 64.84 42864.62 47819.81 2015-03-12 21:24:43.000 071 21198.00 64.85 42864.60 47819.80 2015-03-12 21:24:44.000 071 21198.04 64.84 42864.58 47819.80 2015-03-12 21:24:45.000 071 21198.07 64.83 42864.59 47819.78 2015-03-12 21:24:46.000 071 21198.05 64.80 42864.61 47819.78 2015-03-12 21:24:47.000 071 21198.06 64.80 42864.62 47819.79 2015-03-12 21:24:48.000 071 21198.09 64.84 42864.60 47819.81 2015-03-12 21:24:49.000 071 21198.06 64.85 42864.56 47819.79 2015-03-12 21:24:50.000 071 21198.07 64.86 42864.56 47819.79 2015-03-12 21:24:51.000 071 21198.06 64.84 42864.55 47819.79 2015-03-12 21:24:52.000 071 21198.04 64.84 42864.56 47819.80 2015-03-12 21:24:53.000 071 21198.02 64.84 42864.58 47819.78 2015-03-12 21:24:54.000 071 21197.99 64.82 42864.57 47819.76 2015-03-12 21:24:55.000 071 21197.99 64.82 42864.54 47819.79 2015-03-12 21:24:56.000 071 21198.00 64.84 42864.57 47819.76 2015-03-12 21:24:57.000 071 21197.97 64.86 42864.58 47819.76 2015-03-12 21:24:58.000 071 21198.00 64.87 42864.55 47819.75 2015-03-12 21:24:59.000 071 21198.00 64.89 42864.54 47819.73 2015-03-12 21:25:00.000 071 21198.02 64.88 42864.55 47819.73 2015-03-12 21:25:01.000 071 21198.03 64.89 42864.57 47819.74 2015-03-12 21:25:02.000 071 21198.02 64.88 42864.54 47819.75 2015-03-12 21:25:03.000 071 21198.04 64.89 42864.54 47819.75 2015-03-12 21:25:04.000 071 21198.03 64.90 42864.53 47819.73 2015-03-12 21:25:05.000 071 21198.02 64.92 42864.51 47819.74 2015-03-12 21:25:06.000 071 21198.05 64.93 42864.50 47819.74 2015-03-12 21:25:07.000 071 21198.04 64.93 42864.52 47819.72 2015-03-12 21:25:08.000 071 21198.04 64.94 42864.54 47819.72 2015-03-12 21:25:09.000 071 21198.05 64.96 42864.51 47819.75 2015-03-12 21:25:10.000 071 21198.03 64.98 42864.50 47819.72 2015-03-12 21:25:11.000 071 21198.05 64.93 42864.49 47819.74 2015-03-12 21:25:12.000 071 21198.05 64.91 42864.52 47819.75 2015-03-12 21:25:13.000 071 21198.07 64.92 42864.50 47819.75 2015-03-12 21:25:14.000 071 21198.07 64.95 42864.50 47819.74 2015-03-12 21:25:15.000 071 21198.06 64.98 42864.53 47819.72 2015-03-12 21:25:16.000 071 21198.07 64.97 42864.50 47819.72 2015-03-12 21:25:17.000 071 21198.06 64.97 42864.50 47819.73 2015-03-12 21:25:18.000 071 21198.08 64.99 42864.50 47819.71 2015-03-12 21:25:19.000 071 21198.07 64.97 42864.52 47819.72 2015-03-12 21:25:20.000 071 21198.09 64.98 42864.49 47819.71 2015-03-12 21:25:21.000 071 21198.08 65.00 42864.44 47819.68 2015-03-12 21:25:22.000 071 21198.08 64.98 42864.45 47819.69 2015-03-12 21:25:23.000 071 21198.05 65.02 42864.49 47819.68 2015-03-12 21:25:24.000 071 21198.04 65.04 42864.44 47819.67 2015-03-12 21:25:25.000 071 21198.03 65.02 42864.43 47819.64 2015-03-12 21:25:26.000 071 21198.03 65.02 42864.40 47819.63 2015-03-12 21:25:27.000 071 21198.05 65.00 42864.39 47819.61 2015-03-12 21:25:28.000 071 21198.07 64.94 42864.42 47819.62 2015-03-12 21:25:29.000 071 21198.05 64.93 42864.45 47819.64 2015-03-12 21:25:30.000 071 21198.07 64.93 42864.43 47819.66 2015-03-12 21:25:31.000 071 21198.07 64.96 42864.43 47819.64 2015-03-12 21:25:32.000 071 21198.05 64.96 42864.46 47819.67 2015-03-12 21:25:33.000 071 21198.05 64.98 42864.45 47819.64 2015-03-12 21:25:34.000 071 21198.05 64.99 42864.45 47819.65 2015-03-12 21:25:35.000 071 21198.05 64.98 42864.44 47819.62 2015-03-12 21:25:36.000 071 21198.05 64.99 42864.45 47819.63 2015-03-12 21:25:37.000 071 21198.06 65.01 42864.42 47819.60 2015-03-12 21:25:38.000 071 21198.06 65.02 42864.42 47819.61 2015-03-12 21:25:39.000 071 21198.06 64.97 42864.43 47819.60 2015-03-12 21:25:40.000 071 21198.06 64.97 42864.41 47819.60 2015-03-12 21:25:41.000 071 21198.04 64.98 42864.40 47819.60 2015-03-12 21:25:42.000 071 21198.04 65.02 42864.39 47819.61 2015-03-12 21:25:43.000 071 21198.03 65.02 42864.39 47819.61 2015-03-12 21:25:44.000 071 21198.00 65.01 42864.40 47819.58 2015-03-12 21:25:45.000 071 21198.01 65.02 42864.41 47819.58 2015-03-12 21:25:46.000 071 21198.03 65.03 42864.39 47819.56 2015-03-12 21:25:47.000 071 21198.03 65.06 42864.38 47819.57 2015-03-12 21:25:48.000 071 21198.03 65.06 42864.39 47819.56 2015-03-12 21:25:49.000 071 21198.04 65.06 42864.37 47819.57 2015-03-12 21:25:50.000 071 21198.02 65.07 42864.40 47819.57 2015-03-12 21:25:51.000 071 21198.02 65.08 42864.38 47819.57 2015-03-12 21:25:52.000 071 21198.01 65.08 42864.40 47819.57 2015-03-12 21:25:53.000 071 21198.03 65.09 42864.39 47819.57 2015-03-12 21:25:54.000 071 21198.06 65.10 42864.39 47819.58 2015-03-12 21:25:55.000 071 21198.05 65.10 42864.39 47819.57 2015-03-12 21:25:56.000 071 21198.05 65.09 42864.35 47819.59 2015-03-12 21:25:57.000 071 21198.06 65.10 42864.29 47819.59 2015-03-12 21:25:58.000 071 21198.05 65.13 42864.29 47819.54 2015-03-12 21:25:59.000 071 21198.04 65.12 42864.30 47819.55 2015-03-12 21:26:00.000 071 21198.09 65.13 42864.33 47819.57 2015-03-12 21:26:01.000 071 21198.10 65.10 42864.30 47819.56 2015-03-12 21:26:02.000 071 21198.09 65.07 42864.34 47819.56 2015-03-12 21:26:03.000 071 21198.08 65.05 42864.32 47819.58 2015-03-12 21:26:04.000 071 21198.08 65.04 42864.34 47819.59 2015-03-12 21:26:05.000 071 21198.07 65.04 42864.38 47819.57 2015-03-12 21:26:06.000 071 21198.05 65.06 42864.37 47819.58 2015-03-12 21:26:07.000 071 21198.02 65.04 42864.34 47819.59 2015-03-12 21:26:08.000 071 21198.05 65.03 42864.35 47819.56 2015-03-12 21:26:09.000 071 21198.05 65.00 42864.35 47819.56 2015-03-12 21:26:10.000 071 21198.04 64.97 42864.35 47819.57 2015-03-12 21:26:11.000 071 21198.01 64.94 42864.37 47819.58 2015-03-12 21:26:12.000 071 21198.00 64.95 42864.37 47819.60 2015-03-12 21:26:13.000 071 21198.01 64.94 42864.36 47819.59 2015-03-12 21:26:14.000 071 21198.03 64.92 42864.36 47819.60 2015-03-12 21:26:15.000 071 21197.99 64.92 42864.39 47819.58 2015-03-12 21:26:16.000 071 21197.97 64.96 42864.41 47819.60 2015-03-12 21:26:17.000 071 21197.99 65.00 42864.39 47819.62 2015-03-12 21:26:18.000 071 21197.98 64.99 42864.40 47819.59 2015-03-12 21:26:19.000 071 21198.00 65.00 42864.39 47819.61 2015-03-12 21:26:20.000 071 21197.98 65.02 42864.40 47819.58 2015-03-12 21:26:21.000 071 21197.98 65.01 42864.39 47819.60 2015-03-12 21:26:22.000 071 21198.00 65.01 42864.42 47819.61 2015-03-12 21:26:23.000 071 21198.06 65.02 42864.45 47819.60 2015-03-12 21:26:24.000 071 21198.08 65.03 42864.41 47819.61 2015-03-12 21:26:25.000 071 21198.07 65.04 42864.40 47819.63 2015-03-12 21:26:26.000 071 21198.05 65.07 42864.41 47819.62 2015-03-12 21:26:27.000 071 21198.05 65.07 42864.40 47819.62 2015-03-12 21:26:28.000 071 21198.04 65.09 42864.39 47819.59 2015-03-12 21:26:29.000 071 21197.97 65.12 42864.35 47819.57 2015-03-12 21:26:30.000 071 21197.88 65.20 42864.35 47819.53 2015-03-12 21:26:31.000 071 21197.82 65.27 42864.31 47819.48 2015-03-12 21:26:32.000 071 21197.81 65.28 42864.27 47819.42 2015-03-12 21:26:33.000 071 21197.76 65.32 42864.24 47819.37 2015-03-12 21:26:34.000 071 21197.73 65.32 42864.21 47819.34 2015-03-12 21:26:35.000 071 21197.76 65.32 42864.21 47819.32 2015-03-12 21:26:36.000 071 21197.74 65.34 42864.23 47819.29 2015-03-12 21:26:37.000 071 21197.71 65.35 42864.22 47819.30 2015-03-12 21:26:38.000 071 21197.71 65.37 42864.19 47819.26 2015-03-12 21:26:39.000 071 21197.71 65.38 42864.17 47819.25 2015-03-12 21:26:40.000 071 21197.67 65.39 42864.17 47819.23 2015-03-12 21:26:41.000 071 21197.69 65.38 42864.17 47819.23 2015-03-12 21:26:42.000 071 21197.70 65.37 42864.17 47819.22 2015-03-12 21:26:43.000 071 21197.69 65.36 42864.17 47819.22 2015-03-12 21:26:44.000 071 21197.69 65.35 42864.16 47819.26 2015-03-12 21:26:45.000 071 21197.70 65.34 42864.20 47819.26 2015-03-12 21:26:46.000 071 21197.71 65.31 42864.21 47819.28 2015-03-12 21:26:47.000 071 21197.71 65.29 42864.24 47819.28 2015-03-12 21:26:48.000 071 21197.71 65.26 42864.24 47819.30 2015-03-12 21:26:49.000 071 21197.69 65.26 42864.29 47819.32 2015-03-12 21:26:50.000 071 21197.70 65.27 42864.26 47819.35 2015-03-12 21:26:51.000 071 21197.70 65.33 42864.31 47819.35 2015-03-12 21:26:52.000 071 21197.72 65.34 42864.27 47819.34 2015-03-12 21:26:53.000 071 21197.71 65.34 42864.25 47819.33 2015-03-12 21:26:54.000 071 21197.71 65.33 42864.25 47819.32 2015-03-12 21:26:55.000 071 21197.70 65.31 42864.26 47819.33 2015-03-12 21:26:56.000 071 21197.71 65.32 42864.25 47819.33 2015-03-12 21:26:57.000 071 21197.69 65.29 42864.29 47819.33 2015-03-12 21:26:58.000 071 21197.67 65.28 42864.33 47819.35 2015-03-12 21:26:59.000 071 21197.66 65.27 42864.32 47819.32 2015-03-12 21:27:00.000 071 21197.60 65.26 42864.28 47819.32 2015-03-12 21:27:01.000 071 21197.62 65.27 42864.26 47819.30 2015-03-12 21:27:02.000 071 21197.61 65.28 42864.24 47819.29 2015-03-12 21:27:03.000 071 21197.59 65.29 42864.24 47819.29 2015-03-12 21:27:04.000 071 21197.55 65.29 42864.24 47819.25 2015-03-12 21:27:05.000 071 21197.54 65.29 42864.25 47819.22 2015-03-12 21:27:06.000 071 21197.54 65.26 42864.25 47819.23 2015-03-12 21:27:07.000 071 21197.55 65.26 42864.25 47819.23 2015-03-12 21:27:08.000 071 21197.53 65.27 42864.26 47819.22 2015-03-12 21:27:09.000 071 21197.52 65.27 42864.25 47819.23 2015-03-12 21:27:10.000 071 21197.49 65.25 42864.25 47819.23 2015-03-12 21:27:11.000 071 21197.49 65.28 42864.23 47819.22 2015-03-12 21:27:12.000 071 21197.51 65.24 42864.24 47819.21 2015-03-12 21:27:13.000 071 21197.49 65.22 42864.25 47819.19 2015-03-12 21:27:14.000 071 21197.47 65.19 42864.26 47819.20 2015-03-12 21:27:15.000 071 21197.49 65.17 42864.29 47819.21 2015-03-12 21:27:16.000 071 21197.48 65.19 42864.26 47819.21 2015-03-12 21:27:17.000 071 21197.48 65.21 42864.26 47819.22 2015-03-12 21:27:18.000 071 21197.47 65.21 42864.26 47819.23 2015-03-12 21:27:19.000 071 21197.43 65.22 42864.26 47819.20 2015-03-12 21:27:20.000 071 21197.41 65.20 42864.25 47819.18 2015-03-12 21:27:21.000 071 21197.39 65.17 42864.22 47819.15 2015-03-12 21:27:22.000 071 21197.40 65.15 42864.20 47819.13 2015-03-12 21:27:23.000 071 21197.40 65.13 42864.15 47819.12 2015-03-12 21:27:24.000 071 21197.42 65.10 42864.16 47819.09 2015-03-12 21:27:25.000 071 21197.44 65.05 42864.18 47819.11 2015-03-12 21:27:26.000 071 21197.50 64.99 42864.22 47819.14 2015-03-12 21:27:27.000 071 21197.52 65.00 42864.25 47819.21 2015-03-12 21:27:28.000 071 21197.52 65.05 42864.26 47819.23 2015-03-12 21:27:29.000 071 21197.48 65.11 42864.24 47819.22 2015-03-12 21:27:30.000 071 21197.44 65.18 42864.18 47819.17 2015-03-12 21:27:31.000 071 21197.39 65.22 42864.16 47819.15 2015-03-12 21:27:32.000 071 21197.37 65.23 42864.13 47819.08 2015-03-12 21:27:33.000 071 21197.36 65.24 42864.14 47819.06 2015-03-12 21:27:34.000 071 21197.35 65.25 42864.10 47819.05 2015-03-12 21:27:35.000 071 21197.34 65.28 42864.12 47819.04 2015-03-12 21:27:36.000 071 21197.36 65.28 42864.09 47819.01 2015-03-12 21:27:37.000 071 21197.34 65.29 42864.10 47819.01 2015-03-12 21:27:38.000 071 21197.32 65.31 42864.06 47819.00 2015-03-12 21:27:39.000 071 21197.33 65.31 42864.07 47819.02 2015-03-12 21:27:40.000 071 21197.32 65.29 42864.05 47818.99 2015-03-12 21:27:41.000 071 21197.33 65.31 42864.06 47818.99 2015-03-12 21:27:42.000 071 21197.31 65.30 42864.06 47818.97 2015-03-12 21:27:43.000 071 21197.30 65.32 42864.09 47818.98 2015-03-12 21:27:44.000 071 21197.32 65.33 42864.05 47818.96 2015-03-12 21:27:45.000 071 21197.35 65.31 42864.05 47818.99 2015-03-12 21:27:46.000 071 21197.32 65.28 42864.01 47818.95 2015-03-12 21:27:47.000 071 21197.34 65.28 42864.01 47818.97 2015-03-12 21:27:48.000 071 21197.34 65.27 42864.06 47818.98 2015-03-12 21:27:49.000 071 21197.35 65.27 42864.09 47819.00 2015-03-12 21:27:50.000 071 21197.33 65.28 42864.08 47818.99 2015-03-12 21:27:51.000 071 21197.35 65.28 42864.07 47818.99 2015-03-12 21:27:52.000 071 21197.38 65.30 42864.10 47819.03 2015-03-12 21:27:53.000 071 21197.37 65.29 42864.07 47819.00 2015-03-12 21:27:54.000 071 21197.38 65.32 42864.07 47818.99 2015-03-12 21:27:55.000 071 21197.39 65.32 42864.06 47819.02 2015-03-12 21:27:56.000 071 21197.40 65.31 42864.08 47818.99 2015-03-12 21:27:57.000 071 21197.40 65.30 42864.09 47819.00 2015-03-12 21:27:58.000 071 21197.40 65.27 42864.08 47819.02 2015-03-12 21:27:59.000 071 21197.44 65.24 42864.07 47819.01 2015-03-12 21:28:00.000 071 21197.45 65.25 42864.06 47819.03 2015-03-12 21:28:01.000 071 21197.47 65.27 42864.08 47819.05 2015-03-12 21:28:02.000 071 21197.50 65.34 42864.09 47819.07 2015-03-12 21:28:03.000 071 21197.49 65.36 42864.12 47819.06 2015-03-12 21:28:04.000 071 21197.49 65.41 42864.06 47819.03 2015-03-12 21:28:05.000 071 21197.52 65.42 42864.06 47819.05 2015-03-12 21:28:06.000 071 21197.51 65.41 42864.04 47819.05 2015-03-12 21:28:07.000 071 21197.50 65.42 42864.08 47819.02 2015-03-12 21:28:08.000 071 21197.51 65.40 42864.06 47819.03 2015-03-12 21:28:09.000 071 21197.51 65.38 42864.05 47819.04 2015-03-12 21:28:10.000 071 21197.52 65.38 42864.07 47819.04 2015-03-12 21:28:11.000 071 21197.54 65.36 42864.07 47819.06 2015-03-12 21:28:12.000 071 21197.53 65.38 42864.08 47819.07 2015-03-12 21:28:13.000 071 21197.52 65.38 42864.10 47819.06 2015-03-12 21:28:14.000 071 21197.49 65.37 42864.10 47819.07 2015-03-12 21:28:15.000 071 21197.53 65.37 42864.13 47819.07 2015-03-12 21:28:16.000 071 21197.53 65.36 42864.11 47819.09 2015-03-12 21:28:17.000 071 21197.51 65.38 42864.10 47819.10 2015-03-12 21:28:18.000 071 21197.53 65.42 42864.07 47819.11 2015-03-12 21:28:19.000 071 21197.52 65.40 42864.10 47819.10 2015-03-12 21:28:20.000 071 21197.56 65.41 42864.13 47819.11 2015-03-12 21:28:21.000 071 21197.56 65.47 42864.10 47819.08 2015-03-12 21:28:22.000 071 21197.56 65.50 42864.08 47819.13 2015-03-12 21:28:23.000 071 21197.56 65.52 42864.09 47819.10 2015-03-12 21:28:24.000 071 21197.60 65.54 42864.12 47819.09 2015-03-12 21:28:25.000 071 21197.67 65.57 42864.08 47819.10 2015-03-12 21:28:26.000 071 21197.66 65.57 42864.10 47819.12 2015-03-12 21:28:27.000 071 21197.65 65.56 42864.14 47819.15 2015-03-12 21:28:28.000 071 21197.66 65.54 42864.12 47819.14 2015-03-12 21:28:29.000 071 21197.68 65.53 42864.13 47819.17 2015-03-12 21:28:30.000 071 21197.69 65.52 42864.14 47819.19 2015-03-12 21:28:31.000 071 21197.68 65.51 42864.13 47819.17 2015-03-12 21:28:32.000 071 21197.66 65.50 42864.14 47819.18 2015-03-12 21:28:33.000 071 21197.65 65.46 42864.13 47819.17 2015-03-12 21:28:34.000 071 21197.62 65.48 42864.13 47819.18 2015-03-12 21:28:35.000 071 21197.60 65.45 42864.16 47819.19 2015-03-12 21:28:36.000 071 21197.63 65.46 42864.18 47819.13 2015-03-12 21:28:37.000 071 21197.65 65.48 42864.14 47819.17 2015-03-12 21:28:38.000 071 21197.66 65.47 42864.13 47819.19 2015-03-12 21:28:39.000 071 21197.67 65.45 42864.14 47819.17 2015-03-12 21:28:40.000 071 21197.69 65.44 42864.14 47819.18 2015-03-12 21:28:41.000 071 21197.73 65.47 42864.18 47819.21 2015-03-12 21:28:42.000 071 21197.71 65.47 42864.18 47819.22 2015-03-12 21:28:43.000 071 21197.71 65.46 42864.21 47819.23 2015-03-12 21:28:44.000 071 21197.68 65.46 42864.24 47819.23 2015-03-12 21:28:45.000 071 21197.70 65.48 42864.26 47819.26 2015-03-12 21:28:46.000 071 21197.71 65.50 42864.23 47819.26 2015-03-12 21:28:47.000 071 21197.73 65.54 42864.25 47819.27 2015-03-12 21:28:48.000 071 21197.76 65.54 42864.27 47819.28 2015-03-12 21:28:49.000 071 21197.74 65.56 42864.24 47819.27 2015-03-12 21:28:50.000 071 21197.75 65.55 42864.21 47819.30 2015-03-12 21:28:51.000 071 21197.77 65.55 42864.19 47819.29 2015-03-12 21:28:52.000 071 21197.74 65.56 42864.23 47819.29 2015-03-12 21:28:53.000 071 21197.77 65.55 42864.23 47819.31 2015-03-12 21:28:54.000 071 21197.76 65.55 42864.22 47819.30 2015-03-12 21:28:55.000 071 21197.78 65.53 42864.23 47819.32 2015-03-12 21:28:56.000 071 21197.78 65.52 42864.21 47819.32 2015-03-12 21:28:57.000 071 21197.76 65.51 42864.24 47819.33 2015-03-12 21:28:58.000 071 21197.78 65.52 42864.25 47819.35 2015-03-12 21:28:59.000 071 21197.80 65.53 42864.22 47819.35 2015-03-12 21:29:00.000 071 21197.81 65.52 42864.25 47819.32 2015-03-12 21:29:01.000 071 21197.83 65.53 42864.27 47819.37 2015-03-12 21:29:02.000 071 21197.84 65.52 42864.26 47819.38 2015-03-12 21:29:03.000 071 21197.83 65.53 42864.28 47819.37 2015-03-12 21:29:04.000 071 21197.86 65.52 42864.28 47819.39 2015-03-12 21:29:05.000 071 21197.84 65.51 42864.31 47819.39 2015-03-12 21:29:06.000 071 21197.83 65.54 42864.28 47819.40 2015-03-12 21:29:07.000 071 21197.83 65.52 42864.31 47819.44 2015-03-12 21:29:08.000 071 21197.88 65.50 42864.30 47819.44 2015-03-12 21:29:09.000 071 21197.94 65.48 42864.32 47819.43 2015-03-12 21:29:10.000 071 21197.93 65.50 42864.31 47819.46 2015-03-12 21:29:11.000 071 21197.93 65.51 42864.36 47819.45 2015-03-12 21:29:12.000 071 21197.96 65.50 42864.33 47819.47 2015-03-12 21:29:13.000 071 21197.92 65.51 42864.34 47819.47 2015-03-12 21:29:14.000 071 21197.94 65.49 42864.33 47819.49 2015-03-12 21:29:15.000 071 21197.95 65.48 42864.34 47819.49 2015-03-12 21:29:16.000 071 21197.95 65.50 42864.34 47819.50 2015-03-12 21:29:17.000 071 21198.00 65.50 42864.33 47819.51 2015-03-12 21:29:18.000 071 21198.01 65.49 42864.36 47819.55 2015-03-12 21:29:19.000 071 21197.99 65.47 42864.37 47819.53 2015-03-12 21:29:20.000 071 21198.01 65.47 42864.35 47819.53 2015-03-12 21:29:21.000 071 21198.01 65.47 42864.33 47819.57 2015-03-12 21:29:22.000 071 21197.98 65.45 42864.34 47819.54 2015-03-12 21:29:23.000 071 21197.95 65.48 42864.32 47819.54 2015-03-12 21:29:24.000 071 21197.92 65.50 42864.30 47819.50 2015-03-12 21:29:25.000 071 21197.94 65.50 42864.29 47819.47 2015-03-12 21:29:26.000 071 21197.92 65.54 42864.26 47819.46 2015-03-12 21:29:27.000 071 21197.90 65.57 42864.25 47819.42 2015-03-12 21:29:28.000 071 21197.87 65.57 42864.21 47819.41 2015-03-12 21:29:29.000 071 21197.87 65.56 42864.22 47819.40 2015-03-12 21:29:30.000 071 21197.87 65.55 42864.22 47819.40 2015-03-12 21:29:31.000 071 21197.85 65.56 42864.20 47819.37 2015-03-12 21:29:32.000 071 21197.84 65.56 42864.21 47819.36 2015-03-12 21:29:33.000 071 21197.82 65.56 42864.21 47819.34 2015-03-12 21:29:34.000 071 21197.83 65.56 42864.19 47819.35 2015-03-12 21:29:35.000 071 21197.84 65.59 42864.20 47819.32 2015-03-12 21:29:36.000 071 21197.85 65.57 42864.20 47819.33 2015-03-12 21:29:37.000 071 21197.87 65.55 42864.17 47819.32 2015-03-12 21:29:38.000 071 21197.85 65.53 42864.19 47819.32 2015-03-12 21:29:39.000 071 21197.87 65.53 42864.18 47819.33 2015-03-12 21:29:40.000 071 21197.88 65.53 42864.16 47819.30 2015-03-12 21:29:41.000 071 21197.86 65.52 42864.18 47819.32 2015-03-12 21:29:42.000 071 21197.83 65.53 42864.19 47819.31 2015-03-12 21:29:43.000 071 21197.88 65.53 42864.19 47819.33 2015-03-12 21:29:44.000 071 21197.89 65.52 42864.18 47819.33 2015-03-12 21:29:45.000 071 21197.88 65.53 42864.19 47819.32 2015-03-12 21:29:46.000 071 21197.87 65.52 42864.19 47819.34 2015-03-12 21:29:47.000 071 21197.90 65.53 42864.18 47819.34 2015-03-12 21:29:48.000 071 21197.90 65.53 42864.15 47819.32 2015-03-12 21:29:49.000 071 21197.90 65.51 42864.17 47819.35 2015-03-12 21:29:50.000 071 21197.89 65.50 42864.20 47819.36 2015-03-12 21:29:51.000 071 21197.88 65.48 42864.24 47819.35 2015-03-12 21:29:52.000 071 21197.88 65.50 42864.21 47819.36 2015-03-12 21:29:53.000 071 21197.87 65.51 42864.18 47819.38 2015-03-12 21:29:54.000 071 21197.85 65.52 42864.21 47819.39 2015-03-12 21:29:55.000 071 21197.84 65.52 42864.23 47819.36 2015-03-12 21:29:56.000 071 21197.83 65.50 42864.21 47819.36 2015-03-12 21:29:57.000 071 21197.84 65.51 42864.20 47819.37 2015-03-12 21:29:58.000 071 21197.83 65.51 42864.20 47819.34 2015-03-12 21:29:59.000 071 21197.83 65.53 42864.20 47819.36 2015-03-12 21:30:00.000 071 21197.85 65.54 42864.21 47819.35 2015-03-12 21:30:01.000 071 21197.84 65.55 42864.19 47819.37 2015-03-12 21:30:02.000 071 21197.85 65.55 42864.22 47819.33 2015-03-12 21:30:03.000 071 21197.86 65.55 42864.22 47819.33 2015-03-12 21:30:04.000 071 21197.88 65.57 42864.21 47819.35 2015-03-12 21:30:05.000 071 21197.87 65.56 42864.23 47819.36 2015-03-12 21:30:06.000 071 21197.88 65.56 42864.26 47819.37 2015-03-12 21:30:07.000 071 21197.90 65.57 42864.27 47819.36 2015-03-12 21:30:08.000 071 21197.91 65.55 42864.26 47819.38 2015-03-12 21:30:09.000 071 21197.91 65.54 42864.24 47819.39 2015-03-12 21:30:10.000 071 21197.90 65.54 42864.28 47819.40 2015-03-12 21:30:11.000 071 21197.89 65.54 42864.26 47819.40 2015-03-12 21:30:12.000 071 21197.92 65.52 42864.23 47819.43 2015-03-12 21:30:13.000 071 21197.94 65.51 42864.24 47819.44 2015-03-12 21:30:14.000 071 21197.92 65.52 42864.22 47819.42 2015-03-12 21:30:15.000 071 21197.92 65.52 42864.25 47819.42 2015-03-12 21:30:16.000 071 21197.89 65.53 42864.22 47819.40 2015-03-12 21:30:17.000 071 21197.91 65.55 42864.24 47819.43 2015-03-12 21:30:18.000 071 21197.93 65.56 42864.23 47819.42 2015-03-12 21:30:19.000 071 21197.92 65.54 42864.21 47819.43 2015-03-12 21:30:20.000 071 21197.92 65.55 42864.23 47819.43 2015-03-12 21:30:21.000 071 21197.93 65.54 42864.24 47819.40 2015-03-12 21:30:22.000 071 21197.89 65.57 42864.25 47819.39 2015-03-12 21:30:23.000 071 21197.86 65.60 42864.23 47819.39 2015-03-12 21:30:24.000 071 21197.84 65.61 42864.19 47819.37 2015-03-12 21:30:25.000 071 21197.83 65.63 42864.20 47819.32 2015-03-12 21:30:26.000 071 21197.84 65.61 42864.17 47819.31 2015-03-12 21:30:27.000 071 21197.83 65.63 42864.15 47819.27 2015-03-12 21:30:28.000 071 21197.82 65.65 42864.13 47819.29 2015-03-12 21:30:29.000 071 21197.82 65.63 42864.07 47819.23 2015-03-12 21:30:30.000 071 21197.82 65.61 42864.09 47819.25 2015-03-12 21:30:31.000 071 21197.81 65.60 42864.08 47819.24 2015-03-12 21:30:32.000 071 21197.83 65.61 42864.04 47819.23 2015-03-12 21:30:33.000 071 21197.81 65.63 42864.07 47819.23 2015-03-12 21:30:34.000 071 21197.80 65.60 42864.09 47819.19 2015-03-12 21:30:35.000 071 21197.83 65.59 42864.07 47819.22 2015-03-12 21:30:36.000 071 21197.83 65.53 42864.10 47819.25 2015-03-12 21:30:37.000 071 21197.85 65.52 42864.13 47819.24 2015-03-12 21:30:38.000 071 21197.86 65.51 42864.14 47819.28 2015-03-12 21:30:39.000 071 21197.84 65.52 42864.13 47819.27 2015-03-12 21:30:40.000 071 21197.84 65.52 42864.13 47819.28 2015-03-12 21:30:41.000 071 21197.86 65.49 42864.14 47819.29 2015-03-12 21:30:42.000 071 21197.88 65.47 42864.13 47819.31 2015-03-12 21:30:43.000 071 21197.87 65.47 42864.13 47819.29 2015-03-12 21:30:44.000 071 21197.85 65.48 42864.14 47819.29 2015-03-12 21:30:45.000 071 21197.82 65.49 42864.15 47819.29 2015-03-12 21:30:46.000 071 21197.82 65.48 42864.17 47819.29 2015-03-12 21:30:47.000 071 21197.83 65.49 42864.18 47819.28 2015-03-12 21:30:48.000 071 21197.84 65.50 42864.15 47819.28 2015-03-12 21:30:49.000 071 21197.83 65.48 42864.15 47819.30 2015-03-12 21:30:50.000 071 21197.83 65.49 42864.15 47819.28 2015-03-12 21:30:51.000 071 21197.85 65.52 42864.14 47819.28 2015-03-12 21:30:52.000 071 21197.86 65.50 42864.17 47819.30 2015-03-12 21:30:53.000 071 21197.86 65.49 42864.16 47819.29 2015-03-12 21:30:54.000 071 21197.86 65.51 42864.18 47819.30 2015-03-12 21:30:55.000 071 21197.86 65.50 42864.15 47819.30 2015-03-12 21:30:56.000 071 21197.90 65.48 42864.19 47819.34 2015-03-12 21:30:57.000 071 21197.92 65.49 42864.21 47819.35 2015-03-12 21:30:58.000 071 21197.89 65.48 42864.20 47819.34 2015-03-12 21:30:59.000 071 21197.92 65.48 42864.18 47819.34 2015-03-12 21:31:00.000 071 21197.92 65.48 42864.20 47819.38 2015-03-12 21:31:01.000 071 21197.91 65.49 42864.19 47819.37 2015-03-12 21:31:02.000 071 21197.90 65.49 42864.17 47819.39 2015-03-12 21:31:03.000 071 21197.90 65.49 42864.19 47819.35 2015-03-12 21:31:04.000 071 21197.89 65.47 42864.19 47819.38 2015-03-12 21:31:05.000 071 21197.89 65.46 42864.20 47819.36 2015-03-12 21:31:06.000 071 21197.89 65.46 42864.19 47819.38 2015-03-12 21:31:07.000 071 21197.86 65.49 42864.20 47819.37 2015-03-12 21:31:08.000 071 21197.84 65.54 42864.21 47819.38 2015-03-12 21:31:09.000 071 21197.83 65.54 42864.21 47819.36 2015-03-12 21:31:10.000 071 21197.84 65.51 42864.22 47819.36 2015-03-12 21:31:11.000 071 21197.86 65.50 42864.21 47819.37 2015-03-12 21:31:12.000 071 21197.88 65.49 42864.23 47819.37 2015-03-12 21:31:13.000 071 21197.88 65.46 42864.24 47819.39 2015-03-12 21:31:14.000 071 21197.91 65.47 42864.25 47819.39 2015-03-12 21:31:15.000 071 21197.93 65.49 42864.25 47819.40 2015-03-12 21:31:16.000 071 21197.88 65.49 42864.25 47819.43 2015-03-12 21:31:17.000 071 21197.85 65.50 42864.29 47819.43 2015-03-12 21:31:18.000 071 21197.85 65.52 42864.29 47819.38 2015-03-12 21:31:19.000 071 21197.83 65.54 42864.27 47819.37 2015-03-12 21:31:20.000 071 21197.84 65.56 42864.22 47819.36 2015-03-12 21:31:21.000 071 21197.82 65.57 42864.21 47819.33 2015-03-12 21:31:22.000 071 21197.82 65.56 42864.18 47819.30 2015-03-12 21:31:23.000 071 21197.83 65.54 42864.16 47819.30 2015-03-12 21:31:24.000 071 21197.81 65.54 42864.16 47819.29 2015-03-12 21:31:25.000 071 21197.80 65.51 42864.15 47819.28 2015-03-12 21:31:26.000 071 21197.83 65.50 42864.16 47819.27 2015-03-12 21:31:27.000 071 21197.81 65.51 42864.18 47819.30 2015-03-12 21:31:28.000 071 21197.81 65.50 42864.17 47819.28 2015-03-12 21:31:29.000 071 21197.80 65.48 42864.16 47819.31 2015-03-12 21:31:30.000 071 21197.83 65.48 42864.19 47819.30 2015-03-12 21:31:31.000 071 21197.83 65.48 42864.18 47819.34 2015-03-12 21:31:32.000 071 21197.83 65.51 42864.16 47819.33 2015-03-12 21:31:33.000 071 21197.88 65.53 42864.18 47819.34 2015-03-12 21:31:34.000 071 21197.88 65.48 42864.21 47819.36 2015-03-12 21:31:35.000 071 21197.90 65.46 42864.25 47819.37 2015-03-12 21:31:36.000 071 21197.89 65.47 42864.27 47819.41 2015-03-12 21:31:37.000 071 21197.89 65.45 42864.26 47819.43 2015-03-12 21:31:38.000 071 21197.89 65.44 42864.25 47819.47 2015-03-12 21:31:39.000 071 21197.87 65.43 42864.29 47819.47 2015-03-12 21:31:40.000 071 21197.88 65.45 42864.31 47819.45 2015-03-12 21:31:41.000 071 21197.91 65.46 42864.31 47819.48 2015-03-12 21:31:42.000 071 21197.92 65.48 42864.32 47819.51 2015-03-12 21:31:43.000 071 21197.94 65.47 42864.30 47819.50 2015-03-12 21:31:44.000 071 21197.92 65.49 42864.31 47819.51 2015-03-12 21:31:45.000 071 21197.91 65.48 42864.32 47819.50 2015-03-12 21:31:46.000 071 21197.93 65.47 42864.30 47819.50 2015-03-12 21:31:47.000 071 21197.92 65.50 42864.33 47819.53 2015-03-12 21:31:48.000 071 21197.93 65.51 42864.32 47819.52 2015-03-12 21:31:49.000 071 21197.97 65.49 42864.27 47819.48 2015-03-12 21:31:50.000 071 21197.96 65.50 42864.27 47819.51 2015-03-12 21:31:51.000 071 21197.97 65.52 42864.28 47819.50 2015-03-12 21:31:52.000 071 21197.96 65.52 42864.27 47819.49 2015-03-12 21:31:53.000 071 21197.92 65.54 42864.24 47819.46 2015-03-12 21:31:54.000 071 21197.95 65.51 42864.24 47819.47 2015-03-12 21:31:55.000 071 21197.92 65.51 42864.27 47819.44 2015-03-12 21:31:56.000 071 21197.92 65.51 42864.28 47819.45 2015-03-12 21:31:57.000 071 21197.92 65.51 42864.24 47819.43 2015-03-12 21:31:58.000 071 21197.93 65.51 42864.22 47819.43 2015-03-12 21:31:59.000 071 21197.93 65.49 42864.22 47819.41 2015-03-12 21:32:00.000 071 21197.91 65.49 42864.22 47819.42 2015-03-12 21:32:01.000 071 21197.90 65.50 42864.27 47819.39 2015-03-12 21:32:02.000 071 21197.91 65.49 42864.22 47819.40 2015-03-12 21:32:03.000 071 21197.87 65.50 42864.22 47819.38 2015-03-12 21:32:04.000 071 21197.88 65.50 42864.23 47819.38 2015-03-12 21:32:05.000 071 21197.87 65.49 42864.22 47819.35 2015-03-12 21:32:06.000 071 21197.87 65.48 42864.19 47819.36 2015-03-12 21:32:07.000 071 21197.88 65.47 42864.17 47819.35 2015-03-12 21:32:08.000 071 21197.87 65.44 42864.14 47819.32 2015-03-12 21:32:09.000 071 21197.92 65.39 42864.18 47819.34 2015-03-12 21:32:10.000 071 21197.92 65.36 42864.22 47819.36 2015-03-12 21:32:11.000 071 21197.90 65.36 42864.21 47819.38 2015-03-12 21:32:12.000 071 21197.92 65.34 42864.21 47819.43 2015-03-12 21:32:13.000 071 21197.97 65.34 42864.21 47819.42 2015-03-12 21:32:14.000 071 21197.99 65.31 42864.25 47819.44 2015-03-12 21:32:15.000 071 21198.01 65.28 42864.29 47819.46 2015-03-12 21:32:16.000 071 21198.01 65.26 42864.32 47819.47 2015-03-12 21:32:17.000 071 21198.01 65.24 42864.28 47819.52 2015-03-12 21:32:18.000 071 21198.04 65.24 42864.30 47819.50 2015-03-12 21:32:19.000 071 21198.06 65.24 42864.31 47819.55 2015-03-12 21:32:20.000 071 21198.07 65.22 42864.35 47819.55 2015-03-12 21:32:21.000 071 21198.08 65.22 42864.36 47819.57 2015-03-12 21:32:22.000 071 21198.11 65.25 42864.37 47819.58 2015-03-12 21:32:23.000 071 21198.11 65.23 42864.35 47819.57 2015-03-12 21:32:24.000 071 21198.10 65.22 42864.36 47819.59 2015-03-12 21:32:25.000 071 21198.10 65.22 42864.35 47819.60 2015-03-12 21:32:26.000 071 21198.08 65.22 42864.35 47819.59 2015-03-12 21:32:27.000 071 21198.07 65.23 42864.34 47819.61 2015-03-12 21:32:28.000 071 21198.06 65.25 42864.34 47819.58 2015-03-12 21:32:29.000 071 21198.07 65.27 42864.35 47819.60 2015-03-12 21:32:30.000 071 21198.10 65.21 42864.35 47819.57 2015-03-12 21:32:31.000 071 21198.10 65.18 42864.29 47819.56 2015-03-12 21:32:32.000 071 21198.06 65.21 42864.31 47819.56 2015-03-12 21:32:33.000 071 21198.11 65.17 42864.37 47819.58 2015-03-12 21:32:34.000 071 21198.11 65.15 42864.35 47819.59 2015-03-12 21:32:35.000 071 21198.11 65.11 42864.33 47819.60 2015-03-12 21:32:36.000 071 21198.13 65.12 42864.36 47819.62 2015-03-12 21:32:37.000 071 21198.17 65.13 42864.41 47819.65 2015-03-12 21:32:38.000 071 21198.18 65.11 42864.42 47819.66 2015-03-12 21:32:39.000 071 21198.15 65.12 42864.39 47819.68 2015-03-12 21:32:40.000 071 21198.18 65.09 42864.39 47819.71 2015-03-12 21:32:41.000 071 21198.16 65.10 42864.41 47819.70 2015-03-12 21:32:42.000 071 21198.18 65.12 42864.39 47819.70 2015-03-12 21:32:43.000 071 21198.21 65.10 42864.40 47819.70 2015-03-12 21:32:44.000 071 21198.21 65.09 42864.42 47819.71 2015-03-12 21:32:45.000 071 21198.16 65.09 42864.44 47819.72 2015-03-12 21:32:46.000 071 21198.16 65.08 42864.46 47819.72 2015-03-12 21:32:47.000 071 21198.15 65.08 42864.46 47819.75 2015-03-12 21:32:48.000 071 21198.17 65.08 42864.49 47819.75 2015-03-12 21:32:49.000 071 21198.17 65.10 42864.48 47819.75 2015-03-12 21:32:50.000 071 21198.19 65.09 42864.47 47819.76 2015-03-12 21:32:51.000 071 21198.19 65.12 42864.47 47819.76 2015-03-12 21:32:52.000 071 21198.19 65.18 42864.43 47819.74 2015-03-12 21:32:53.000 071 21198.18 65.20 42864.44 47819.73 2015-03-12 21:32:54.000 071 21198.15 65.14 42864.43 47819.69 2015-03-12 21:32:55.000 071 21198.13 65.08 42864.39 47819.68 2015-03-12 21:32:56.000 071 21198.14 65.05 42864.37 47819.66 2015-03-12 21:32:57.000 071 21198.12 65.02 42864.36 47819.64 2015-03-12 21:32:58.000 071 21198.09 64.99 42864.37 47819.65 2015-03-12 21:32:59.000 071 21198.09 64.96 42864.37 47819.64 2015-03-12 21:33:00.000 071 21198.08 64.94 42864.39 47819.63 2015-03-12 21:33:01.000 071 21198.08 64.95 42864.37 47819.62 2015-03-12 21:33:02.000 071 21198.08 64.93 42864.36 47819.62 2015-03-12 21:33:03.000 071 21198.10 64.94 42864.38 47819.64 2015-03-12 21:33:04.000 071 21198.10 64.94 42864.39 47819.63 2015-03-12 21:33:05.000 071 21198.11 64.92 42864.40 47819.63 2015-03-12 21:33:06.000 071 21198.12 64.93 42864.39 47819.62 2015-03-12 21:33:07.000 071 21198.12 64.94 42864.37 47819.62 2015-03-12 21:33:08.000 071 21198.13 64.94 42864.37 47819.64 2015-03-12 21:33:09.000 071 21198.11 64.96 42864.39 47819.63 2015-03-12 21:33:10.000 071 21198.12 64.95 42864.40 47819.65 2015-03-12 21:33:11.000 071 21198.13 64.94 42864.40 47819.64 2015-03-12 21:33:12.000 071 21198.13 64.93 42864.41 47819.66 2015-03-12 21:33:13.000 071 21198.13 64.91 42864.41 47819.67 2015-03-12 21:33:14.000 071 21198.14 64.90 42864.40 47819.66 2015-03-12 21:33:15.000 071 21198.13 64.91 42864.39 47819.66 2015-03-12 21:33:16.000 071 21198.12 64.92 42864.41 47819.66 2015-03-12 21:33:17.000 071 21198.14 64.94 42864.43 47819.69 2015-03-12 21:33:18.000 071 21198.13 64.94 42864.40 47819.67 2015-03-12 21:33:19.000 071 21198.13 64.93 42864.40 47819.70 2015-03-12 21:33:20.000 071 21198.12 64.98 42864.43 47819.68 2015-03-12 21:33:21.000 071 21198.13 64.99 42864.44 47819.68 2015-03-12 21:33:22.000 071 21198.12 65.02 42864.43 47819.69 2015-03-12 21:33:23.000 071 21198.13 65.00 42864.41 47819.70 2015-03-12 21:33:24.000 071 21198.14 65.02 42864.41 47819.70 2015-03-12 21:33:25.000 071 21198.16 65.05 42864.39 47819.71 2015-03-12 21:33:26.000 071 21198.18 65.04 42864.42 47819.69 2015-03-12 21:33:27.000 071 21198.17 65.05 42864.42 47819.69 2015-03-12 21:33:28.000 071 21198.14 65.08 42864.40 47819.70 2015-03-12 21:33:29.000 071 21198.17 65.08 42864.41 47819.70 2015-03-12 21:33:30.000 071 21198.19 65.08 42864.41 47819.70 2015-03-12 21:33:31.000 071 21198.20 65.10 42864.43 47819.70 2015-03-12 21:33:32.000 071 21198.19 65.12 42864.41 47819.70 2015-03-12 21:33:33.000 071 21198.18 65.13 42864.40 47819.69 2015-03-12 21:33:34.000 071 21198.18 65.13 42864.39 47819.69 2015-03-12 21:33:35.000 071 21198.19 65.13 42864.36 47819.66 2015-03-12 21:33:36.000 071 21198.17 65.16 42864.36 47819.66 2015-03-12 21:33:37.000 071 21198.16 65.18 42864.36 47819.65 2015-03-12 21:33:38.000 071 21198.14 65.20 42864.40 47819.67 2015-03-12 21:33:39.000 071 21198.16 65.24 42864.37 47819.63 2015-03-12 21:33:40.000 071 21198.16 65.26 42864.39 47819.66 2015-03-12 21:33:41.000 071 21198.16 65.26 42864.38 47819.67 2015-03-12 21:33:42.000 071 21198.18 65.27 42864.41 47819.64 2015-03-12 21:33:43.000 071 21198.16 65.28 42864.39 47819.66 2015-03-12 21:33:44.000 071 21198.13 65.30 42864.36 47819.66 2015-03-12 21:33:45.000 071 21198.11 65.30 42864.36 47819.62 2015-03-12 21:33:46.000 071 21198.13 65.33 42864.35 47819.59 2015-03-12 21:33:47.000 071 21198.12 65.33 42864.29 47819.55 2015-03-12 21:33:48.000 071 21198.09 65.32 42864.31 47819.55 2015-03-12 21:33:49.000 071 21198.08 65.32 42864.29 47819.55 2015-03-12 21:33:50.000 071 21198.07 65.31 42864.28 47819.51 2015-03-12 21:33:51.000 071 21198.06 65.33 42864.28 47819.51 2015-03-12 21:33:52.000 071 21198.05 65.36 42864.24 47819.51 2015-03-12 21:33:53.000 071 21197.99 65.40 42864.21 47819.48 2015-03-12 21:33:54.000 071 21197.94 65.42 42864.17 47819.43 2015-03-12 21:33:55.000 071 21197.90 65.43 42864.14 47819.37 2015-03-12 21:33:56.000 071 21197.91 65.45 42864.10 47819.35 2015-03-12 21:33:57.000 071 21197.88 65.46 42864.05 47819.29 2015-03-12 21:33:58.000 071 21197.86 65.47 42864.04 47819.26 2015-03-12 21:33:59.000 071 21197.85 65.48 42864.03 47819.22 2015-03-12 21:34:00.000 071 21197.85 65.50 42864.02 47819.22 2015-03-12 21:34:01.000 071 21197.82 65.53 42864.02 47819.19 2015-03-12 21:34:02.000 071 21197.87 65.51 42863.98 47819.22 2015-03-12 21:34:03.000 071 21197.88 65.50 42864.00 47819.19 2015-03-12 21:34:04.000 071 21197.88 65.51 42864.04 47819.22 2015-03-12 21:34:05.000 071 21197.90 65.56 42864.03 47819.23 2015-03-12 21:34:06.000 071 21197.92 65.54 42864.02 47819.25 2015-03-12 21:34:07.000 071 21197.93 65.51 42864.07 47819.26 2015-03-12 21:34:08.000 071 21197.94 65.50 42864.06 47819.30 2015-03-12 21:34:09.000 071 21197.98 65.51 42864.09 47819.29 2015-03-12 21:34:10.000 071 21198.00 65.52 42864.08 47819.33 2015-03-12 21:34:11.000 071 21197.99 65.53 42864.09 47819.33 2015-03-12 21:34:12.000 071 21197.97 65.55 42864.09 47819.33 2015-03-12 21:34:13.000 071 21197.97 65.56 42864.09 47819.33 2015-03-12 21:34:14.000 071 21197.97 65.60 42864.07 47819.31 2015-03-12 21:34:15.000 071 21197.96 65.61 42864.07 47819.30 2015-03-12 21:34:16.000 071 21197.92 65.62 42864.05 47819.28 2015-03-12 21:34:17.000 071 21197.89 65.59 42864.04 47819.25 2015-03-12 21:34:18.000 071 21197.86 65.60 42864.07 47819.25 2015-03-12 21:34:19.000 071 21197.90 65.60 42864.07 47819.25 2015-03-12 21:34:20.000 071 21197.90 65.58 42864.09 47819.27 2015-03-12 21:34:21.000 071 21197.91 65.56 42864.10 47819.29 2015-03-12 21:34:22.000 071 21197.91 65.56 42864.07 47819.27 2015-03-12 21:34:23.000 071 21197.91 65.55 42864.09 47819.27 2015-03-12 21:34:24.000 071 21197.90 65.53 42864.13 47819.30 2015-03-12 21:34:25.000 071 21197.91 65.51 42864.12 47819.32 2015-03-12 21:34:26.000 071 21197.89 65.50 42864.10 47819.30 2015-03-12 21:34:27.000 071 21197.94 65.47 42864.13 47819.33 2015-03-12 21:34:28.000 071 21197.97 65.44 42864.15 47819.35 2015-03-12 21:34:29.000 071 21197.95 65.42 42864.15 47819.35 2015-03-12 21:34:30.000 071 21197.96 65.43 42864.14 47819.36 2015-03-12 21:34:31.000 071 21197.97 65.43 42864.17 47819.41 2015-03-12 21:34:32.000 071 21197.97 65.46 42864.18 47819.39 2015-03-12 21:34:33.000 071 21197.97 65.47 42864.15 47819.37 2015-03-12 21:34:34.000 071 21197.94 65.47 42864.15 47819.39 2015-03-12 21:34:35.000 071 21197.95 65.44 42864.17 47819.37 2015-03-12 21:34:36.000 071 21197.94 65.47 42864.17 47819.38 2015-03-12 21:34:37.000 071 21197.93 65.47 42864.17 47819.39 2015-03-12 21:34:38.000 071 21197.94 65.48 42864.14 47819.38 2015-03-12 21:34:39.000 071 21197.95 65.51 42864.15 47819.39 2015-03-12 21:34:40.000 071 21197.92 65.55 42864.13 47819.39 2015-03-12 21:34:41.000 071 21197.94 65.57 42864.14 47819.38 2015-03-12 21:34:42.000 071 21197.96 65.58 42864.17 47819.40 2015-03-12 21:34:43.000 071 21197.95 65.61 42864.17 47819.38 2015-03-12 21:34:44.000 071 21197.94 65.66 42864.15 47819.38 2015-03-12 21:34:45.000 071 21197.95 65.69 42864.14 47819.35 2015-03-12 21:34:46.000 071 21197.96 65.72 42864.17 47819.38 2015-03-12 21:34:47.000 071 21197.93 65.75 42864.13 47819.35 2015-03-12 21:34:48.000 071 21197.93 65.76 42864.15 47819.34 2015-03-12 21:34:49.000 071 21197.92 65.79 42864.12 47819.29 2015-03-12 21:34:50.000 071 21197.92 65.79 42864.08 47819.31 2015-03-12 21:34:51.000 071 21197.94 65.80 42864.13 47819.32 2015-03-12 21:34:52.000 071 21197.94 65.75 42864.12 47819.31 2015-03-12 21:34:53.000 071 21197.93 65.74 42864.12 47819.33 2015-03-12 21:34:54.000 071 21197.92 65.75 42864.15 47819.34 2015-03-12 21:34:55.000 071 21197.92 65.75 42864.16 47819.33 2015-03-12 21:34:56.000 071 21197.91 65.76 42864.14 47819.35 2015-03-12 21:34:57.000 071 21197.92 65.73 42864.14 47819.34 2015-03-12 21:34:58.000 071 21197.94 65.74 42864.13 47819.34 2015-03-12 21:34:59.000 071 21197.93 65.75 42864.14 47819.33 2015-03-12 21:35:00.000 071 21197.93 65.76 42864.11 47819.35 2015-03-12 21:35:01.000 071 21197.92 65.75 42864.09 47819.33 2015-03-12 21:35:02.000 071 21197.96 65.70 42864.11 47819.35 2015-03-12 21:35:03.000 071 21198.01 65.64 42864.13 47819.35 2015-03-12 21:35:04.000 071 21198.02 65.58 42864.19 47819.39 2015-03-12 21:35:05.000 071 21198.06 65.54 42864.20 47819.44 2015-03-12 21:35:06.000 071 21198.06 65.56 42864.26 47819.48 2015-03-12 21:35:07.000 071 21198.06 65.55 42864.27 47819.50 2015-03-12 21:35:08.000 071 21198.07 65.56 42864.26 47819.53 2015-03-12 21:35:09.000 071 21198.10 65.54 42864.29 47819.53 2015-03-12 21:35:10.000 071 21198.12 65.47 42864.31 47819.50 2015-03-12 21:35:11.000 071 21198.18 65.40 42864.35 47819.57 2015-03-12 21:35:12.000 071 21198.25 65.32 42864.41 47819.64 2015-03-12 21:35:13.000 071 21198.28 65.28 42864.43 47819.69 2015-03-12 21:35:14.000 071 21198.31 65.27 42864.45 47819.79 2015-03-12 21:35:15.000 071 21198.33 65.29 42864.49 47819.81 2015-03-12 21:35:16.000 071 21198.36 65.30 42864.50 47819.85 2015-03-12 21:35:17.000 071 21198.33 65.31 42864.51 47819.84 2015-03-12 21:35:18.000 071 21198.35 65.30 42864.50 47819.85 2015-03-12 21:35:19.000 071 21198.32 65.30 42864.49 47819.86 2015-03-12 21:35:20.000 071 21198.34 65.30 42864.50 47819.86 2015-03-12 21:35:21.000 071 21198.33 65.30 42864.51 47819.88 2015-03-12 21:35:22.000 071 21198.35 65.32 42864.51 47819.87 2015-03-12 21:35:23.000 071 21198.36 65.31 42864.52 47819.88 2015-03-12 21:35:24.000 071 21198.36 65.32 42864.53 47819.88 2015-03-12 21:35:25.000 071 21198.36 65.33 42864.57 47819.90 2015-03-12 21:35:26.000 071 21198.38 65.33 42864.56 47819.89 2015-03-12 21:35:27.000 071 21198.40 65.34 42864.55 47819.94 2015-03-12 21:35:28.000 071 21198.40 65.32 42864.55 47819.90 2015-03-12 21:35:29.000 071 21198.38 65.35 42864.56 47819.93 2015-03-12 21:35:30.000 071 21198.39 65.34 42864.58 47819.94 2015-03-12 21:35:31.000 071 21198.40 65.31 42864.61 47819.92 2015-03-12 21:35:32.000 071 21198.44 65.32 42864.61 47819.98 2015-03-12 21:35:33.000 071 21198.47 65.31 42864.61 47819.97 2015-03-12 21:35:34.000 071 21198.44 65.33 42864.63 47820.01 2015-03-12 21:35:35.000 071 21198.44 65.35 42864.65 47819.99 2015-03-12 21:35:36.000 071 21198.44 65.37 42864.65 47820.00 2015-03-12 21:35:37.000 071 21198.46 65.36 42864.64 47820.01 2015-03-12 21:35:38.000 071 21198.44 65.37 42864.65 47820.00 2015-03-12 21:35:39.000 071 21198.44 65.40 42864.66 47820.01 2015-03-12 21:35:40.000 071 21198.43 65.41 42864.68 47820.02 2015-03-12 21:35:41.000 071 21198.42 65.43 42864.67 47820.05 2015-03-12 21:35:42.000 071 21198.42 65.44 42864.69 47820.06 2015-03-12 21:35:43.000 071 21198.41 65.48 42864.68 47820.03 2015-03-12 21:35:44.000 071 21198.36 65.50 42864.68 47820.04 2015-03-12 21:35:45.000 071 21198.39 65.52 42864.69 47820.04 2015-03-12 21:35:46.000 071 21198.42 65.52 42864.70 47820.05 2015-03-12 21:35:47.000 071 21198.44 65.49 42864.68 47820.05 2015-03-12 21:35:48.000 071 21198.41 65.51 42864.68 47820.04 2015-03-12 21:35:49.000 071 21198.40 65.53 42864.70 47820.05 2015-03-12 21:35:50.000 071 21198.40 65.52 42864.72 47820.05 2015-03-12 21:35:51.000 071 21198.38 65.53 42864.72 47820.05 2015-03-12 21:35:52.000 071 21198.38 65.52 42864.70 47820.06 2015-03-12 21:35:53.000 071 21198.41 65.51 42864.70 47820.06 2015-03-12 21:35:54.000 071 21198.43 65.47 42864.73 47820.09 2015-03-12 21:35:55.000 071 21198.41 65.49 42864.76 47820.10 2015-03-12 21:35:56.000 071 21198.39 65.52 42864.77 47820.11 2015-03-12 21:35:57.000 071 21198.41 65.54 42864.72 47820.09 2015-03-12 21:35:58.000 071 21198.45 65.56 42864.72 47820.10 2015-03-12 21:35:59.000 071 21198.50 65.57 42864.71 47820.09 2015-03-12 21:36:00.000 071 21198.50 65.56 42864.69 47820.09 2015-03-12 21:36:01.000 071 21198.49 65.52 42864.69 47820.09 2015-03-12 21:36:02.000 071 21198.49 65.52 42864.72 47820.11 2015-03-12 21:36:03.000 071 21198.49 65.53 42864.71 47820.09 2015-03-12 21:36:04.000 071 21198.48 65.50 42864.72 47820.12 2015-03-12 21:36:05.000 071 21198.47 65.52 42864.69 47820.10 2015-03-12 21:36:06.000 071 21198.48 65.52 42864.66 47820.08 2015-03-12 21:36:07.000 071 21198.46 65.53 42864.68 47820.07 2015-03-12 21:36:08.000 071 21198.46 65.49 42864.68 47820.05 2015-03-12 21:36:09.000 071 21198.43 65.47 42864.71 47820.06 2015-03-12 21:36:10.000 071 21198.40 65.45 42864.71 47820.05 2015-03-12 21:36:11.000 071 21198.40 65.41 42864.73 47820.07 2015-03-12 21:36:12.000 071 21198.39 65.36 42864.77 47820.10 2015-03-12 21:36:13.000 071 21198.41 65.35 42864.78 47820.13 2015-03-12 21:36:14.000 071 21198.41 65.36 42864.80 47820.14 2015-03-12 21:36:15.000 071 21198.41 65.39 42864.80 47820.15 2015-03-12 21:36:16.000 071 21198.39 65.41 42864.78 47820.13 2015-03-12 21:36:17.000 071 21198.37 65.37 42864.77 47820.14 2015-03-12 21:36:18.000 071 21198.39 65.31 42864.75 47820.10 2015-03-12 21:36:19.000 071 21198.40 65.29 42864.77 47820.13 2015-03-12 21:36:20.000 071 21198.38 65.29 42864.75 47820.12 2015-03-12 21:36:21.000 071 21198.33 65.32 42864.76 47820.09 2015-03-12 21:36:22.000 071 21198.32 65.32 42864.76 47820.10 2015-03-12 21:36:23.000 071 21198.32 65.35 42864.72 47820.05 2015-03-12 21:36:24.000 071 21198.31 65.35 42864.70 47819.99 2015-03-12 21:36:25.000 071 21198.29 65.38 42864.69 47819.99 2015-03-12 21:36:26.000 071 21198.26 65.39 42864.68 47819.99 2015-03-12 21:36:27.000 071 21198.25 65.36 42864.67 47819.93 2015-03-12 21:36:28.000 071 21198.25 65.32 42864.60 47819.92 2015-03-12 21:36:29.000 071 21198.23 65.34 42864.59 47819.89 2015-03-12 21:36:30.000 071 21198.23 65.31 42864.61 47819.88 2015-03-12 21:36:31.000 071 21198.23 65.33 42864.59 47819.89 2015-03-12 21:36:32.000 071 21198.25 65.34 42864.56 47819.85 2015-03-12 21:36:33.000 071 21198.25 65.35 42864.54 47819.83 2015-03-12 21:36:34.000 071 21198.24 65.32 42864.51 47819.84 2015-03-12 21:36:35.000 071 21198.24 65.29 42864.48 47819.80 2015-03-12 21:36:36.000 071 21198.21 65.28 42864.54 47819.80 2015-03-12 21:36:37.000 071 21198.22 65.26 42864.55 47819.82 2015-03-12 21:36:38.000 071 21198.24 65.24 42864.54 47819.83 2015-03-12 21:36:39.000 071 21198.26 65.19 42864.53 47819.83 2015-03-12 21:36:40.000 071 21198.27 65.19 42864.51 47819.84 2015-03-12 21:36:41.000 071 21198.26 65.20 42864.51 47819.86 2015-03-12 21:36:42.000 071 21198.27 65.17 42864.51 47819.84 2015-03-12 21:36:43.000 071 21198.24 65.16 42864.49 47819.82 2015-03-12 21:36:44.000 071 21198.23 65.15 42864.49 47819.83 2015-03-12 21:36:45.000 071 21198.23 65.14 42864.48 47819.80 2015-03-12 21:36:46.000 071 21198.22 65.12 42864.49 47819.81 2015-03-12 21:36:47.000 071 21198.22 65.13 42864.45 47819.77 2015-03-12 21:36:48.000 071 21198.18 65.13 42864.48 47819.78 2015-03-12 21:36:49.000 071 21198.16 65.12 42864.53 47819.74 2015-03-12 21:36:50.000 071 21198.17 65.13 42864.51 47819.75 2015-03-12 21:36:51.000 071 21198.13 65.18 42864.49 47819.74 2015-03-12 21:36:52.000 071 21198.14 65.17 42864.48 47819.73 2015-03-12 21:36:53.000 071 21198.18 65.14 42864.45 47819.74 2015-03-12 21:36:54.000 071 21198.22 65.12 42864.49 47819.72 2015-03-12 21:36:55.000 071 21198.21 65.09 42864.48 47819.77 2015-03-12 21:36:56.000 071 21198.23 65.08 42864.51 47819.76 2015-03-12 21:36:57.000 071 21198.22 65.07 42864.50 47819.80 2015-03-12 21:36:58.000 071 21198.23 65.06 42864.47 47819.77 2015-03-12 21:36:59.000 071 21198.24 65.02 42864.48 47819.78 2015-03-12 21:37:00.000 071 21198.23 64.98 42864.49 47819.80 2015-03-12 21:37:01.000 071 21198.24 64.95 42864.52 47819.82 2015-03-12 21:37:02.000 071 21198.25 64.92 42864.55 47819.82 2015-03-12 21:37:03.000 071 21198.27 64.91 42864.59 47819.85 2015-03-12 21:37:04.000 071 21198.31 64.91 42864.62 47819.89 2015-03-12 21:37:05.000 071 21198.32 64.93 42864.64 47819.90 2015-03-12 21:37:06.000 071 21198.33 64.94 42864.64 47819.90 2015-03-12 21:37:07.000 071 21198.34 64.95 42864.60 47819.94 2015-03-12 21:37:08.000 071 21198.36 64.92 42864.57 47819.91 2015-03-12 21:37:09.000 071 21198.38 64.96 42864.61 47819.93 2015-03-12 21:37:10.000 071 21198.37 64.96 42864.61 47819.91 2015-03-12 21:37:11.000 071 21198.38 64.96 42864.57 47819.94 2015-03-12 21:37:12.000 071 21198.37 64.94 42864.59 47819.92 2015-03-12 21:37:13.000 071 21198.39 64.90 42864.59 47819.92 2015-03-12 21:37:14.000 071 21198.39 64.92 42864.59 47819.94 2015-03-12 21:37:15.000 071 21198.37 64.94 42864.57 47819.94 2015-03-12 21:37:16.000 071 21198.39 64.97 42864.55 47819.94 2015-03-12 21:37:17.000 071 21198.40 64.95 42864.58 47819.95 2015-03-12 21:37:18.000 071 21198.39 64.96 42864.59 47819.94 2015-03-12 21:37:19.000 071 21198.35 64.98 42864.57 47819.93 2015-03-12 21:37:20.000 071 21198.31 65.03 42864.55 47819.91 2015-03-12 21:37:21.000 071 21198.34 65.02 42864.54 47819.89 2015-03-12 21:37:22.000 071 21198.33 65.01 42864.54 47819.88 2015-03-12 21:37:23.000 071 21198.29 64.99 42864.52 47819.86 2015-03-12 21:37:24.000 071 21198.29 64.92 42864.51 47819.82 2015-03-12 21:37:25.000 071 21198.26 64.90 42864.48 47819.83 2015-03-12 21:37:26.000 071 21198.26 64.89 42864.48 47819.77 2015-03-12 21:37:27.000 071 21198.25 64.88 42864.46 47819.81 2015-03-12 21:37:28.000 071 21198.24 64.89 42864.47 47819.76 2015-03-12 21:37:29.000 071 21198.23 64.90 42864.44 47819.78 2015-03-12 21:37:30.000 071 21198.22 64.91 42864.45 47819.77 2015-03-12 21:37:31.000 071 21198.25 64.92 42864.46 47819.74 2015-03-12 21:37:32.000 071 21198.23 64.95 42864.40 47819.71 2015-03-12 21:37:33.000 071 21198.21 64.96 42864.41 47819.72 2015-03-12 21:37:34.000 071 21198.22 64.96 42864.40 47819.68 2015-03-12 21:37:35.000 071 21198.23 64.98 42864.36 47819.66 2015-03-12 21:37:36.000 071 21198.25 65.00 42864.35 47819.66 2015-03-12 21:37:37.000 071 21198.24 65.00 42864.40 47819.65 2015-03-12 21:37:38.000 071 21198.26 65.01 42864.35 47819.63 2015-03-12 21:37:39.000 071 21198.23 65.05 42864.32 47819.63 2015-03-12 21:37:40.000 071 21198.25 65.06 42864.33 47819.64 2015-03-12 21:37:41.000 071 21198.28 65.05 42864.32 47819.63 2015-03-12 21:37:42.000 071 21198.27 65.07 42864.36 47819.64 2015-03-12 21:37:43.000 071 21198.24 65.07 42864.34 47819.65 2015-03-12 21:37:44.000 071 21198.28 65.10 42864.29 47819.64 2015-03-12 21:37:45.000 071 21198.27 65.13 42864.31 47819.64 2015-03-12 21:37:46.000 071 21198.25 65.12 42864.35 47819.64 2015-03-12 21:37:47.000 071 21198.28 65.12 42864.33 47819.64 2015-03-12 21:37:48.000 071 21198.29 65.14 42864.32 47819.63 2015-03-12 21:37:49.000 071 21198.27 65.13 42864.29 47819.61 2015-03-12 21:37:50.000 071 21198.25 65.15 42864.28 47819.60 2015-03-12 21:37:51.000 071 21198.23 65.14 42864.29 47819.59 2015-03-12 21:37:52.000 071 21198.27 65.17 42864.24 47819.57 2015-03-12 21:37:53.000 071 21198.25 65.19 42864.26 47819.55 2015-03-12 21:37:54.000 071 21198.25 65.19 42864.26 47819.55 2015-03-12 21:37:55.000 071 21198.19 65.20 42864.22 47819.51 2015-03-12 21:37:56.000 071 21198.19 65.15 42864.19 47819.52 2015-03-12 21:37:57.000 071 21198.18 65.16 42864.18 47819.49 2015-03-12 21:37:58.000 071 21198.16 65.15 42864.21 47819.50 2015-03-12 21:37:59.000 071 21198.17 65.14 42864.20 47819.51 2015-03-12 21:38:00.000 071 21198.20 65.14 42864.22 47819.50 2015-03-12 21:38:01.000 071 21198.17 65.16 42864.21 47819.50 2015-03-12 21:38:02.000 071 21198.17 65.19 42864.23 47819.52 2015-03-12 21:38:03.000 071 21198.17 65.19 42864.21 47819.52 2015-03-12 21:38:04.000 071 21198.19 65.17 42864.23 47819.51 2015-03-12 21:38:05.000 071 21198.23 65.15 42864.22 47819.53 2015-03-12 21:38:06.000 071 21198.22 65.16 42864.22 47819.51 2015-03-12 21:38:07.000 071 21198.22 65.15 42864.22 47819.53 2015-03-12 21:38:08.000 071 21198.26 65.17 42864.25 47819.53 2015-03-12 21:38:09.000 071 21198.30 65.17 42864.26 47819.57 2015-03-12 21:38:10.000 071 21198.32 65.16 42864.30 47819.61 2015-03-12 21:38:11.000 071 21198.33 65.18 42864.27 47819.61 2015-03-12 21:38:12.000 071 21198.30 65.18 42864.28 47819.62 2015-03-12 21:38:13.000 071 21198.28 65.16 42864.25 47819.61 2015-03-12 21:38:14.000 071 21198.29 65.16 42864.24 47819.59 2015-03-12 21:38:15.000 071 21198.27 65.17 42864.26 47819.60 2015-03-12 21:38:16.000 071 21198.26 65.17 42864.25 47819.58 2015-03-12 21:38:17.000 071 21198.24 65.18 42864.26 47819.57 2015-03-12 21:38:18.000 071 21198.23 65.21 42864.27 47819.58 2015-03-12 21:38:19.000 071 21198.23 65.22 42864.30 47819.59 2015-03-12 21:38:20.000 071 21198.25 65.28 42864.28 47819.60 2015-03-12 21:38:21.000 071 21198.23 65.35 42864.29 47819.58 2015-03-12 21:38:22.000 071 21198.22 65.37 42864.22 47819.54 2015-03-12 21:38:23.000 071 21198.21 65.36 42864.23 47819.54 2015-03-12 21:38:24.000 071 21198.22 65.34 42864.24 47819.53 2015-03-12 21:38:25.000 071 21198.23 65.33 42864.22 47819.52 2015-03-12 21:38:26.000 071 21198.22 65.35 42864.22 47819.52 2015-03-12 21:38:27.000 071 21198.21 65.35 42864.23 47819.51 2015-03-12 21:38:28.000 071 21198.19 65.34 42864.21 47819.50 2015-03-12 21:38:29.000 071 21198.18 65.40 42864.23 47819.52 2015-03-12 21:38:30.000 071 21198.17 65.42 42864.19 47819.48 2015-03-12 21:38:31.000 071 21198.14 65.43 42864.18 47819.47 2015-03-12 21:38:32.000 071 21198.15 65.42 42864.17 47819.45 2015-03-12 21:38:33.000 071 21198.16 65.41 42864.15 47819.42 2015-03-12 21:38:34.000 071 21198.16 65.38 42864.13 47819.43 2015-03-12 21:38:35.000 071 21198.12 65.37 42864.17 47819.44 2015-03-12 21:38:36.000 071 21198.11 65.39 42864.18 47819.43 2015-03-12 21:38:37.000 071 21198.10 65.40 42864.17 47819.41 2015-03-12 21:38:38.000 071 21198.10 65.39 42864.13 47819.42 2015-03-12 21:38:39.000 071 21198.10 65.41 42864.18 47819.42 2015-03-12 21:38:40.000 071 21198.10 65.39 42864.17 47819.42 2015-03-12 21:38:41.000 071 21198.11 65.40 42864.19 47819.42 2015-03-12 21:38:42.000 071 21198.13 65.39 42864.17 47819.43 2015-03-12 21:38:43.000 071 21198.12 65.37 42864.19 47819.42 2015-03-12 21:38:44.000 071 21198.14 65.38 42864.17 47819.45 2015-03-12 21:38:45.000 071 21198.15 65.38 42864.18 47819.45 2015-03-12 21:38:46.000 071 21198.15 65.38 42864.21 47819.48 2015-03-12 21:38:47.000 071 21198.14 65.38 42864.23 47819.47 2015-03-12 21:38:48.000 071 21198.14 65.40 42864.19 47819.47 2015-03-12 21:38:49.000 071 21198.14 65.41 42864.18 47819.47 2015-03-12 21:38:50.000 071 21198.12 65.41 42864.19 47819.47 2015-03-12 21:38:51.000 071 21198.11 65.41 42864.18 47819.45 2015-03-12 21:38:52.000 071 21198.12 65.45 42864.17 47819.47 2015-03-12 21:38:53.000 071 21198.09 65.45 42864.16 47819.46 2015-03-12 21:38:54.000 071 21198.09 65.44 42864.18 47819.44 2015-03-12 21:38:55.000 071 21198.11 65.46 42864.17 47819.43 2015-03-12 21:38:56.000 071 21198.10 65.46 42864.14 47819.41 2015-03-12 21:38:57.000 071 21198.05 65.43 42864.16 47819.41 2015-03-12 21:38:58.000 071 21198.05 65.42 42864.18 47819.44 2015-03-12 21:38:59.000 071 21198.05 65.43 42864.18 47819.41 2015-03-12 21:39:00.000 071 21198.03 65.45 42864.20 47819.42 2015-03-12 21:39:01.000 071 21198.05 65.44 42864.19 47819.40 2015-03-12 21:39:02.000 071 21198.09 65.44 42864.17 47819.43 2015-03-12 21:39:03.000 071 21198.05 65.47 42864.18 47819.44 2015-03-12 21:39:04.000 071 21198.03 65.49 42864.17 47819.42 2015-03-12 21:39:05.000 071 21198.03 65.54 42864.15 47819.42 2015-03-12 21:39:06.000 071 21198.02 65.57 42864.12 47819.36 2015-03-12 21:39:07.000 071 21197.99 65.59 42864.09 47819.34 2015-03-12 21:39:08.000 071 21198.00 65.62 42864.09 47819.32 2015-03-12 21:39:09.000 071 21197.99 65.63 42864.07 47819.30 2015-03-12 21:39:10.000 071 21197.99 65.63 42864.06 47819.27 2015-03-12 21:39:11.000 071 21198.01 65.62 42864.04 47819.26 2015-03-12 21:39:12.000 071 21198.03 65.61 42864.05 47819.26 2015-03-12 21:39:13.000 071 21198.05 65.59 42864.03 47819.29 2015-03-12 21:39:14.000 071 21198.04 65.61 42864.03 47819.31 2015-03-12 21:39:15.000 071 21198.06 65.62 42864.04 47819.29 2015-03-12 21:39:16.000 071 21198.08 65.58 42864.07 47819.30 2015-03-12 21:39:17.000 071 21198.08 65.57 42864.11 47819.29 2015-03-12 21:39:18.000 071 21198.14 65.53 42864.08 47819.34 2015-03-12 21:39:19.000 071 21198.16 65.51 42864.09 47819.36 2015-03-12 21:39:20.000 071 21198.17 65.48 42864.10 47819.39 2015-03-12 21:39:21.000 071 21198.15 65.47 42864.12 47819.41 2015-03-12 21:39:22.000 071 21198.13 65.51 42864.10 47819.43 2015-03-12 21:39:23.000 071 21198.08 65.57 42864.09 47819.41 2015-03-12 21:39:24.000 071 21198.09 65.58 42864.11 47819.41 2015-03-12 21:39:25.000 071 21198.08 65.60 42864.09 47819.37 2015-03-12 21:39:26.000 071 21198.10 65.57 42864.08 47819.37 2015-03-12 21:39:27.000 071 21198.09 65.58 42864.07 47819.38 2015-03-12 21:39:28.000 071 21198.08 65.60 42864.09 47819.38 2015-03-12 21:39:29.000 071 21198.09 65.57 42864.08 47819.36 2015-03-12 21:39:30.000 071 21198.08 65.57 42864.11 47819.39 2015-03-12 21:39:31.000 071 21198.07 65.60 42864.11 47819.38 2015-03-12 21:39:32.000 071 21198.05 65.59 42864.10 47819.35 2015-03-12 21:39:33.000 071 21198.05 65.63 42864.10 47819.37 2015-03-12 21:39:34.000 071 21198.07 65.62 42864.06 47819.35 2015-03-12 21:39:35.000 071 21198.08 65.64 42864.07 47819.37 2015-03-12 21:39:36.000 071 21198.10 65.65 42864.03 47819.36 2015-03-12 21:39:37.000 071 21198.11 65.64 42864.03 47819.35 2015-03-12 21:39:38.000 071 21198.13 65.65 42864.04 47819.37 2015-03-12 21:39:39.000 071 21198.11 65.67 42864.04 47819.36 2015-03-12 21:39:40.000 071 21198.10 65.68 42864.01 47819.37 2015-03-12 21:39:41.000 071 21198.08 65.67 42864.02 47819.36 2015-03-12 21:39:42.000 071 21198.08 65.66 42864.04 47819.33 2015-03-12 21:39:43.000 071 21198.05 65.67 42864.03 47819.30 2015-03-12 21:39:44.000 071 21198.03 65.64 42864.05 47819.32 2015-03-12 21:39:45.000 071 21198.00 65.61 42864.06 47819.33 2015-03-12 21:39:46.000 071 21198.00 65.60 42864.08 47819.34 2015-03-12 21:39:47.000 071 21198.01 65.62 42864.05 47819.32 2015-03-12 21:39:48.000 071 21198.02 65.64 42864.06 47819.35 2015-03-12 21:39:49.000 071 21198.01 65.63 42864.07 47819.33 2015-03-12 21:39:50.000 071 21198.05 65.59 42864.11 47819.34 2015-03-12 21:39:51.000 071 21198.06 65.53 42864.12 47819.37 2015-03-12 21:39:52.000 071 21198.08 65.50 42864.18 47819.41 2015-03-12 21:39:53.000 071 21198.11 65.49 42864.17 47819.46 2015-03-12 21:39:54.000 071 21198.12 65.51 42864.21 47819.46 2015-03-12 21:39:55.000 071 21198.13 65.54 42864.25 47819.46 2015-03-12 21:39:56.000 071 21198.13 65.53 42864.23 47819.49 2015-03-12 21:39:57.000 071 21198.07 65.55 42864.24 47819.49 2015-03-12 21:39:58.000 071 21198.09 65.55 42864.23 47819.50 2015-03-12 21:39:59.000 071 21198.07 65.60 42864.23 47819.48 2015-03-12 21:40:00.000 071 21198.06 65.62 42864.24 47819.45 2015-03-12 21:40:01.000 071 21198.03 65.66 42864.20 47819.47 2015-03-12 21:40:02.000 071 21198.01 65.65 42864.16 47819.38 2015-03-12 21:40:03.000 071 21198.01 65.64 42864.16 47819.39 2015-03-12 21:40:04.000 071 21198.04 65.60 42864.21 47819.38 2015-03-12 21:40:05.000 071 21198.04 65.59 42864.15 47819.41 2015-03-12 21:40:06.000 071 21198.06 65.60 42864.19 47819.43 2015-03-12 21:40:07.000 071 21198.06 65.61 42864.21 47819.40 2015-03-12 21:40:08.000 071 21198.07 65.60 42864.20 47819.43 2015-03-12 21:40:09.000 071 21198.05 65.59 42864.18 47819.44 2015-03-12 21:40:10.000 071 21198.06 65.60 42864.19 47819.45 2015-03-12 21:40:11.000 071 21198.05 65.64 42864.19 47819.43 2015-03-12 21:40:12.000 071 21198.02 65.67 42864.18 47819.41 2015-03-12 21:40:13.000 071 21198.03 65.67 42864.16 47819.40 2015-03-12 21:40:14.000 071 21198.03 65.66 42864.17 47819.38 2015-03-12 21:40:15.000 071 21198.02 65.65 42864.15 47819.38 2015-03-12 21:40:16.000 071 21198.00 65.66 42864.15 47819.39 2015-03-12 21:40:17.000 071 21197.99 65.64 42864.14 47819.37 2015-03-12 21:40:18.000 071 21197.99 65.62 42864.11 47819.37 2015-03-12 21:40:19.000 071 21197.96 65.62 42864.15 47819.36 2015-03-12 21:40:20.000 071 21198.02 65.60 42864.14 47819.38 2015-03-12 21:40:21.000 071 21198.03 65.62 42864.17 47819.37 2015-03-12 21:40:22.000 071 21198.03 65.61 42864.15 47819.40 2015-03-12 21:40:23.000 071 21198.02 65.61 42864.16 47819.39 2015-03-12 21:40:24.000 071 21198.03 65.55 42864.17 47819.40 2015-03-12 21:40:25.000 071 21198.07 65.54 42864.19 47819.42 2015-03-12 21:40:26.000 071 21198.07 65.53 42864.22 47819.46 2015-03-12 21:40:27.000 071 21198.07 65.50 42864.22 47819.46 2015-03-12 21:40:28.000 071 21198.12 65.49 42864.19 47819.49 2015-03-12 21:40:29.000 071 21198.12 65.48 42864.22 47819.52 2015-03-12 21:40:30.000 071 21198.13 65.48 42864.23 47819.48 2015-03-12 21:40:31.000 071 21198.14 65.46 42864.22 47819.50 2015-03-12 21:40:32.000 071 21198.13 65.45 42864.22 47819.51 2015-03-12 21:40:33.000 071 21198.13 65.46 42864.23 47819.53 2015-03-12 21:40:34.000 071 21198.13 65.47 42864.26 47819.53 2015-03-12 21:40:35.000 071 21198.13 65.45 42864.25 47819.53 2015-03-12 21:40:36.000 071 21198.13 65.42 42864.27 47819.53 2015-03-12 21:40:37.000 071 21198.17 65.40 42864.25 47819.56 2015-03-12 21:40:38.000 071 21198.18 65.39 42864.28 47819.58 2015-03-12 21:40:39.000 071 21198.20 65.37 42864.29 47819.59 2015-03-12 21:40:40.000 071 21198.17 65.38 42864.32 47819.59 2015-03-12 21:40:41.000 071 21198.12 65.38 42864.32 47819.61 2015-03-12 21:40:42.000 071 21198.13 65.37 42864.30 47819.61 2015-03-12 21:40:43.000 071 21198.16 65.38 42864.32 47819.61 2015-03-12 21:40:44.000 071 21198.13 65.40 42864.32 47819.61 2015-03-12 21:40:45.000 071 21198.06 65.42 42864.31 47819.60 2015-03-12 21:40:46.000 071 21198.07 65.42 42864.28 47819.60 2015-03-12 21:40:47.000 071 21198.08 65.44 42864.31 47819.57 2015-03-12 21:40:48.000 071 21198.09 65.44 42864.30 47819.56 2015-03-12 21:40:49.000 071 21198.08 65.47 42864.28 47819.57 2015-03-12 21:40:50.000 071 21198.10 65.45 42864.27 47819.55 2015-03-12 21:40:51.000 071 21198.10 65.44 42864.29 47819.55 2015-03-12 21:40:52.000 071 21198.10 65.43 42864.29 47819.55 2015-03-12 21:40:53.000 071 21198.12 65.42 42864.29 47819.55 2015-03-12 21:40:54.000 071 21198.08 65.41 42864.30 47819.55 2015-03-12 21:40:55.000 071 21198.07 65.40 42864.30 47819.52 2015-03-12 21:40:56.000 071 21198.05 65.41 42864.28 47819.57 2015-03-12 21:40:57.000 071 21198.08 65.40 42864.31 47819.53 2015-03-12 21:40:58.000 071 21198.08 65.38 42864.29 47819.53 2015-03-12 21:40:59.000 071 21198.04 65.36 42864.32 47819.56 2015-03-12 21:41:00.000 071 21198.04 65.38 42864.30 47819.55 2015-03-12 21:41:01.000 071 21198.03 65.42 42864.30 47819.55 2015-03-12 21:41:02.000 071 21198.06 65.43 42864.29 47819.56 2015-03-12 21:41:03.000 071 21198.06 65.42 42864.29 47819.53 2015-03-12 21:41:04.000 071 21198.03 65.40 42864.29 47819.55 2015-03-12 21:41:05.000 071 21198.02 65.40 42864.30 47819.53 2015-03-12 21:41:06.000 071 21198.04 65.40 42864.30 47819.53 2015-03-12 21:41:07.000 071 21197.99 65.41 42864.31 47819.51 2015-03-12 21:41:08.000 071 21198.01 65.41 42864.33 47819.52 2015-03-12 21:41:09.000 071 21198.02 65.43 42864.28 47819.52 2015-03-12 21:41:10.000 071 21198.02 65.42 42864.26 47819.52 2015-03-12 21:41:11.000 071 21198.00 65.41 42864.28 47819.52 2015-03-12 21:41:12.000 071 21198.00 65.40 42864.29 47819.49 2015-03-12 21:41:13.000 071 21198.00 65.41 42864.31 47819.50 2015-03-12 21:41:14.000 071 21197.99 65.42 42864.29 47819.46 2015-03-12 21:41:15.000 071 21197.96 65.45 42864.28 47819.48 2015-03-12 21:41:16.000 071 21197.91 65.48 42864.28 47819.45 2015-03-12 21:41:17.000 071 21197.91 65.48 42864.28 47819.46 2015-03-12 21:41:18.000 071 21197.90 65.48 42864.26 47819.45 2015-03-12 21:41:19.000 071 21197.87 65.50 42864.28 47819.43 2015-03-12 21:41:20.000 071 21197.85 65.51 42864.30 47819.44 2015-03-12 21:41:21.000 071 21197.84 65.52 42864.27 47819.40 2015-03-12 21:41:22.000 071 21197.83 65.51 42864.26 47819.43 2015-03-12 21:41:23.000 071 21197.82 65.52 42864.24 47819.40 2015-03-12 21:41:24.000 071 21197.84 65.52 42864.22 47819.39 2015-03-12 21:41:25.000 071 21197.84 65.50 42864.20 47819.38 2015-03-12 21:41:26.000 071 21197.84 65.53 42864.21 47819.37 2015-03-12 21:41:27.000 071 21197.83 65.55 42864.23 47819.38 2015-03-12 21:41:28.000 071 21197.84 65.56 42864.23 47819.35 2015-03-12 21:41:29.000 071 21197.81 65.58 42864.18 47819.36 2015-03-12 21:41:30.000 071 21197.82 65.58 42864.19 47819.34 2015-03-12 21:41:31.000 071 21197.83 65.57 42864.22 47819.35 2015-03-12 21:41:32.000 071 21197.85 65.60 42864.22 47819.36 2015-03-12 21:41:33.000 071 21197.86 65.57 42864.24 47819.35 2015-03-12 21:41:34.000 071 21197.85 65.55 42864.24 47819.36 2015-03-12 21:41:35.000 071 21197.89 65.55 42864.24 47819.39 2015-03-12 21:41:36.000 071 21197.88 65.55 42864.22 47819.37 2015-03-12 21:41:37.000 071 21197.87 65.55 42864.21 47819.39 2015-03-12 21:41:38.000 071 21197.88 65.57 42864.25 47819.37 2015-03-12 21:41:39.000 071 21197.87 65.57 42864.29 47819.35 2015-03-12 21:41:40.000 071 21197.83 65.57 42864.27 47819.38 2015-03-12 21:41:41.000 071 21197.84 65.60 42864.30 47819.36 2015-03-12 21:41:42.000 071 21197.85 65.59 42864.31 47819.35 2015-03-12 21:41:43.000 071 21197.85 65.57 42864.27 47819.35 2015-03-12 21:41:44.000 071 21197.84 65.58 42864.26 47819.33 2015-03-12 21:41:45.000 071 21197.85 65.59 42864.28 47819.34 2015-03-12 21:41:46.000 071 21197.83 65.59 42864.27 47819.32 2015-03-12 21:41:47.000 071 21197.83 65.61 42864.26 47819.33 2015-03-12 21:41:48.000 071 21197.82 65.62 42864.25 47819.32 2015-03-12 21:41:49.000 071 21197.83 65.63 42864.23 47819.31 2015-03-12 21:41:50.000 071 21197.87 65.70 42864.20 47819.33 2015-03-12 21:41:51.000 071 21197.90 65.71 42864.21 47819.33 2015-03-12 21:41:52.000 071 21197.88 65.67 42864.20 47819.34 2015-03-12 21:41:53.000 071 21197.87 65.68 42864.17 47819.29 2015-03-12 21:41:54.000 071 21197.85 65.70 42864.11 47819.30 2015-03-12 21:41:55.000 071 21197.81 65.71 42864.11 47819.29 2015-03-12 21:41:56.000 071 21197.78 65.71 42864.13 47819.26 2015-03-12 21:41:57.000 071 21197.71 65.69 42864.12 47819.25 2015-03-12 21:41:58.000 071 21197.70 65.67 42864.17 47819.21 2015-03-12 21:41:59.000 071 21197.71 65.68 42864.16 47819.23 2015-03-12 21:42:00.000 071 21197.69 65.68 42864.19 47819.24 2015-03-12 21:42:01.000 071 21197.71 65.67 42864.23 47819.24 2015-03-12 21:42:02.000 071 21197.71 65.68 42864.21 47819.26 2015-03-12 21:42:03.000 071 21197.70 65.70 42864.18 47819.25 2015-03-12 21:42:04.000 071 21197.69 65.69 42864.17 47819.28 2015-03-12 21:42:05.000 071 21197.67 65.70 42864.16 47819.27 2015-03-12 21:42:06.000 071 21197.69 65.71 42864.17 47819.25 2015-03-12 21:42:07.000 071 21197.71 65.72 42864.15 47819.23 2015-03-12 21:42:08.000 071 21197.72 65.70 42864.18 47819.25 2015-03-12 21:42:09.000 071 21197.75 65.70 42864.19 47819.28 2015-03-12 21:42:10.000 071 21197.79 65.66 42864.19 47819.25 2015-03-12 21:42:11.000 071 21197.78 65.62 42864.21 47819.31 2015-03-12 21:42:12.000 071 21197.80 65.62 42864.25 47819.33 2015-03-12 21:42:13.000 071 21197.81 65.61 42864.26 47819.35 2015-03-12 21:42:14.000 071 21197.83 65.57 42864.26 47819.35 2015-03-12 21:42:15.000 071 21197.84 65.57 42864.29 47819.38 2015-03-12 21:42:16.000 071 21197.87 65.58 42864.33 47819.39 2015-03-12 21:42:17.000 071 21197.85 65.59 42864.34 47819.40 2015-03-12 21:42:18.000 071 21197.84 65.60 42864.34 47819.46 2015-03-12 21:42:19.000 071 21197.79 65.63 42864.32 47819.44 2015-03-12 21:42:20.000 071 21197.80 65.66 42864.27 47819.42 2015-03-12 21:42:21.000 071 21197.81 65.67 42864.22 47819.41 2015-03-12 21:42:22.000 071 21197.82 65.70 42864.24 47819.36 2015-03-12 21:42:23.000 071 21197.79 65.70 42864.22 47819.35 2015-03-12 21:42:24.000 071 21197.80 65.69 42864.25 47819.33 2015-03-12 21:42:25.000 071 21197.79 65.72 42864.19 47819.32 2015-03-12 21:42:26.000 071 21197.77 65.79 42864.19 47819.33 2015-03-12 21:42:27.000 071 21197.76 65.80 42864.19 47819.30 2015-03-12 21:42:28.000 071 21197.75 65.81 42864.14 47819.26 2015-03-12 21:42:29.000 071 21197.77 65.82 42864.14 47819.26 2015-03-12 21:42:30.000 071 21197.80 65.82 42864.11 47819.25 2015-03-12 21:42:31.000 071 21197.83 65.82 42864.08 47819.24 2015-03-12 21:42:32.000 071 21197.85 65.78 42864.06 47819.24 2015-03-12 21:42:33.000 071 21197.83 65.77 42864.12 47819.26 2015-03-12 21:42:34.000 071 21197.85 65.74 42864.15 47819.25 2015-03-12 21:42:35.000 071 21197.84 65.69 42864.15 47819.29 2015-03-12 21:42:36.000 071 21197.81 65.68 42864.16 47819.31 2015-03-12 21:42:37.000 071 21197.80 65.68 42864.21 47819.32 2015-03-12 21:42:38.000 071 21197.81 65.68 42864.21 47819.33 2015-03-12 21:42:39.000 071 21197.75 65.69 42864.18 47819.30 2015-03-12 21:42:40.000 071 21197.74 65.70 42864.19 47819.33 2015-03-12 21:42:41.000 071 21197.74 65.72 42864.18 47819.30 2015-03-12 21:42:42.000 071 21197.71 65.74 42864.18 47819.29 2015-03-12 21:42:43.000 071 21197.73 65.72 42864.18 47819.26 2015-03-12 21:42:44.000 071 21197.78 65.68 42864.16 47819.29 2015-03-12 21:42:45.000 071 21197.79 65.62 42864.22 47819.30 2015-03-12 21:42:46.000 071 21197.80 65.58 42864.25 47819.33 2015-03-12 21:42:47.000 071 21197.83 65.60 42864.29 47819.37 2015-03-12 21:42:48.000 071 21197.84 65.56 42864.31 47819.40 2015-03-12 21:42:49.000 071 21197.86 65.56 42864.32 47819.44 2015-03-12 21:42:50.000 071 21197.84 65.60 42864.33 47819.45 2015-03-12 21:42:51.000 071 21197.80 65.62 42864.33 47819.42 2015-03-12 21:42:52.000 071 21197.80 65.62 42864.31 47819.43 2015-03-12 21:42:53.000 071 21197.82 65.62 42864.28 47819.45 2015-03-12 21:42:54.000 071 21197.85 65.60 42864.34 47819.43 2015-03-12 21:42:55.000 071 21197.88 65.62 42864.34 47819.43 2015-03-12 21:42:56.000 071 21197.87 65.62 42864.34 47819.44 2015-03-12 21:42:57.000 071 21197.82 65.64 42864.34 47819.44 2015-03-12 21:42:58.000 071 21197.81 65.64 42864.33 47819.47 2015-03-12 21:42:59.000 071 21197.85 65.63 42864.31 47819.43 2015-03-12 21:43:00.000 071 21197.87 65.64 42864.35 47819.44 2015-03-12 21:43:01.000 071 21197.87 65.66 42864.35 47819.44 2015-03-12 21:43:02.000 071 21197.86 65.66 42864.31 47819.46 2015-03-12 21:43:03.000 071 21197.86 65.66 42864.31 47819.45 2015-03-12 21:43:04.000 071 21197.84 65.61 42864.29 47819.43 2015-03-12 21:43:05.000 071 21197.79 65.56 42864.26 47819.39 2015-03-12 21:43:06.000 071 21197.77 65.51 42864.25 47819.37 2015-03-12 21:43:07.000 071 21197.74 65.51 42864.25 47819.34 2015-03-12 21:43:08.000 071 21197.70 65.54 42864.24 47819.34 2015-03-12 21:43:09.000 071 21197.62 65.58 42864.25 47819.29 2015-03-12 21:43:10.000 071 21197.58 65.59 42864.23 47819.25 2015-03-12 21:43:11.000 071 21197.53 65.57 42864.24 47819.19 2015-03-12 21:43:12.000 071 21197.53 65.58 42864.22 47819.19 2015-03-12 21:43:13.000 071 21197.54 65.60 42864.20 47819.17 2015-03-12 21:43:14.000 071 21197.52 65.56 42864.22 47819.19 2015-03-12 21:43:15.000 071 21197.51 65.56 42864.24 47819.19 2015-03-12 21:43:16.000 071 21197.49 65.62 42864.25 47819.18 2015-03-12 21:43:17.000 071 21197.47 65.62 42864.27 47819.21 2015-03-12 21:43:18.000 071 21197.49 65.63 42864.25 47819.21 2015-03-12 21:43:19.000 071 21197.50 65.62 42864.21 47819.21 2015-03-12 21:43:20.000 071 21197.47 65.63 42864.22 47819.20 2015-03-12 21:43:21.000 071 21197.46 65.66 42864.22 47819.19 2015-03-12 21:43:22.000 071 21197.46 65.64 42864.21 47819.20 2015-03-12 21:43:23.000 071 21197.43 65.62 42864.18 47819.19 2015-03-12 21:43:24.000 071 21197.43 65.63 42864.19 47819.19 2015-03-12 21:43:25.000 071 21197.42 65.62 42864.19 47819.20 2015-03-12 21:43:26.000 071 21197.44 65.61 42864.17 47819.20 2015-03-12 21:43:27.000 071 21197.46 65.63 42864.20 47819.17 2015-03-12 21:43:28.000 071 21197.41 65.65 42864.20 47819.21 2015-03-12 21:43:29.000 071 21197.40 65.67 42864.21 47819.20 2015-03-12 21:43:30.000 071 21197.42 65.71 42864.17 47819.19 2015-03-12 21:43:31.000 071 21197.43 65.68 42864.22 47819.17 2015-03-12 21:43:32.000 071 21197.46 65.70 42864.22 47819.18 2015-03-12 21:43:33.000 071 21197.44 65.71 42864.21 47819.18 2015-03-12 21:43:34.000 071 21197.44 65.71 42864.21 47819.18 2015-03-12 21:43:35.000 071 21197.42 65.73 42864.21 47819.18 2015-03-12 21:43:36.000 071 21197.42 65.72 42864.21 47819.17 2015-03-12 21:43:37.000 071 21197.42 65.73 42864.21 47819.16 2015-03-12 21:43:38.000 071 21197.42 65.74 42864.21 47819.17 2015-03-12 21:43:39.000 071 21197.43 65.73 42864.21 47819.15 2015-03-12 21:43:40.000 071 21197.40 65.75 42864.18 47819.14 2015-03-12 21:43:41.000 071 21197.38 65.75 42864.17 47819.15 2015-03-12 21:43:42.000 071 21197.38 65.74 42864.23 47819.14 2015-03-12 21:43:43.000 071 21197.36 65.76 42864.19 47819.14 2015-03-12 21:43:44.000 071 21197.36 65.75 42864.20 47819.13 2015-03-12 21:43:45.000 071 21197.35 65.75 42864.20 47819.13 2015-03-12 21:43:46.000 071 21197.36 65.74 42864.17 47819.12 2015-03-12 21:43:47.000 071 21197.34 65.74 42864.18 47819.13 2015-03-12 21:43:48.000 071 21197.35 65.73 42864.20 47819.14 2015-03-12 21:43:49.000 071 21197.35 65.74 42864.19 47819.10 2015-03-12 21:43:50.000 071 21197.36 65.75 42864.20 47819.12 2015-03-12 21:43:51.000 071 21197.37 65.76 42864.21 47819.11 2015-03-12 21:43:52.000 071 21197.37 65.72 42864.20 47819.13 2015-03-12 21:43:53.000 071 21197.41 65.72 42864.21 47819.14 2015-03-12 21:43:54.000 071 21197.40 65.70 42864.26 47819.15 2015-03-12 21:43:55.000 071 21197.42 65.72 42864.24 47819.14 2015-03-12 21:43:56.000 071 21197.44 65.74 42864.22 47819.16 2015-03-12 21:43:57.000 071 21197.47 65.74 42864.22 47819.17 2015-03-12 21:43:58.000 071 21197.49 65.74 42864.23 47819.18 2015-03-12 21:43:59.000 071 21197.47 65.75 42864.24 47819.18 2015-03-12 21:44:00.000 071 21197.47 65.78 42864.27 47819.20 2015-03-12 21:44:01.000 071 21197.50 65.77 42864.24 47819.19 2015-03-12 21:44:02.000 071 21197.52 65.80 42864.26 47819.23 2015-03-12 21:44:03.000 071 21197.55 65.81 42864.29 47819.23 2015-03-12 21:44:04.000 071 21197.60 65.81 42864.33 47819.27 2015-03-12 21:44:05.000 071 21197.61 65.83 42864.34 47819.32 2015-03-12 21:44:06.000 071 21197.63 65.84 42864.36 47819.32 2015-03-12 21:44:07.000 071 21197.61 65.87 42864.37 47819.35 2015-03-12 21:44:08.000 071 21197.63 65.89 42864.38 47819.35 2015-03-12 21:44:09.000 071 21197.63 65.90 42864.37 47819.38 2015-03-12 21:44:10.000 071 21197.66 65.90 42864.40 47819.38 2015-03-12 21:44:11.000 071 21197.67 65.88 42864.39 47819.41 2015-03-12 21:44:12.000 071 21197.66 65.84 42864.43 47819.44 2015-03-12 21:44:13.000 071 21197.63 65.85 42864.49 47819.43 2015-03-12 21:44:14.000 071 21197.67 65.85 42864.48 47819.48 2015-03-12 21:44:15.000 071 21197.66 65.87 42864.48 47819.48 2015-03-12 21:44:16.000 071 21197.64 65.85 42864.51 47819.47 2015-03-12 21:44:17.000 071 21197.65 65.85 42864.52 47819.51 2015-03-12 21:44:18.000 071 21197.66 65.85 42864.53 47819.52 2015-03-12 21:44:19.000 071 21197.67 65.83 42864.54 47819.55 2015-03-12 21:44:20.000 071 21197.67 65.86 42864.56 47819.53 2015-03-12 21:44:21.000 071 21197.66 65.87 42864.56 47819.55 2015-03-12 21:44:22.000 071 21197.67 65.89 42864.57 47819.57 2015-03-12 21:44:23.000 071 21197.66 65.90 42864.55 47819.55 2015-03-12 21:44:24.000 071 21197.70 65.92 42864.52 47819.57 2015-03-12 21:44:25.000 071 21197.68 65.93 42864.53 47819.54 2015-03-12 21:44:26.000 071 21197.69 65.94 42864.54 47819.57 2015-03-12 21:44:27.000 071 21197.64 65.96 42864.54 47819.54 2015-03-12 21:44:28.000 071 21197.64 65.96 42864.51 47819.55 2015-03-12 21:44:29.000 071 21197.63 65.98 42864.51 47819.50 2015-03-12 21:44:30.000 071 21197.64 66.00 42864.52 47819.52 2015-03-12 21:44:31.000 071 21197.59 66.03 42864.49 47819.48 2015-03-12 21:44:32.000 071 21197.59 66.06 42864.44 47819.47 2015-03-12 21:44:33.000 071 21197.60 66.05 42864.44 47819.47 2015-03-12 21:44:34.000 071 21197.57 66.03 42864.42 47819.42 2015-03-12 21:44:35.000 071 21197.57 66.04 42864.40 47819.43 2015-03-12 21:44:36.000 071 21197.57 66.04 42864.38 47819.40 2015-03-12 21:44:37.000 071 21197.51 66.04 42864.38 47819.38 2015-03-12 21:44:38.000 071 21197.53 66.02 42864.36 47819.39 2015-03-12 21:44:39.000 071 21197.50 66.03 42864.37 47819.36 2015-03-12 21:44:40.000 071 21197.47 66.04 42864.35 47819.34 2015-03-12 21:44:41.000 071 21197.44 66.09 42864.34 47819.34 2015-03-12 21:44:42.000 071 21197.40 66.11 42864.31 47819.30 2015-03-12 21:44:43.000 071 21197.38 66.12 42864.30 47819.28 2015-03-12 21:44:44.000 071 21197.39 66.09 42864.31 47819.25 2015-03-12 21:44:45.000 071 21197.41 66.07 42864.29 47819.23 2015-03-12 21:44:46.000 071 21197.42 66.06 42864.29 47819.25 2015-03-12 21:44:47.000 071 21197.39 66.04 42864.29 47819.23 2015-03-12 21:44:48.000 071 21197.40 66.04 42864.29 47819.25 2015-03-12 21:44:49.000 071 21197.42 66.04 42864.32 47819.23 2015-03-12 21:44:50.000 071 21197.41 66.05 42864.30 47819.24 2015-03-12 21:44:51.000 071 21197.40 66.05 42864.30 47819.20 2015-03-12 21:44:52.000 071 21197.35 66.07 42864.29 47819.21 2015-03-12 21:44:53.000 071 21197.31 66.12 42864.24 47819.17 2015-03-12 21:44:54.000 071 21197.29 66.11 42864.20 47819.11 2015-03-12 21:44:55.000 071 21197.24 66.11 42864.19 47819.11 2015-03-12 21:44:56.000 071 21197.21 66.11 42864.18 47819.07 2015-03-12 21:44:57.000 071 21197.23 66.09 42864.15 47819.05 2015-03-12 21:44:58.000 071 21197.25 66.07 42864.15 47819.04 2015-03-12 21:44:59.000 071 21197.25 66.02 42864.14 47819.04 2015-03-12 21:45:00.000 071 21197.24 66.01 42864.13 47819.03 2015-03-12 21:45:01.000 071 21197.23 66.03 42864.14 47819.02 2015-03-12 21:45:02.000 071 21197.21 66.05 42864.15 47819.03 2015-03-12 21:45:03.000 071 21197.25 66.03 42864.13 47819.02 2015-03-12 21:45:04.000 071 21197.23 66.00 42864.12 47819.02 2015-03-12 21:45:05.000 071 21197.27 65.98 42864.13 47819.00 2015-03-12 21:45:06.000 071 21197.28 65.98 42864.13 47818.99 2015-03-12 21:45:07.000 071 21197.28 65.97 42864.11 47819.02 2015-03-12 21:45:08.000 071 21197.28 65.93 42864.15 47819.03 2015-03-12 21:45:09.000 071 21197.31 65.85 42864.15 47819.05 2015-03-12 21:45:10.000 071 21197.34 65.80 42864.18 47819.07 2015-03-12 21:45:11.000 071 21197.36 65.74 42864.23 47819.09 2015-03-12 21:45:12.000 071 21197.38 65.72 42864.24 47819.14 2015-03-12 21:45:13.000 071 21197.36 65.69 42864.24 47819.18 2015-03-12 21:45:14.000 071 21197.39 65.68 42864.28 47819.16 2015-03-12 21:45:15.000 071 21197.40 65.67 42864.29 47819.20 2015-03-12 21:45:16.000 071 21197.41 65.68 42864.29 47819.21 2015-03-12 21:45:17.000 071 21197.39 65.73 42864.29 47819.24 2015-03-12 21:45:18.000 071 21197.38 65.76 42864.25 47819.21 2015-03-12 21:45:19.000 071 21197.36 65.80 42864.27 47819.20 2015-03-12 21:45:20.000 071 21197.32 65.83 42864.23 47819.17 2015-03-12 21:45:21.000 071 21197.31 65.82 42864.20 47819.11 2015-03-12 21:45:22.000 071 21197.27 65.81 42864.17 47819.09 2015-03-12 21:45:23.000 071 21197.24 65.82 42864.15 47819.05 2015-03-12 21:45:24.000 071 21197.22 65.85 42864.15 47819.07 2015-03-12 21:45:25.000 071 21197.24 65.85 42864.15 47819.01 2015-03-12 21:45:26.000 071 21197.23 65.80 42864.17 47819.02 2015-03-12 21:45:27.000 071 21197.25 65.75 42864.16 47819.04 2015-03-12 21:45:28.000 071 21197.32 65.71 42864.17 47819.06 2015-03-12 21:45:29.000 071 21197.36 65.70 42864.19 47819.12 2015-03-12 21:45:30.000 071 21197.38 65.70 42864.24 47819.14 2015-03-12 21:45:31.000 071 21197.37 65.68 42864.25 47819.17 2015-03-12 21:45:32.000 071 21197.40 65.68 42864.28 47819.20 2015-03-12 21:45:33.000 071 21197.41 65.69 42864.29 47819.23 2015-03-12 21:45:34.000 071 21197.41 65.69 42864.32 47819.25 2015-03-12 21:45:35.000 071 21197.42 65.67 42864.32 47819.28 2015-03-12 21:45:36.000 071 21197.45 65.65 42864.35 47819.30 2015-03-12 21:45:37.000 071 21197.46 65.65 42864.38 47819.31 2015-03-12 21:45:38.000 071 21197.48 65.65 42864.41 47819.37 2015-03-12 21:45:39.000 071 21197.51 65.66 42864.43 47819.37 2015-03-12 21:45:40.000 071 21197.50 65.68 42864.45 47819.40 2015-03-12 21:45:41.000 071 21197.50 65.72 42864.44 47819.38 2015-03-12 21:45:42.000 071 21197.51 65.72 42864.46 47819.39 2015-03-12 21:45:43.000 071 21197.53 65.72 42864.45 47819.37 2015-03-12 21:45:44.000 071 21197.53 65.75 42864.46 47819.37 2015-03-12 21:45:45.000 071 21197.53 65.75 42864.42 47819.38 2015-03-12 21:45:46.000 071 21197.53 65.75 42864.42 47819.38 2015-03-12 21:45:47.000 071 21197.53 65.78 42864.39 47819.38 2015-03-12 21:45:48.000 071 21197.52 65.78 42864.38 47819.37 2015-03-12 21:45:49.000 071 21197.52 65.81 42864.39 47819.36 2015-03-12 21:45:50.000 071 21197.51 65.82 42864.41 47819.35 2015-03-12 21:45:51.000 071 21197.50 65.85 42864.40 47819.36 2015-03-12 21:45:52.000 071 21197.52 65.87 42864.38 47819.36 2015-03-12 21:45:53.000 071 21197.51 65.88 42864.39 47819.32 2015-03-12 21:45:54.000 071 21197.52 65.91 42864.37 47819.33 2015-03-12 21:45:55.000 071 21197.54 65.92 42864.35 47819.29 2015-03-12 21:45:56.000 071 21197.57 65.91 42864.33 47819.30 2015-03-12 21:45:57.000 071 21197.58 65.90 42864.31 47819.35 2015-03-12 21:45:58.000 071 21197.57 65.89 42864.36 47819.32 2015-03-12 21:45:59.000 071 21197.57 65.88 42864.35 47819.32 2015-03-12 21:46:00.000 071 21197.56 65.88 42864.35 47819.31 2015-03-12 21:46:01.000 071 21197.55 65.90 42864.34 47819.34 2015-03-12 21:46:02.000 071 21197.56 65.93 42864.35 47819.33 2015-03-12 21:46:03.000 071 21197.60 65.93 42864.36 47819.34 2015-03-12 21:46:04.000 071 21197.61 65.92 42864.34 47819.34 2015-03-12 21:46:05.000 071 21197.59 65.93 42864.34 47819.34 2015-03-12 21:46:06.000 071 21197.60 65.93 42864.35 47819.34 2015-03-12 21:46:07.000 071 21197.60 65.92 42864.33 47819.32 2015-03-12 21:46:08.000 071 21197.62 65.89 42864.32 47819.33 2015-03-12 21:46:09.000 071 21197.64 65.87 42864.37 47819.33 2015-03-12 21:46:10.000 071 21197.61 65.86 42864.36 47819.35 2015-03-12 21:46:11.000 071 21197.61 65.86 42864.39 47819.38 2015-03-12 21:46:12.000 071 21197.60 65.85 42864.39 47819.38 2015-03-12 21:46:13.000 071 21197.60 65.82 42864.42 47819.41 2015-03-12 21:46:14.000 071 21197.61 65.84 42864.43 47819.40 2015-03-12 21:46:15.000 071 21197.65 65.85 42864.44 47819.44 2015-03-12 21:46:16.000 071 21197.64 65.83 42864.42 47819.40 2015-03-12 21:46:17.000 071 21197.61 65.82 42864.44 47819.44 2015-03-12 21:46:18.000 071 21197.58 65.83 42864.42 47819.41 2015-03-12 21:46:19.000 071 21197.58 65.81 42864.42 47819.44 2015-03-12 21:46:20.000 071 21197.61 65.82 42864.40 47819.42 2015-03-12 21:46:21.000 071 21197.60 65.83 42864.42 47819.41 2015-03-12 21:46:22.000 071 21197.60 65.82 42864.40 47819.42 2015-03-12 21:46:23.000 071 21197.60 65.88 42864.37 47819.41 2015-03-12 21:46:24.000 071 21197.58 65.89 42864.37 47819.42 2015-03-12 21:46:25.000 071 21197.57 65.90 42864.37 47819.41 2015-03-12 21:46:26.000 071 21197.57 65.93 42864.35 47819.38 2015-03-12 21:46:27.000 071 21197.55 65.97 42864.33 47819.35 2015-03-12 21:46:28.000 071 21197.51 66.01 42864.28 47819.30 2015-03-12 21:46:29.000 071 21197.47 66.03 42864.23 47819.27 2015-03-12 21:46:30.000 071 21197.44 66.04 42864.23 47819.23 2015-03-12 21:46:31.000 071 21197.41 66.02 42864.23 47819.20 2015-03-12 21:46:32.000 071 21197.43 65.96 42864.25 47819.17 2015-03-12 21:46:33.000 071 21197.45 65.92 42864.28 47819.23 2015-03-12 21:46:34.000 071 21197.48 65.89 42864.29 47819.23 2015-03-12 21:46:35.000 071 21197.48 65.90 42864.32 47819.23 2015-03-12 21:46:36.000 071 21197.47 65.93 42864.32 47819.27 2015-03-12 21:46:37.000 071 21197.48 65.94 42864.33 47819.28 2015-03-12 21:46:38.000 071 21197.46 65.94 42864.32 47819.27 2015-03-12 21:46:39.000 071 21197.47 66.00 42864.30 47819.26 2015-03-12 21:46:40.000 071 21197.47 66.02 42864.30 47819.29 2015-03-12 21:46:41.000 071 21197.48 66.02 42864.30 47819.29 2015-03-12 21:46:42.000 071 21197.50 66.02 42864.33 47819.28 2015-03-12 21:46:43.000 071 21197.50 66.00 42864.31 47819.30 2015-03-12 21:46:44.000 071 21197.47 66.01 42864.35 47819.31 2015-03-12 21:46:45.000 071 21197.47 66.04 42864.35 47819.30 2015-03-12 21:46:46.000 071 21197.47 66.05 42864.33 47819.29 2015-03-12 21:46:47.000 071 21197.51 66.01 42864.33 47819.32 2015-03-12 21:46:48.000 071 21197.52 65.97 42864.39 47819.34 2015-03-12 21:46:49.000 071 21197.57 65.98 42864.42 47819.36 2015-03-12 21:46:50.000 071 21197.57 65.98 42864.43 47819.40 2015-03-12 21:46:51.000 071 21197.58 65.96 42864.44 47819.43 2015-03-12 21:46:52.000 071 21197.58 65.97 42864.41 47819.43 2015-03-12 21:46:53.000 071 21197.61 65.95 42864.42 47819.44 2015-03-12 21:46:54.000 071 21197.63 65.97 42864.43 47819.45 2015-03-12 21:46:55.000 071 21197.64 65.99 42864.42 47819.48 2015-03-12 21:46:56.000 071 21197.63 66.01 42864.41 47819.47 2015-03-12 21:46:57.000 071 21197.63 66.02 42864.45 47819.49 2015-03-12 21:46:58.000 071 21197.64 66.01 42864.43 47819.47 2015-03-12 21:46:59.000 071 21197.65 66.02 42864.46 47819.46 2015-03-12 21:47:00.000 071 21197.64 66.01 42864.46 47819.47 2015-03-12 21:47:01.000 071 21197.64 66.00 42864.45 47819.47 2015-03-12 21:47:02.000 071 21197.61 66.00 42864.45 47819.48 2015-03-12 21:47:03.000 071 21197.62 66.04 42864.46 47819.47 2015-03-12 21:47:04.000 071 21197.63 66.04 42864.46 47819.49 2015-03-12 21:47:05.000 071 21197.65 66.06 42864.45 47819.47 2015-03-12 21:47:06.000 071 21197.63 66.07 42864.45 47819.46 2015-03-12 21:47:07.000 071 21197.64 66.09 42864.43 47819.46 2015-03-12 21:47:08.000 071 21197.63 66.08 42864.43 47819.47 2015-03-12 21:47:09.000 071 21197.64 66.07 42864.44 47819.44 2015-03-12 21:47:10.000 071 21197.64 66.08 42864.40 47819.46 2015-03-12 21:47:11.000 071 21197.61 66.07 42864.37 47819.42 2015-03-12 21:47:12.000 071 21197.63 66.06 42864.37 47819.44 2015-03-12 21:47:13.000 071 21197.63 66.03 42864.42 47819.42 2015-03-12 21:47:14.000 071 21197.64 66.03 42864.44 47819.45 2015-03-12 21:47:15.000 071 21197.68 66.03 42864.41 47819.46 2015-03-12 21:47:16.000 071 21197.69 66.04 42864.43 47819.49 2015-03-12 21:47:17.000 071 21197.74 66.06 42864.43 47819.48 2015-03-12 21:47:18.000 071 21197.76 66.05 42864.43 47819.49 2015-03-12 21:47:19.000 071 21197.73 66.03 42864.42 47819.50 2015-03-12 21:47:20.000 071 21197.74 66.00 42864.44 47819.48 2015-03-12 21:47:21.000 071 21197.73 66.00 42864.43 47819.51 2015-03-12 21:47:22.000 071 21197.75 66.02 42864.45 47819.50 2015-03-12 21:47:23.000 071 21197.75 66.01 42864.44 47819.50 2015-03-12 21:47:24.000 071 21197.74 66.00 42864.45 47819.50 2015-03-12 21:47:25.000 071 21197.73 65.99 42864.45 47819.51 2015-03-12 21:47:26.000 071 21197.74 65.96 42864.45 47819.53 2015-03-12 21:47:27.000 071 21197.72 65.92 42864.47 47819.52 2015-03-12 21:47:28.000 071 21197.75 65.90 42864.50 47819.53 2015-03-12 21:47:29.000 071 21197.74 65.91 42864.50 47819.55 2015-03-12 21:47:30.000 071 21197.76 65.90 42864.48 47819.58 2015-03-12 21:47:31.000 071 21197.75 65.92 42864.47 47819.56 2015-03-12 21:47:32.000 071 21197.75 65.94 42864.47 47819.58 2015-03-12 21:47:33.000 071 21197.79 65.91 42864.49 47819.60 2015-03-12 21:47:34.000 071 21197.76 65.91 42864.53 47819.59 2015-03-12 21:47:35.000 071 21197.77 65.91 42864.48 47819.59 2015-03-12 21:47:36.000 071 21197.75 65.90 42864.47 47819.58 2015-03-12 21:47:37.000 071 21197.72 65.91 42864.51 47819.57 2015-03-12 21:47:38.000 071 21197.73 65.91 42864.48 47819.60 2015-03-12 21:47:39.000 071 21197.72 65.92 42864.51 47819.59 2015-03-12 21:47:40.000 071 21197.73 65.94 42864.49 47819.58 2015-03-12 21:47:41.000 071 21197.76 65.95 42864.51 47819.60 2015-03-12 21:47:42.000 071 21197.75 65.96 42864.47 47819.59 2015-03-12 21:47:43.000 071 21197.73 65.94 42864.50 47819.57 2015-03-12 21:47:44.000 071 21197.75 65.95 42864.46 47819.58 2015-03-12 21:47:45.000 071 21197.75 65.97 42864.48 47819.58 2015-03-12 21:47:46.000 071 21197.73 65.99 42864.46 47819.59 2015-03-12 21:47:47.000 071 21197.73 65.97 42864.46 47819.57 2015-03-12 21:47:48.000 071 21197.73 65.92 42864.46 47819.56 2015-03-12 21:47:49.000 071 21197.75 65.93 42864.48 47819.57 2015-03-12 21:47:50.000 071 21197.76 65.95 42864.51 47819.58 2015-03-12 21:47:51.000 071 21197.78 65.98 42864.50 47819.60 2015-03-12 21:47:52.000 071 21197.75 66.05 42864.46 47819.60 2015-03-12 21:47:53.000 071 21197.72 66.13 42864.41 47819.54 2015-03-12 21:47:54.000 071 21197.68 66.16 42864.36 47819.48 2015-03-12 21:47:55.000 071 21197.66 66.19 42864.34 47819.43 2015-03-12 21:47:56.000 071 21197.63 66.20 42864.31 47819.41 2015-03-12 21:47:57.000 071 21197.62 66.22 42864.28 47819.35 2015-03-12 21:47:58.000 071 21197.65 66.19 42864.29 47819.32 2015-03-12 21:47:59.000 071 21197.66 66.13 42864.31 47819.34 2015-03-12 21:48:00.000 071 21197.69 66.09 42864.31 47819.35 2015-03-12 21:48:01.000 071 21197.74 66.07 42864.34 47819.39 2015-03-12 21:48:02.000 071 21197.75 66.08 42864.32 47819.42 2015-03-12 21:48:03.000 071 21197.75 66.08 42864.32 47819.43 2015-03-12 21:48:04.000 071 21197.73 66.08 42864.33 47819.42 2015-03-12 21:48:05.000 071 21197.73 66.10 42864.35 47819.42 2015-03-12 21:48:06.000 071 21197.74 66.08 42864.38 47819.43 2015-03-12 21:48:07.000 071 21197.74 66.09 42864.39 47819.42 2015-03-12 21:48:08.000 071 21197.76 66.11 42864.37 47819.45 2015-03-12 21:48:09.000 071 21197.75 66.11 42864.39 47819.42 2015-03-12 21:48:10.000 071 21197.72 66.11 42864.39 47819.44 2015-03-12 21:48:11.000 071 21197.75 66.13 42864.37 47819.39 2015-03-12 21:48:12.000 071 21197.71 66.15 42864.35 47819.42 2015-03-12 21:48:13.000 071 21197.67 66.20 42864.32 47819.39 2015-03-12 21:48:14.000 071 21197.68 66.21 42864.26 47819.34 2015-03-12 21:48:15.000 071 21197.69 66.23 42864.23 47819.30 2015-03-12 21:48:16.000 071 21197.66 66.24 42864.21 47819.28 2015-03-12 21:48:17.000 071 21197.62 66.23 42864.21 47819.26 2015-03-12 21:48:18.000 071 21197.59 66.22 42864.19 47819.23 2015-03-12 21:48:19.000 071 21197.57 66.21 42864.19 47819.20 2015-03-12 21:48:20.000 071 21197.59 66.20 42864.17 47819.18 2015-03-12 21:48:21.000 071 21197.58 66.17 42864.13 47819.18 2015-03-12 21:48:22.000 071 21197.58 66.13 42864.16 47819.17 2015-03-12 21:48:23.000 071 21197.62 66.11 42864.18 47819.19 2015-03-12 21:48:24.000 071 21197.62 66.09 42864.22 47819.19 2015-03-12 21:48:25.000 071 21197.66 66.07 42864.20 47819.22 2015-03-12 21:48:26.000 071 21197.70 66.04 42864.23 47819.24 2015-03-12 21:48:27.000 071 21197.70 66.02 42864.22 47819.26 2015-03-12 21:48:28.000 071 21197.70 66.03 42864.22 47819.26 2015-03-12 21:48:29.000 071 21197.68 66.01 42864.24 47819.28 2015-03-12 21:48:30.000 071 21197.66 65.98 42864.28 47819.28 2015-03-12 21:48:31.000 071 21197.63 65.99 42864.32 47819.29 2015-03-12 21:48:32.000 071 21197.61 66.01 42864.31 47819.28 2015-03-12 21:48:33.000 071 21197.59 66.01 42864.26 47819.29 2015-03-12 21:48:34.000 071 21197.57 66.01 42864.28 47819.26 2015-03-12 21:48:35.000 071 21197.58 66.04 42864.25 47819.28 2015-03-12 21:48:36.000 071 21197.58 66.05 42864.21 47819.25 2015-03-12 21:48:37.000 071 21197.57 66.07 42864.21 47819.23 2015-03-12 21:48:38.000 071 21197.54 66.07 42864.19 47819.22 2015-03-12 21:48:39.000 071 21197.53 66.07 42864.18 47819.19 2015-03-12 21:48:40.000 071 21197.52 66.08 42864.17 47819.17 2015-03-12 21:48:41.000 071 21197.51 66.08 42864.16 47819.17 2015-03-12 21:48:42.000 071 21197.54 66.10 42864.18 47819.13 2015-03-12 21:48:43.000 071 21197.58 66.08 42864.19 47819.15 2015-03-12 21:48:44.000 071 21197.59 66.07 42864.17 47819.15 2015-03-12 21:48:45.000 071 21197.57 66.09 42864.14 47819.12 2015-03-12 21:48:46.000 071 21197.57 66.09 42864.17 47819.18 2015-03-12 21:48:47.000 071 21197.58 66.08 42864.18 47819.17 2015-03-12 21:48:48.000 071 21197.57 66.09 42864.15 47819.19 2015-03-12 21:48:49.000 071 21197.60 66.12 42864.13 47819.16 2015-03-12 21:48:50.000 071 21197.61 66.14 42864.12 47819.18 2015-03-12 21:48:51.000 071 21197.60 66.16 42864.14 47819.16 2015-03-12 21:48:52.000 071 21197.62 66.15 42864.12 47819.13 2015-03-12 21:48:53.000 071 21197.60 66.15 42864.07 47819.13 2015-03-12 21:48:54.000 071 21197.61 66.15 42864.08 47819.13 2015-03-12 21:48:55.000 071 21197.65 66.14 42864.11 47819.14 2015-03-12 21:48:56.000 071 21197.66 66.14 42864.09 47819.12 2015-03-12 21:48:57.000 071 21197.70 66.15 42864.08 47819.14 2015-03-12 21:48:58.000 071 21197.67 66.12 42864.08 47819.16 2015-03-12 21:48:59.000 071 21197.62 66.14 42864.07 47819.16 2015-03-12 21:49:00.000 071 21197.70 66.14 42864.06 47819.15 2015-03-12 21:49:01.000 071 21197.70 66.11 42864.07 47819.17 2015-03-12 21:49:02.000 071 21197.65 66.11 42864.10 47819.16 2015-03-12 21:49:03.000 071 21197.68 66.13 42864.08 47819.17 2015-03-12 21:49:04.000 071 21197.68 66.12 42864.08 47819.16 2015-03-12 21:49:05.000 071 21197.69 66.07 42864.10 47819.18 2015-03-12 21:49:06.000 071 21197.70 66.05 42864.09 47819.17 2015-03-12 21:49:07.000 071 21197.70 66.03 42864.12 47819.18 2015-03-12 21:49:08.000 071 21197.69 66.01 42864.15 47819.22 2015-03-12 21:49:09.000 071 21197.70 66.03 42864.20 47819.23 2015-03-12 21:49:10.000 071 21197.71 66.04 42864.15 47819.25 2015-03-12 21:49:11.000 071 21197.70 66.01 42864.15 47819.24 2015-03-12 21:49:12.000 071 21197.72 66.03 42864.18 47819.26 2015-03-12 21:49:13.000 071 21197.73 66.04 42864.18 47819.26 2015-03-12 21:49:14.000 071 21197.72 66.04 42864.17 47819.29 2015-03-12 21:49:15.000 071 21197.72 66.04 42864.17 47819.26 2015-03-12 21:49:16.000 071 21197.73 66.06 42864.14 47819.28 2015-03-12 21:49:17.000 071 21197.73 66.03 42864.15 47819.26 2015-03-12 21:49:18.000 071 21197.75 65.99 42864.16 47819.27 2015-03-12 21:49:19.000 071 21197.75 65.98 42864.21 47819.27 2015-03-12 21:49:20.000 071 21197.75 65.98 42864.23 47819.31 2015-03-12 21:49:21.000 071 21197.79 65.98 42864.20 47819.34 2015-03-12 21:49:22.000 071 21197.78 66.01 42864.22 47819.33 2015-03-12 21:49:23.000 071 21197.79 66.02 42864.23 47819.33 2015-03-12 21:49:24.000 071 21197.80 66.01 42864.26 47819.37 2015-03-12 21:49:25.000 071 21197.78 66.01 42864.25 47819.34 2015-03-12 21:49:26.000 071 21197.77 66.02 42864.25 47819.34 2015-03-12 21:49:27.000 071 21197.77 66.04 42864.26 47819.34 2015-03-12 21:49:28.000 071 21197.77 66.05 42864.26 47819.34 2015-03-12 21:49:29.000 071 21197.78 66.04 42864.21 47819.35 2015-03-12 21:49:30.000 071 21197.76 66.06 42864.23 47819.34 2015-03-12 21:49:31.000 071 21197.75 66.08 42864.20 47819.32 2015-03-12 21:49:32.000 071 21197.77 66.09 42864.19 47819.34 2015-03-12 21:49:33.000 071 21197.77 66.10 42864.21 47819.34 2015-03-12 21:49:34.000 071 21197.77 66.11 42864.23 47819.33 2015-03-12 21:49:35.000 071 21197.75 66.11 42864.22 47819.29 2015-03-12 21:49:36.000 071 21197.75 66.08 42864.22 47819.30 2015-03-12 21:49:37.000 071 21197.72 66.04 42864.16 47819.27 2015-03-12 21:49:38.000 071 21197.72 65.99 42864.13 47819.25 2015-03-12 21:49:39.000 071 21197.66 65.97 42864.10 47819.21 2015-03-12 21:49:40.000 071 21197.66 65.94 42864.09 47819.18 2015-03-12 21:49:41.000 071 21197.66 65.91 42864.07 47819.14 2015-03-12 21:49:42.000 071 21197.64 65.89 42864.03 47819.14 2015-03-12 21:49:43.000 071 21197.63 65.83 42863.97 47819.10 2015-03-12 21:49:44.000 071 21197.64 65.81 42863.95 47819.09 2015-03-12 21:49:45.000 071 21197.65 65.80 42863.96 47819.09 2015-03-12 21:49:46.000 071 21197.66 65.78 42864.02 47819.08 2015-03-12 21:49:47.000 071 21197.64 65.75 42864.00 47819.09 2015-03-12 21:49:48.000 071 21197.67 65.74 42864.00 47819.10 2015-03-12 21:49:49.000 071 21197.65 65.74 42864.02 47819.06 2015-03-12 21:49:50.000 071 21197.63 65.75 42864.01 47819.09 2015-03-12 21:49:51.000 071 21197.62 65.74 42863.99 47819.09 2015-03-12 21:49:52.000 071 21197.66 65.71 42864.00 47819.08 2015-03-12 21:49:53.000 071 21197.66 65.70 42864.01 47819.09 2015-03-12 21:49:54.000 071 21197.66 65.71 42863.99 47819.10 2015-03-12 21:49:55.000 071 21197.66 65.74 42864.03 47819.12 2015-03-12 21:49:56.000 071 21197.66 65.75 42864.04 47819.12 2015-03-12 21:49:57.000 071 21197.66 65.79 42864.02 47819.12 2015-03-12 21:49:58.000 071 21197.66 65.81 42863.98 47819.10 2015-03-12 21:49:59.000 071 21197.66 65.83 42863.98 47819.10 2015-03-12 21:50:00.000 071 21197.67 65.81 42863.98 47819.08 2015-03-12 21:50:01.000 071 21197.66 65.81 42863.97 47819.07 2015-03-12 21:50:02.000 071 21197.64 65.83 42863.98 47819.06 2015-03-12 21:50:03.000 071 21197.63 65.81 42864.01 47819.05 2015-03-12 21:50:04.000 071 21197.62 65.80 42863.99 47819.06 2015-03-12 21:50:05.000 071 21197.61 65.81 42864.01 47819.03 2015-03-12 21:50:06.000 071 21197.61 65.84 42863.98 47819.05 2015-03-12 21:50:07.000 071 21197.61 65.84 42864.01 47819.04 2015-03-12 21:50:08.000 071 21197.60 65.83 42864.02 47819.07 2015-03-12 21:50:09.000 071 21197.58 65.85 42864.00 47819.03 2015-03-12 21:50:10.000 071 21197.59 65.84 42864.00 47819.05 2015-03-12 21:50:11.000 071 21197.61 65.84 42864.02 47819.07 2015-03-12 21:50:12.000 071 21197.63 65.83 42864.02 47819.09 2015-03-12 21:50:13.000 071 21197.66 65.82 42864.04 47819.11 2015-03-12 21:50:14.000 071 21197.68 65.83 42864.06 47819.10 2015-03-12 21:50:15.000 071 21197.68 65.83 42864.06 47819.11 2015-03-12 21:50:16.000 071 21197.68 65.84 42864.05 47819.13 2015-03-12 21:50:17.000 071 21197.65 65.84 42864.04 47819.12 2015-03-12 21:50:18.000 071 21197.69 65.87 42864.05 47819.11 2015-03-12 21:50:19.000 071 21197.68 65.92 42864.04 47819.14 2015-03-12 21:50:20.000 071 21197.69 65.94 42864.03 47819.12 2015-03-12 21:50:21.000 071 21197.68 65.96 42864.04 47819.13 2015-03-12 21:50:22.000 071 21197.67 65.96 42864.05 47819.14 2015-03-12 21:50:23.000 071 21197.70 65.97 42864.06 47819.14 2015-03-12 21:50:24.000 071 21197.71 65.97 42864.05 47819.11 2015-03-12 21:50:25.000 071 21197.71 65.94 42864.03 47819.14 2015-03-12 21:50:26.000 071 21197.71 65.95 42864.05 47819.16 2015-03-12 21:50:27.000 071 21197.74 65.99 42864.02 47819.14 2015-03-12 21:50:28.000 071 21197.73 66.01 42864.02 47819.14 2015-03-12 21:50:29.000 071 21197.70 66.03 42864.04 47819.11 2015-03-12 21:50:30.000 071 21197.70 66.06 42864.02 47819.12 2015-03-12 21:50:31.000 071 21197.69 66.06 42863.97 47819.10 2015-03-12 21:50:32.000 071 21197.66 66.07 42863.97 47819.08 2015-03-12 21:50:33.000 071 21197.67 66.06 42863.94 47819.07 2015-03-12 21:50:34.000 071 21197.71 66.05 42863.93 47819.06 2015-03-12 21:50:35.000 071 21197.72 66.03 42863.94 47819.07 2015-03-12 21:50:36.000 071 21197.72 66.02 42863.93 47819.04 2015-03-12 21:50:37.000 071 21197.72 66.02 42863.94 47819.06 2015-03-12 21:50:38.000 071 21197.72 66.02 42863.93 47819.06 2015-03-12 21:50:39.000 071 21197.74 66.01 42863.95 47819.07 2015-03-12 21:50:40.000 071 21197.77 66.01 42863.94 47819.08 2015-03-12 21:50:41.000 071 21197.78 65.99 42863.97 47819.11 2015-03-12 21:50:42.000 071 21197.78 65.99 42863.99 47819.11 2015-03-12 21:50:43.000 071 21197.79 65.99 42864.03 47819.13 2015-03-12 21:50:44.000 071 21197.78 65.99 42864.03 47819.14 2015-03-12 21:50:45.000 071 21197.78 65.96 42864.04 47819.12 2015-03-12 21:50:46.000 071 21197.78 65.98 42864.04 47819.14 2015-03-12 21:50:47.000 071 21197.78 66.00 42864.06 47819.16 2015-03-12 21:50:48.000 071 21197.81 65.99 42864.07 47819.20 2015-03-12 21:50:49.000 071 21197.81 65.96 42864.04 47819.16 2015-03-12 21:50:50.000 071 21197.78 65.95 42864.03 47819.16 2015-03-12 21:50:51.000 071 21197.79 65.94 42864.06 47819.20 2015-03-12 21:50:52.000 071 21197.77 65.95 42864.06 47819.17 2015-03-12 21:50:53.000 071 21197.75 65.90 42864.03 47819.14 2015-03-12 21:50:54.000 071 21197.73 65.87 42864.04 47819.15 2015-03-12 21:50:55.000 071 21197.71 65.86 42864.05 47819.13 2015-03-12 21:50:56.000 071 21197.68 65.87 42864.00 47819.10 2015-03-12 21:50:57.000 071 21197.66 65.86 42863.98 47819.09 2015-03-12 21:50:58.000 071 21197.67 65.86 42864.03 47819.08 2015-03-12 21:50:59.000 071 21197.68 65.87 42864.04 47819.07 2015-03-12 21:51:00.000 071 21197.68 65.85 42864.05 47819.07 2015-03-12 21:51:01.000 071 21197.70 65.87 42864.04 47819.11 2015-03-12 21:51:02.000 071 21197.71 65.85 42864.05 47819.13 2015-03-12 21:51:03.000 071 21197.74 65.86 42864.05 47819.14 2015-03-12 21:51:04.000 071 21197.74 65.88 42864.04 47819.15 2015-03-12 21:51:05.000 071 21197.73 65.87 42864.05 47819.17 2015-03-12 21:51:06.000 071 21197.76 65.85 42864.08 47819.18 2015-03-12 21:51:07.000 071 21197.79 65.87 42864.09 47819.17 2015-03-12 21:51:08.000 071 21197.81 65.87 42864.08 47819.22 2015-03-12 21:51:09.000 071 21197.82 65.86 42864.08 47819.19 2015-03-12 21:51:10.000 071 21197.84 65.84 42864.11 47819.23 2015-03-12 21:51:11.000 071 21197.83 65.84 42864.08 47819.20 2015-03-12 21:51:12.000 071 21197.83 65.86 42864.07 47819.20 2015-03-12 21:51:13.000 071 21197.80 65.84 42864.07 47819.22 2015-03-12 21:51:14.000 071 21197.83 65.84 42864.10 47819.20 2015-03-12 21:51:15.000 071 21197.84 65.82 42864.08 47819.24 2015-03-12 21:51:16.000 071 21197.86 65.82 42864.09 47819.22 2015-03-12 21:51:17.000 071 21197.86 65.83 42864.08 47819.22 2015-03-12 21:51:18.000 071 21197.87 65.80 42864.11 47819.24 2015-03-12 21:51:19.000 071 21197.92 65.67 42864.14 47819.26 2015-03-12 21:51:20.000 071 21197.95 65.61 42864.21 47819.30 2015-03-12 21:51:21.000 071 21198.00 65.60 42864.24 47819.38 2015-03-12 21:51:22.000 071 21198.03 65.58 42864.27 47819.45 2015-03-12 21:51:23.000 071 21198.05 65.60 42864.26 47819.45 2015-03-12 21:51:24.000 071 21198.06 65.62 42864.25 47819.47 2015-03-12 21:51:25.000 071 21198.08 65.62 42864.21 47819.50 2015-03-12 21:51:26.000 071 21198.06 65.65 42864.25 47819.47 2015-03-12 21:51:27.000 071 21198.04 65.67 42864.28 47819.51 2015-03-12 21:51:28.000 071 21198.03 65.69 42864.27 47819.49 2015-03-12 21:51:29.000 071 21198.02 65.71 42864.26 47819.49 2015-03-12 21:51:30.000 071 21198.03 65.72 42864.25 47819.46 2015-03-12 21:51:31.000 071 21198.03 65.71 42864.21 47819.46 2015-03-12 21:51:32.000 071 21198.04 65.70 42864.24 47819.47 2015-03-12 21:51:33.000 071 21198.03 65.68 42864.27 47819.47 2015-03-12 21:51:34.000 071 21198.03 65.68 42864.27 47819.48 2015-03-12 21:51:35.000 071 21198.03 65.66 42864.27 47819.49 2015-03-12 21:51:36.000 071 21198.05 65.68 42864.29 47819.50 2015-03-12 21:51:37.000 071 21198.04 65.69 42864.28 47819.50 2015-03-12 21:51:38.000 071 21198.05 65.67 42864.28 47819.50 2015-03-12 21:51:39.000 071 21198.04 65.69 42864.28 47819.53 2015-03-12 21:51:40.000 071 21198.03 65.69 42864.28 47819.52 2015-03-12 21:51:41.000 071 21198.01 65.68 42864.28 47819.50 2015-03-12 21:51:42.000 071 21197.98 65.70 42864.28 47819.51 2015-03-12 21:51:43.000 071 21198.01 65.70 42864.27 47819.52 2015-03-12 21:51:44.000 071 21198.01 65.73 42864.25 47819.51 2015-03-12 21:51:45.000 071 21197.99 65.73 42864.24 47819.50 2015-03-12 21:51:46.000 071 21197.98 65.74 42864.24 47819.48 2015-03-12 21:51:47.000 071 21197.98 65.73 42864.29 47819.48 2015-03-12 21:51:48.000 071 21198.02 65.75 42864.26 47819.49 2015-03-12 21:51:49.000 071 21198.02 65.79 42864.26 47819.50 2015-03-12 21:51:50.000 071 21198.07 65.78 42864.26 47819.48 2015-03-12 21:51:51.000 071 21198.07 65.78 42864.24 47819.47 2015-03-12 21:51:52.000 071 21198.09 65.78 42864.23 47819.50 2015-03-12 21:51:53.000 071 21198.10 65.76 42864.26 47819.51 2015-03-12 21:51:54.000 071 21198.14 65.76 42864.26 47819.53 2015-03-12 21:51:55.000 071 21198.13 65.74 42864.24 47819.54 2015-03-12 21:51:56.000 071 21198.13 65.71 42864.25 47819.55 2015-03-12 21:51:57.000 071 21198.14 65.72 42864.28 47819.55 2015-03-12 21:51:58.000 071 21198.12 65.73 42864.30 47819.60 2015-03-12 21:51:59.000 071 21198.13 65.73 42864.31 47819.59 2015-03-12 21:52:00.000 071 21198.16 65.71 42864.32 47819.61 2015-03-12 21:52:01.000 071 21198.16 65.72 42864.35 47819.64 2015-03-12 21:52:02.000 071 21198.17 65.72 42864.32 47819.62 2015-03-12 21:52:03.000 071 21198.16 65.73 42864.34 47819.65 2015-03-12 21:52:04.000 071 21198.19 65.75 42864.36 47819.68 2015-03-12 21:52:05.000 071 21198.20 65.79 42864.33 47819.65 2015-03-12 21:52:06.000 071 21198.20 65.80 42864.29 47819.65 2015-03-12 21:52:07.000 071 21198.16 65.80 42864.29 47819.59 2015-03-12 21:52:08.000 071 21198.13 65.84 42864.23 47819.62 2015-03-12 21:52:09.000 071 21198.13 65.83 42864.25 47819.57 2015-03-12 21:52:10.000 071 21198.11 65.82 42864.22 47819.52 2015-03-12 21:52:11.000 071 21198.11 65.81 42864.24 47819.53 2015-03-12 21:52:12.000 071 21198.08 65.82 42864.21 47819.48 2015-03-12 21:52:13.000 071 21198.05 65.84 42864.19 47819.48 2015-03-12 21:52:14.000 071 21198.07 65.84 42864.21 47819.46 2015-03-12 21:52:15.000 071 21198.10 65.85 42864.21 47819.45 2015-03-12 21:52:16.000 071 21198.13 65.82 42864.19 47819.45 2015-03-12 21:52:17.000 071 21198.15 65.80 42864.22 47819.46 2015-03-12 21:52:18.000 071 21198.16 65.81 42864.20 47819.46 2015-03-12 21:52:19.000 071 21198.16 65.82 42864.19 47819.46 2015-03-12 21:52:20.000 071 21198.17 65.82 42864.14 47819.45 2015-03-12 21:52:21.000 071 21198.18 65.83 42864.14 47819.45 2015-03-12 21:52:22.000 071 21198.16 65.83 42864.17 47819.48 2015-03-12 21:52:23.000 071 21198.12 65.81 42864.16 47819.47 2015-03-12 21:52:24.000 071 21198.14 65.80 42864.15 47819.46 2015-03-12 21:52:25.000 071 21198.15 65.79 42864.15 47819.45 2015-03-12 21:52:26.000 071 21198.14 65.78 42864.12 47819.46 2015-03-12 21:52:27.000 071 21198.18 65.81 42864.14 47819.46 2015-03-12 21:52:28.000 071 21198.16 65.80 42864.14 47819.47 2015-03-12 21:52:29.000 071 21198.15 65.78 42864.11 47819.45 2015-03-12 21:52:30.000 071 21198.15 65.79 42864.14 47819.47 2015-03-12 21:52:31.000 071 21198.14 65.77 42864.16 47819.49 2015-03-12 21:52:32.000 071 21198.15 65.73 42864.18 47819.49 2015-03-12 21:52:33.000 071 21198.16 65.77 42864.19 47819.50 2015-03-12 21:52:34.000 071 21198.17 65.76 42864.19 47819.52 2015-03-12 21:52:35.000 071 21198.19 65.73 42864.22 47819.52 2015-03-12 21:52:36.000 071 21198.17 65.71 42864.23 47819.50 2015-03-12 21:52:37.000 071 21198.16 65.66 42864.26 47819.45 2015-03-12 21:52:38.000 071 21198.11 65.63 42864.22 47819.48 2015-03-12 21:52:39.000 071 21198.07 65.66 42864.19 47819.44 2015-03-12 21:52:40.000 071 21198.03 65.64 42864.21 47819.41 2015-03-12 21:52:41.000 071 21198.03 65.65 42864.20 47819.41 2015-03-12 21:52:42.000 071 21198.09 65.68 42864.15 47819.39 2015-03-12 21:52:43.000 071 21198.10 65.71 42864.20 47819.40 2015-03-12 21:52:44.000 071 21198.11 65.74 42864.18 47819.40 2015-03-12 21:52:45.000 071 21198.12 65.73 42864.21 47819.40 2015-03-12 21:52:46.000 071 21198.16 65.72 42864.16 47819.42 2015-03-12 21:52:47.000 071 21198.19 65.71 42864.18 47819.42 2015-03-12 21:52:48.000 071 21198.24 65.71 42864.23 47819.46 2015-03-12 21:52:49.000 071 21198.26 65.67 42864.24 47819.49 2015-03-12 21:52:50.000 071 21198.24 65.65 42864.24 47819.54 2015-03-12 21:52:51.000 071 21198.24 65.64 42864.28 47819.53 2015-03-12 21:52:52.000 071 21198.26 65.63 42864.30 47819.55 2015-03-12 21:52:53.000 071 21198.24 65.66 42864.29 47819.54 2015-03-12 21:52:54.000 071 21198.25 65.66 42864.29 47819.58 2015-03-12 21:52:55.000 071 21198.23 65.64 42864.32 47819.55 2015-03-12 21:52:56.000 071 21198.23 65.64 42864.32 47819.57 2015-03-12 21:52:57.000 071 21198.22 65.65 42864.31 47819.56 2015-03-12 21:52:58.000 071 21198.19 65.63 42864.30 47819.55 2015-03-12 21:52:59.000 071 21198.18 65.61 42864.28 47819.57 2015-03-12 21:53:00.000 071 21198.20 65.62 42864.28 47819.57 2015-03-12 21:53:01.000 071 21198.18 65.63 42864.28 47819.53 2015-03-12 21:53:02.000 071 21198.18 65.63 42864.29 47819.54 2015-03-12 21:53:03.000 071 21198.19 65.60 42864.26 47819.51 2015-03-12 21:53:04.000 071 21198.18 65.60 42864.28 47819.52 2015-03-12 21:53:05.000 071 21198.20 65.60 42864.28 47819.51 2015-03-12 21:53:06.000 071 21198.20 65.61 42864.28 47819.54 2015-03-12 21:53:07.000 071 21198.20 65.57 42864.31 47819.53 2015-03-12 21:53:08.000 071 21198.21 65.58 42864.31 47819.53 2015-03-12 21:53:09.000 071 21198.21 65.58 42864.29 47819.53 2015-03-12 21:53:10.000 071 21198.22 65.58 42864.31 47819.54 2015-03-12 21:53:11.000 071 21198.22 65.59 42864.31 47819.55 2015-03-12 21:53:12.000 071 21198.22 65.56 42864.31 47819.54 2015-03-12 21:53:13.000 071 21198.21 65.56 42864.33 47819.57 2015-03-12 21:53:14.000 071 21198.21 65.58 42864.32 47819.52 2015-03-12 21:53:15.000 071 21198.22 65.62 42864.30 47819.56 2015-03-12 21:53:16.000 071 21198.22 65.67 42864.26 47819.58 2015-03-12 21:53:17.000 071 21198.24 65.71 42864.27 47819.53 2015-03-12 21:53:18.000 071 21198.26 65.72 42864.23 47819.53 2015-03-12 21:53:19.000 071 21198.23 65.70 42864.23 47819.51 2015-03-12 21:53:20.000 071 21198.24 65.72 42864.20 47819.49 2015-03-12 21:53:21.000 071 21198.23 65.72 42864.20 47819.47 2015-03-12 21:53:22.000 071 21198.20 65.72 42864.18 47819.44 2015-03-12 21:53:23.000 071 21198.19 65.70 42864.16 47819.44 2015-03-12 21:53:24.000 071 21198.15 65.71 42864.16 47819.42 2015-03-12 21:53:25.000 071 21198.17 65.69 42864.15 47819.41 2015-03-12 21:53:26.000 071 21198.15 65.68 42864.16 47819.39 2015-03-12 21:53:27.000 071 21198.14 65.68 42864.17 47819.40 2015-03-12 21:53:28.000 071 21198.14 65.66 42864.18 47819.39 2015-03-12 21:53:29.000 071 21198.14 65.66 42864.19 47819.42 2015-03-12 21:53:30.000 071 21198.16 65.67 42864.23 47819.42 2015-03-12 21:53:31.000 071 21198.17 65.67 42864.23 47819.44 2015-03-12 21:53:32.000 071 21198.17 65.66 42864.24 47819.46 2015-03-12 21:53:33.000 071 21198.16 65.65 42864.25 47819.46 2015-03-12 21:53:34.000 071 21198.14 65.64 42864.24 47819.47 2015-03-12 21:53:35.000 071 21198.14 65.61 42864.23 47819.46 2015-03-12 21:53:36.000 071 21198.15 65.59 42864.27 47819.48 2015-03-12 21:53:37.000 071 21198.18 65.58 42864.28 47819.51 2015-03-12 21:53:38.000 071 21198.15 65.62 42864.27 47819.50 2015-03-12 21:53:39.000 071 21198.15 65.62 42864.28 47819.51 2015-03-12 21:53:40.000 071 21198.16 65.62 42864.29 47819.53 2015-03-12 21:53:41.000 071 21198.19 65.61 42864.30 47819.51 2015-03-12 21:53:42.000 071 21198.18 65.60 42864.32 47819.54 2015-03-12 21:53:43.000 071 21198.19 65.59 42864.31 47819.54 2015-03-12 21:53:44.000 071 21198.19 65.59 42864.31 47819.54 2015-03-12 21:53:45.000 071 21198.17 65.62 42864.32 47819.53 2015-03-12 21:53:46.000 071 21198.19 65.64 42864.31 47819.54 2015-03-12 21:53:47.000 071 21198.20 65.63 42864.26 47819.54 2015-03-12 21:53:48.000 071 21198.20 65.61 42864.29 47819.51 2015-03-12 21:53:49.000 071 21198.20 65.60 42864.28 47819.55 2015-03-12 21:53:50.000 071 21198.19 65.60 42864.28 47819.53 2015-03-12 21:53:51.000 071 21198.19 65.61 42864.27 47819.56 2015-03-12 21:53:52.000 071 21198.19 65.62 42864.29 47819.54 2015-03-12 21:53:53.000 071 21198.21 65.63 42864.30 47819.53 2015-03-12 21:53:54.000 071 21198.21 65.67 42864.27 47819.52 2015-03-12 21:53:55.000 071 21198.17 65.72 42864.28 47819.52 2015-03-12 21:53:56.000 071 21198.20 65.72 42864.27 47819.50 2015-03-12 21:53:57.000 071 21198.22 65.72 42864.23 47819.51 2015-03-12 21:53:58.000 071 21198.23 65.74 42864.22 47819.49 2015-03-12 21:53:59.000 071 21198.22 65.77 42864.22 47819.50 2015-03-12 21:54:00.000 071 21198.23 65.78 42864.19 47819.47 2015-03-12 21:54:01.000 071 21198.24 65.76 42864.21 47819.49 2015-03-12 21:54:02.000 071 21198.22 65.79 42864.22 47819.47 2015-03-12 21:54:03.000 071 21198.17 65.79 42864.21 47819.47 2015-03-12 21:54:04.000 071 21198.18 65.80 42864.19 47819.45 2015-03-12 21:54:05.000 071 21198.19 65.79 42864.21 47819.45 2015-03-12 21:54:06.000 071 21198.22 65.75 42864.24 47819.47 2015-03-12 21:54:07.000 071 21198.22 65.72 42864.29 47819.48 2015-03-12 21:54:08.000 071 21198.24 65.72 42864.25 47819.50 2015-03-12 21:54:09.000 071 21198.22 65.69 42864.22 47819.52 2015-03-12 21:54:10.000 071 21198.21 65.69 42864.24 47819.52 2015-03-12 21:54:11.000 071 21198.20 65.70 42864.25 47819.52 2015-03-12 21:54:12.000 071 21198.20 65.69 42864.24 47819.52 2015-03-12 21:54:13.000 071 21198.18 65.67 42864.27 47819.53 2015-03-12 21:54:14.000 071 21198.20 65.67 42864.26 47819.53 2015-03-12 21:54:15.000 071 21198.23 65.65 42864.26 47819.56 2015-03-12 21:54:16.000 071 21198.23 65.64 42864.30 47819.56 2015-03-12 21:54:17.000 071 21198.23 65.62 42864.30 47819.56 2015-03-12 21:54:18.000 071 21198.24 65.63 42864.30 47819.61 2015-03-12 21:54:19.000 071 21198.22 65.61 42864.36 47819.61 2015-03-12 21:54:20.000 071 21198.19 65.58 42864.38 47819.62 2015-03-12 21:54:21.000 071 21198.20 65.57 42864.40 47819.62 2015-03-12 21:54:22.000 071 21198.21 65.55 42864.41 47819.63 2015-03-12 21:54:23.000 071 21198.25 65.55 42864.44 47819.66 2015-03-12 21:54:24.000 071 21198.28 65.52 42864.39 47819.67 2015-03-12 21:54:25.000 071 21198.26 65.54 42864.41 47819.68 2015-03-12 21:54:26.000 071 21198.23 65.52 42864.41 47819.67 2015-03-12 21:54:27.000 071 21198.25 65.52 42864.40 47819.66 2015-03-12 21:54:28.000 071 21198.23 65.53 42864.39 47819.68 2015-03-12 21:54:29.000 071 21198.19 65.52 42864.36 47819.66 2015-03-12 21:54:30.000 071 21198.20 65.50 42864.37 47819.65 2015-03-12 21:54:31.000 071 21198.18 65.49 42864.39 47819.64 2015-03-12 21:54:32.000 071 21198.17 65.47 42864.39 47819.64 2015-03-12 21:54:33.000 071 21198.21 65.44 42864.39 47819.67 2015-03-12 21:54:34.000 071 21198.21 65.46 42864.37 47819.67 2015-03-12 21:54:35.000 071 21198.19 65.48 42864.34 47819.67 2015-03-12 21:54:36.000 071 21198.17 65.51 42864.33 47819.66 2015-03-12 21:54:37.000 071 21198.16 65.54 42864.28 47819.62 2015-03-12 21:54:38.000 071 21198.13 65.54 42864.29 47819.61 2015-03-12 21:54:39.000 071 21198.11 65.52 42864.30 47819.58 2015-03-12 21:54:40.000 071 21198.12 65.54 42864.28 47819.57 2015-03-12 21:54:41.000 071 21198.14 65.52 42864.28 47819.54 2015-03-12 21:54:42.000 071 21198.11 65.51 42864.24 47819.56 2015-03-12 21:54:43.000 071 21198.14 65.54 42864.24 47819.55 2015-03-12 21:54:44.000 071 21198.14 65.52 42864.27 47819.57 2015-03-12 21:54:45.000 071 21198.17 65.52 42864.28 47819.57 2015-03-12 21:54:46.000 071 21198.14 65.53 42864.31 47819.60 2015-03-12 21:54:47.000 071 21198.13 65.55 42864.30 47819.60 2015-03-12 21:54:48.000 071 21198.12 65.54 42864.29 47819.60 2015-03-12 21:54:49.000 071 21198.14 65.52 42864.32 47819.61 2015-03-12 21:54:50.000 071 21198.17 65.48 42864.35 47819.63 2015-03-12 21:54:51.000 071 21198.21 65.48 42864.35 47819.62 2015-03-12 21:54:52.000 071 21198.19 65.50 42864.32 47819.63 2015-03-12 21:54:53.000 071 21198.17 65.51 42864.35 47819.62 2015-03-12 21:54:54.000 071 21198.18 65.50 42864.35 47819.63 2015-03-12 21:54:55.000 071 21198.17 65.54 42864.35 47819.68 2015-03-12 21:54:56.000 071 21198.13 65.55 42864.35 47819.63 2015-03-12 21:54:57.000 071 21198.13 65.56 42864.33 47819.64 2015-03-12 21:54:58.000 071 21198.12 65.58 42864.32 47819.61 2015-03-12 21:54:59.000 071 21198.13 65.56 42864.30 47819.63 2015-03-12 21:55:00.000 071 21198.12 65.57 42864.31 47819.62 2015-03-12 21:55:01.000 071 21198.12 65.58 42864.31 47819.61 2015-03-12 21:55:02.000 071 21198.13 65.60 42864.29 47819.59 2015-03-12 21:55:03.000 071 21198.11 65.59 42864.29 47819.60 2015-03-12 21:55:04.000 071 21198.09 65.60 42864.29 47819.58 2015-03-12 21:55:05.000 071 21198.11 65.61 42864.27 47819.56 2015-03-12 21:55:06.000 071 21198.11 65.61 42864.27 47819.54 2015-03-12 21:55:07.000 071 21198.10 65.60 42864.28 47819.58 2015-03-12 21:55:08.000 071 21198.14 65.58 42864.28 47819.54 2015-03-12 21:55:09.000 071 21198.13 65.56 42864.26 47819.58 2015-03-12 21:55:10.000 071 21198.16 65.58 42864.27 47819.56 2015-03-12 21:55:11.000 071 21198.14 65.60 42864.28 47819.59 2015-03-12 21:55:12.000 071 21198.09 65.62 42864.26 47819.56 2015-03-12 21:55:13.000 071 21198.10 65.60 42864.26 47819.54 2015-03-12 21:55:14.000 071 21198.09 65.60 42864.23 47819.54 2015-03-12 21:55:15.000 071 21198.10 65.60 42864.24 47819.54 2015-03-12 21:55:16.000 071 21198.13 65.59 42864.24 47819.56 2015-03-12 21:55:17.000 071 21198.13 65.60 42864.26 47819.55 2015-03-12 21:55:18.000 071 21198.10 65.63 42864.27 47819.55 2015-03-12 21:55:19.000 071 21198.12 65.63 42864.25 47819.53 2015-03-12 21:55:20.000 071 21198.08 65.60 42864.26 47819.54 2015-03-12 21:55:21.000 071 21198.09 65.60 42864.25 47819.53 2015-03-12 21:55:22.000 071 21198.09 65.60 42864.26 47819.54 2015-03-12 21:55:23.000 071 21198.13 65.58 42864.28 47819.56 2015-03-12 21:55:24.000 071 21198.12 65.58 42864.29 47819.57 2015-03-12 21:55:25.000 071 21198.12 65.56 42864.30 47819.57 2015-03-12 21:55:26.000 071 21198.14 65.56 42864.30 47819.56 2015-03-12 21:55:27.000 071 21198.13 65.56 42864.29 47819.57 2015-03-12 21:55:28.000 071 21198.10 65.55 42864.29 47819.54 2015-03-12 21:55:29.000 071 21198.07 65.54 42864.31 47819.56 2015-03-12 21:55:30.000 071 21198.09 65.53 42864.30 47819.56 2015-03-12 21:55:31.000 071 21198.12 65.54 42864.28 47819.56 2015-03-12 21:55:32.000 071 21198.15 65.53 42864.30 47819.57 2015-03-12 21:55:33.000 071 21198.14 65.53 42864.30 47819.57 2015-03-12 21:55:34.000 071 21198.14 65.55 42864.33 47819.60 2015-03-12 21:55:35.000 071 21198.11 65.56 42864.32 47819.59 2015-03-12 21:55:36.000 071 21198.11 65.58 42864.29 47819.58 2015-03-12 21:55:37.000 071 21198.12 65.58 42864.27 47819.56 2015-03-12 21:55:38.000 071 21198.12 65.57 42864.24 47819.54 2015-03-12 21:55:39.000 071 21198.11 65.58 42864.21 47819.52 2015-03-12 21:55:40.000 071 21198.07 65.60 42864.21 47819.51 2015-03-12 21:55:41.000 071 21198.04 65.60 42864.20 47819.51 2015-03-12 21:55:42.000 071 21198.06 65.60 42864.22 47819.47 2015-03-12 21:55:43.000 071 21198.07 65.59 42864.19 47819.48 2015-03-12 21:55:44.000 071 21198.12 65.56 42864.22 47819.46 2015-03-12 21:55:45.000 071 21198.13 65.55 42864.21 47819.50 2015-03-12 21:55:46.000 071 21198.14 65.57 42864.22 47819.51 2015-03-12 21:55:47.000 071 21198.13 65.59 42864.21 47819.52 2015-03-12 21:55:48.000 071 21198.15 65.57 42864.23 47819.51 2015-03-12 21:55:49.000 071 21198.14 65.58 42864.21 47819.53 2015-03-12 21:55:50.000 071 21198.12 65.58 42864.20 47819.52 2015-03-12 21:55:51.000 071 21198.11 65.59 42864.21 47819.51 2015-03-12 21:55:52.000 071 21198.12 65.62 42864.21 47819.50 2015-03-12 21:55:53.000 071 21198.13 65.59 42864.22 47819.49 2015-03-12 21:55:54.000 071 21198.15 65.60 42864.19 47819.50 2015-03-12 21:55:55.000 071 21198.16 65.62 42864.19 47819.51 2015-03-12 21:55:56.000 071 21198.19 65.61 42864.17 47819.51 2015-03-12 21:55:57.000 071 21198.14 65.61 42864.16 47819.51 2015-03-12 21:55:58.000 071 21198.11 65.62 42864.17 47819.49 2015-03-12 21:55:59.000 071 21198.10 65.62 42864.14 47819.47 2015-03-12 21:56:00.000 071 21198.09 65.61 42864.17 47819.48 2015-03-12 21:56:01.000 071 21198.08 65.62 42864.16 47819.49 2015-03-12 21:56:02.000 071 21198.12 65.59 42864.16 47819.45 2015-03-12 21:56:03.000 071 21198.12 65.56 42864.19 47819.49 2015-03-12 21:56:04.000 071 21198.11 65.55 42864.20 47819.48 2015-03-12 21:56:05.000 071 21198.10 65.56 42864.19 47819.49 2015-03-12 21:56:06.000 071 21198.10 65.56 42864.21 47819.50 2015-03-12 21:56:07.000 071 21198.07 65.53 42864.22 47819.49 2015-03-12 21:56:08.000 071 21198.06 65.54 42864.22 47819.53 2015-03-12 21:56:09.000 071 21198.06 65.58 42864.22 47819.48 2015-03-12 21:56:10.000 071 21198.03 65.59 42864.23 47819.47 2015-03-12 21:56:11.000 071 21198.01 65.61 42864.22 47819.49 2015-03-12 21:56:12.000 071 21198.01 65.61 42864.21 47819.47 2015-03-12 21:56:13.000 071 21198.01 65.61 42864.20 47819.47 2015-03-12 21:56:14.000 071 21198.01 65.63 42864.21 47819.47 2015-03-12 21:56:15.000 071 21198.02 65.64 42864.21 47819.47 2015-03-12 21:56:16.000 071 21198.03 65.63 42864.21 47819.45 2015-03-12 21:56:17.000 071 21198.05 65.62 42864.21 47819.46 2015-03-12 21:56:18.000 071 21198.07 65.63 42864.20 47819.46 2015-03-12 21:56:19.000 071 21198.07 65.61 42864.20 47819.47 2015-03-12 21:56:20.000 071 21198.08 65.61 42864.20 47819.47 2015-03-12 21:56:21.000 071 21198.09 65.61 42864.19 47819.47 2015-03-12 21:56:22.000 071 21198.12 65.58 42864.22 47819.52 2015-03-12 21:56:23.000 071 21198.12 65.57 42864.22 47819.50 2015-03-12 21:56:24.000 071 21198.15 65.59 42864.25 47819.51 2015-03-12 21:56:25.000 071 21198.14 65.59 42864.22 47819.52 2015-03-12 21:56:26.000 071 21198.12 65.57 42864.23 47819.54 2015-03-12 21:56:27.000 071 21198.13 65.53 42864.22 47819.53 2015-03-12 21:56:28.000 071 21198.13 65.53 42864.22 47819.54 2015-03-12 21:56:29.000 071 21198.13 65.52 42864.22 47819.53 2015-03-12 21:56:30.000 071 21198.15 65.51 42864.22 47819.56 2015-03-12 21:56:31.000 071 21198.17 65.52 42864.24 47819.53 2015-03-12 21:56:32.000 071 21198.17 65.54 42864.27 47819.55 2015-03-12 21:56:33.000 071 21198.17 65.53 42864.29 47819.58 2015-03-12 21:56:34.000 071 21198.19 65.50 42864.27 47819.57 2015-03-12 21:56:35.000 071 21198.17 65.51 42864.24 47819.58 2015-03-12 21:56:36.000 071 21198.17 65.51 42864.22 47819.57 2015-03-12 21:56:37.000 071 21198.17 65.49 42864.23 47819.56 2015-03-12 21:56:38.000 071 21198.14 65.53 42864.25 47819.56 2015-03-12 21:56:39.000 071 21198.14 65.55 42864.25 47819.57 2015-03-12 21:56:40.000 071 21198.16 65.54 42864.27 47819.55 2015-03-12 21:56:41.000 071 21198.14 65.53 42864.27 47819.53 2015-03-12 21:56:42.000 071 21198.14 65.55 42864.26 47819.56 2015-03-12 21:56:43.000 071 21198.14 65.54 42864.26 47819.54 2015-03-12 21:56:44.000 071 21198.16 65.54 42864.25 47819.55 2015-03-12 21:56:45.000 071 21198.13 65.55 42864.26 47819.56 2015-03-12 21:56:46.000 071 21198.10 65.54 42864.27 47819.54 2015-03-12 21:56:47.000 071 21198.11 65.52 42864.28 47819.55 2015-03-12 21:56:48.000 071 21198.10 65.51 42864.29 47819.54 2015-03-12 21:56:49.000 071 21198.08 65.52 42864.25 47819.55 2015-03-12 21:56:50.000 071 21198.06 65.52 42864.23 47819.52 2015-03-12 21:56:51.000 071 21198.03 65.54 42864.26 47819.52 2015-03-12 21:56:52.000 071 21198.03 65.55 42864.25 47819.49 2015-03-12 21:56:53.000 071 21198.05 65.56 42864.22 47819.50 2015-03-12 21:56:54.000 071 21198.07 65.57 42864.17 47819.47 2015-03-12 21:56:55.000 071 21198.06 65.56 42864.17 47819.47 2015-03-12 21:56:56.000 071 21198.07 65.58 42864.17 47819.44 2015-03-12 21:56:57.000 071 21198.01 65.57 42864.16 47819.48 2015-03-12 21:56:58.000 071 21198.02 65.56 42864.17 47819.44 2015-03-12 21:56:59.000 071 21197.99 65.53 42864.19 47819.40 2015-03-12 21:57:00.000 071 21198.00 65.50 42864.21 47819.44 2015-03-12 21:57:01.000 071 21198.04 65.48 42864.22 47819.44 2015-03-12 21:57:02.000 071 21198.03 65.48 42864.22 47819.48 2015-03-12 21:57:03.000 071 21198.02 65.50 42864.24 47819.50 2015-03-12 21:57:04.000 071 21198.02 65.48 42864.26 47819.48 2015-03-12 21:57:05.000 071 21198.03 65.50 42864.27 47819.49 2015-03-12 21:57:06.000 071 21198.01 65.51 42864.26 47819.50 2015-03-12 21:57:07.000 071 21198.03 65.53 42864.24 47819.51 2015-03-12 21:57:08.000 071 21198.02 65.54 42864.26 47819.47 2015-03-12 21:57:09.000 071 21198.03 65.53 42864.27 47819.52 2015-03-12 21:57:10.000 071 21198.05 65.54 42864.27 47819.53 2015-03-12 21:57:11.000 071 21198.04 65.54 42864.28 47819.52 2015-03-12 21:57:12.000 071 21197.99 65.56 42864.26 47819.51 2015-03-12 21:57:13.000 071 21198.00 65.56 42864.28 47819.53 2015-03-12 21:57:14.000 071 21198.03 65.56 42864.28 47819.52 2015-03-12 21:57:15.000 071 21198.02 65.54 42864.25 47819.51 2015-03-12 21:57:16.000 071 21198.00 65.54 42864.28 47819.52 2015-03-12 21:57:17.000 071 21197.99 65.52 42864.29 47819.52 2015-03-12 21:57:18.000 071 21198.01 65.53 42864.29 47819.56 2015-03-12 21:57:19.000 071 21198.01 65.59 42864.27 47819.53 2015-03-12 21:57:20.000 071 21198.03 65.56 42864.28 47819.54 2015-03-12 21:57:21.000 071 21198.02 65.53 42864.29 47819.55 2015-03-12 21:57:22.000 071 21198.04 65.54 42864.28 47819.55 2015-03-12 21:57:23.000 071 21198.05 65.56 42864.29 47819.53 2015-03-12 21:57:24.000 071 21198.01 65.57 42864.28 47819.54 2015-03-12 21:57:25.000 071 21197.99 65.57 42864.30 47819.51 2015-03-12 21:57:26.000 071 21197.99 65.56 42864.31 47819.53 2015-03-12 21:57:27.000 071 21197.99 65.58 42864.32 47819.55 2015-03-12 21:57:28.000 071 21197.99 65.61 42864.32 47819.52 2015-03-12 21:57:29.000 071 21198.01 65.62 42864.32 47819.53 2015-03-12 21:57:30.000 071 21198.00 65.62 42864.30 47819.54 2015-03-12 21:57:31.000 071 21198.01 65.62 42864.28 47819.53 2015-03-12 21:57:32.000 071 21198.00 65.64 42864.30 47819.50 2015-03-12 21:57:33.000 071 21198.03 65.64 42864.26 47819.52 2015-03-12 21:57:34.000 071 21198.05 65.65 42864.28 47819.53 2015-03-12 21:57:35.000 071 21198.04 65.66 42864.28 47819.53 2015-03-12 21:57:36.000 071 21198.01 65.66 42864.30 47819.53 2015-03-12 21:57:37.000 071 21198.01 65.67 42864.25 47819.53 2015-03-12 21:57:38.000 071 21197.99 65.65 42864.30 47819.53 2015-03-12 21:57:39.000 071 21197.99 65.69 42864.32 47819.52 2015-03-12 21:57:40.000 071 21198.00 65.70 42864.30 47819.54 2015-03-12 21:57:41.000 071 21198.01 65.71 42864.28 47819.52 2015-03-12 21:57:42.000 071 21198.00 65.72 42864.29 47819.54 2015-03-12 21:57:43.000 071 21197.97 65.73 42864.32 47819.55 2015-03-12 21:57:44.000 071 21197.96 65.73 42864.32 47819.52 2015-03-12 21:57:45.000 071 21197.94 65.71 42864.31 47819.52 2015-03-12 21:57:46.000 071 21197.94 65.71 42864.28 47819.53 2015-03-12 21:57:47.000 071 21197.92 65.71 42864.27 47819.52 2015-03-12 21:57:48.000 071 21197.91 65.74 42864.26 47819.49 2015-03-12 21:57:49.000 071 21197.86 65.78 42864.28 47819.50 2015-03-12 21:57:50.000 071 21197.88 65.78 42864.24 47819.49 2015-03-12 21:57:51.000 071 21197.85 65.77 42864.25 47819.46 2015-03-12 21:57:52.000 071 21197.87 65.77 42864.26 47819.46 2015-03-12 21:57:53.000 071 21197.89 65.79 42864.24 47819.43 2015-03-12 21:57:54.000 071 21197.87 65.77 42864.26 47819.42 2015-03-12 21:57:55.000 071 21197.83 65.76 42864.25 47819.41 2015-03-12 21:57:56.000 071 21197.82 65.75 42864.24 47819.41 2015-03-12 21:57:57.000 071 21197.81 65.73 42864.24 47819.40 2015-03-12 21:57:58.000 071 21197.82 65.73 42864.25 47819.42 2015-03-12 21:57:59.000 071 21197.82 65.76 42864.22 47819.38 2015-03-12 21:58:00.000 071 21197.80 65.77 42864.21 47819.38 2015-03-12 21:58:01.000 071 21197.79 65.80 42864.19 47819.36 2015-03-12 21:58:02.000 071 21197.76 65.80 42864.15 47819.36 2015-03-12 21:58:03.000 071 21197.77 65.81 42864.17 47819.32 2015-03-12 21:58:04.000 071 21197.77 65.84 42864.19 47819.31 2015-03-12 21:58:05.000 071 21197.75 65.87 42864.18 47819.30 2015-03-12 21:58:06.000 071 21197.75 65.89 42864.15 47819.31 2015-03-12 21:58:07.000 071 21197.76 65.88 42864.14 47819.24 2015-03-12 21:58:08.000 071 21197.77 65.84 42864.14 47819.26 2015-03-12 21:58:09.000 071 21197.78 65.83 42864.13 47819.26 2015-03-12 21:58:10.000 071 21197.79 65.82 42864.14 47819.26 2015-03-12 21:58:11.000 071 21197.79 65.81 42864.15 47819.30 2015-03-12 21:58:12.000 071 21197.79 65.82 42864.14 47819.28 2015-03-12 21:58:13.000 071 21197.75 65.86 42864.10 47819.25 2015-03-12 21:58:14.000 071 21197.75 65.83 42864.11 47819.26 2015-03-12 21:58:15.000 071 21197.75 65.83 42864.11 47819.25 2015-03-12 21:58:16.000 071 21197.77 65.81 42864.12 47819.26 2015-03-12 21:58:17.000 071 21197.76 65.83 42864.13 47819.25 2015-03-12 21:58:18.000 071 21197.76 65.84 42864.14 47819.27 2015-03-12 21:58:19.000 071 21197.76 65.87 42864.14 47819.26 2015-03-12 21:58:20.000 071 21197.74 65.85 42864.13 47819.24 2015-03-12 21:58:21.000 071 21197.75 65.82 42864.14 47819.25 2015-03-12 21:58:22.000 071 21197.77 65.78 42864.17 47819.26 2015-03-12 21:58:23.000 071 21197.80 65.74 42864.13 47819.27 2015-03-12 21:58:24.000 071 21197.79 65.75 42864.14 47819.32 2015-03-12 21:58:25.000 071 21197.79 65.71 42864.16 47819.32 2015-03-12 21:58:26.000 071 21197.79 65.69 42864.18 47819.31 2015-03-12 21:58:27.000 071 21197.77 65.69 42864.20 47819.36 2015-03-12 21:58:28.000 071 21197.74 65.71 42864.20 47819.32 2015-03-12 21:58:29.000 071 21197.73 65.73 42864.23 47819.34 2015-03-12 21:58:30.000 071 21197.74 65.76 42864.22 47819.34 2015-03-12 21:58:31.000 071 21197.74 65.74 42864.17 47819.35 2015-03-12 21:58:32.000 071 21197.77 65.71 42864.21 47819.35 2015-03-12 21:58:33.000 071 21197.81 65.74 42864.20 47819.36 2015-03-12 21:58:34.000 071 21197.78 65.73 42864.22 47819.38 2015-03-12 21:58:35.000 071 21197.81 65.74 42864.23 47819.40 2015-03-12 21:58:36.000 071 21197.80 65.77 42864.26 47819.40 2015-03-12 21:58:37.000 071 21197.79 65.78 42864.22 47819.38 2015-03-12 21:58:38.000 071 21197.80 65.78 42864.22 47819.40 2015-03-12 21:58:39.000 071 21197.82 65.82 42864.22 47819.36 2015-03-12 21:58:40.000 071 21197.81 65.82 42864.24 47819.38 2015-03-12 21:58:41.000 071 21197.81 65.85 42864.21 47819.35 2015-03-12 21:58:42.000 071 21197.83 65.82 42864.21 47819.37 2015-03-12 21:58:43.000 071 21197.83 65.79 42864.21 47819.36 2015-03-12 21:58:44.000 071 21197.83 65.78 42864.17 47819.36 2015-03-12 21:58:45.000 071 21197.86 65.80 42864.21 47819.38 2015-03-12 21:58:46.000 071 21197.86 65.77 42864.23 47819.39 2015-03-12 21:58:47.000 071 21197.87 65.76 42864.23 47819.41 2015-03-12 21:58:48.000 071 21197.86 65.75 42864.23 47819.42 2015-03-12 21:58:49.000 071 21197.85 65.75 42864.24 47819.41 2015-03-12 21:58:50.000 071 21197.88 65.73 42864.26 47819.45 2015-03-12 21:58:51.000 071 21197.91 65.72 42864.26 47819.45 2015-03-12 21:58:52.000 071 21197.88 65.72 42864.28 47819.45 2015-03-12 21:58:53.000 071 21197.87 65.71 42864.30 47819.47 2015-03-12 21:58:54.000 071 21197.91 65.72 42864.31 47819.46 2015-03-12 21:58:55.000 071 21197.92 65.71 42864.33 47819.44 2015-03-12 21:58:56.000 071 21197.95 65.70 42864.32 47819.50 2015-03-12 21:58:57.000 071 21197.93 65.69 42864.31 47819.52 2015-03-12 21:58:58.000 071 21197.91 65.71 42864.31 47819.52 2015-03-12 21:58:59.000 071 21197.96 65.69 42864.30 47819.52 2015-03-12 21:59:00.000 071 21197.91 65.70 42864.30 47819.53 2015-03-12 21:59:01.000 071 21197.87 65.71 42864.29 47819.52 2015-03-12 21:59:02.000 071 21197.86 65.70 42864.28 47819.53 2015-03-12 21:59:03.000 071 21197.88 65.70 42864.31 47819.52 2015-03-12 21:59:04.000 071 21197.87 65.68 42864.29 47819.49 2015-03-12 21:59:05.000 071 21197.86 65.70 42864.30 47819.52 2015-03-12 21:59:06.000 071 21197.83 65.68 42864.29 47819.48 2015-03-12 21:59:07.000 071 21197.85 65.66 42864.29 47819.49 2015-03-12 21:59:08.000 071 21197.87 65.66 42864.28 47819.48 2015-03-12 21:59:09.000 071 21197.89 65.67 42864.28 47819.51 2015-03-12 21:59:10.000 071 21197.90 65.64 42864.26 47819.50 2015-03-12 21:59:11.000 071 21197.90 65.63 42864.28 47819.48 2015-03-12 21:59:12.000 071 21197.89 65.63 42864.28 47819.50 2015-03-12 21:59:13.000 071 21197.88 65.64 42864.27 47819.47 2015-03-12 21:59:14.000 071 21197.88 65.64 42864.30 47819.49 2015-03-12 21:59:15.000 071 21197.86 65.65 42864.27 47819.49 2015-03-12 21:59:16.000 071 21197.88 65.65 42864.27 47819.48 2015-03-12 21:59:17.000 071 21197.84 65.64 42864.27 47819.48 2015-03-12 21:59:18.000 071 21197.82 65.63 42864.25 47819.46 2015-03-12 21:59:19.000 071 21197.84 65.61 42864.26 47819.46 2015-03-12 21:59:20.000 071 21197.83 65.59 42864.31 47819.44 2015-03-12 21:59:21.000 071 21197.85 65.60 42864.28 47819.48 2015-03-12 21:59:22.000 071 21197.83 65.57 42864.30 47819.48 2015-03-12 21:59:23.000 071 21197.85 65.55 42864.30 47819.49 2015-03-12 21:59:24.000 071 21197.85 65.55 42864.29 47819.47 2015-03-12 21:59:25.000 071 21197.84 65.55 42864.27 47819.48 2015-03-12 21:59:26.000 071 21197.84 65.54 42864.31 47819.49 2015-03-12 21:59:27.000 071 21197.83 65.54 42864.30 47819.44 2015-03-12 21:59:28.000 071 21197.82 65.53 42864.33 47819.47 2015-03-12 21:59:29.000 071 21197.85 65.51 42864.32 47819.47 2015-03-12 21:59:30.000 071 21197.87 65.47 42864.35 47819.48 2015-03-12 21:59:31.000 071 21197.86 65.47 42864.33 47819.49 2015-03-12 21:59:32.000 071 21197.87 65.46 42864.30 47819.53 2015-03-12 21:59:33.000 071 21197.88 65.49 42864.31 47819.51 2015-03-12 21:59:34.000 071 21197.87 65.49 42864.31 47819.56 2015-03-12 21:59:35.000 071 21197.87 65.55 42864.31 47819.53 2015-03-12 21:59:36.000 071 21197.86 65.57 42864.33 47819.53 2015-03-12 21:59:37.000 071 21197.84 65.59 42864.30 47819.53 2015-03-12 21:59:38.000 071 21197.85 65.61 42864.27 47819.48 2015-03-12 21:59:39.000 071 21197.83 65.61 42864.26 47819.50 2015-03-12 21:59:40.000 071 21197.87 65.60 42864.30 47819.49 2015-03-12 21:59:41.000 071 21197.89 65.59 42864.31 47819.51 2015-03-12 21:59:42.000 071 21197.91 65.61 42864.31 47819.52 2015-03-12 21:59:43.000 071 21197.90 65.62 42864.29 47819.51 2015-03-12 21:59:44.000 071 21197.91 65.61 42864.29 47819.50 2015-03-12 21:59:45.000 071 21197.90 65.61 42864.26 47819.51 2015-03-12 21:59:46.000 071 21197.85 65.59 42864.26 47819.48 2015-03-12 21:59:47.000 071 21197.81 65.61 42864.23 47819.46 2015-03-12 21:59:48.000 071 21197.84 65.62 42864.24 47819.45 2015-03-12 21:59:49.000 071 21197.83 65.60 42864.24 47819.39 2015-03-12 21:59:50.000 071 21197.84 65.58 42864.22 47819.41 2015-03-12 21:59:51.000 071 21197.86 65.57 42864.21 47819.40 2015-03-12 21:59:52.000 071 21197.88 65.55 42864.21 47819.40 2015-03-12 21:59:53.000 071 21197.89 65.55 42864.20 47819.41 2015-03-12 21:59:54.000 071 21197.91 65.53 42864.23 47819.40 2015-03-12 21:59:55.000 071 21197.88 65.52 42864.21 47819.40 2015-03-12 21:59:56.000 071 21197.87 65.50 42864.19 47819.42 2015-03-12 21:59:57.000 071 21197.86 65.49 42864.22 47819.40 2015-03-12 21:59:58.000 071 21197.86 65.52 42864.24 47819.39 2015-03-12 21:59:59.000 071 21197.83 65.53 42864.24 47819.40 2015-03-12 22:00:00.000 071 21197.78 65.52 42864.25 47819.37 2015-03-12 22:00:01.000 071 21197.77 65.51 42864.22 47819.38 2015-03-12 22:00:02.000 071 21197.78 65.48 42864.20 47819.37 2015-03-12 22:00:03.000 071 21197.81 65.47 42864.23 47819.39 2015-03-12 22:00:04.000 071 21197.83 65.46 42864.25 47819.40 2015-03-12 22:00:05.000 071 21197.81 65.45 42864.25 47819.43 2015-03-12 22:00:06.000 071 21197.83 65.46 42864.23 47819.41 2015-03-12 22:00:07.000 071 21197.83 65.46 42864.25 47819.44 2015-03-12 22:00:08.000 071 21197.80 65.47 42864.29 47819.41 2015-03-12 22:00:09.000 071 21197.81 65.51 42864.28 47819.40 2015-03-12 22:00:10.000 071 21197.74 65.53 42864.26 47819.38 2015-03-12 22:00:11.000 071 21197.74 65.57 42864.22 47819.38 2015-03-12 22:00:12.000 071 21197.76 65.59 42864.21 47819.37 2015-03-12 22:00:13.000 071 21197.77 65.59 42864.24 47819.36 2015-03-12 22:00:14.000 071 21197.80 65.62 42864.27 47819.37 2015-03-12 22:00:15.000 071 21197.81 65.62 42864.23 47819.38 2015-03-12 22:00:16.000 071 21197.80 65.66 42864.21 47819.35 2015-03-12 22:00:17.000 071 21197.77 65.65 42864.20 47819.34 2015-03-12 22:00:18.000 071 21197.77 65.64 42864.18 47819.34 2015-03-12 22:00:19.000 071 21197.79 65.63 42864.17 47819.28 2015-03-12 22:00:20.000 071 21197.78 65.62 42864.19 47819.32 2015-03-12 22:00:21.000 071 21197.81 65.64 42864.21 47819.34 2015-03-12 22:00:22.000 071 21197.84 65.66 42864.23 47819.36 2015-03-12 22:00:23.000 071 21197.85 65.68 42864.22 47819.37 2015-03-12 22:00:24.000 071 21197.85 65.69 42864.20 47819.37 2015-03-12 22:00:25.000 071 21197.84 65.73 42864.19 47819.38 2015-03-12 22:00:26.000 071 21197.85 65.72 42864.22 47819.38 2015-03-12 22:00:27.000 071 21197.87 65.67 42864.22 47819.39 2015-03-12 22:00:28.000 071 21197.89 65.65 42864.25 47819.40 2015-03-12 22:00:29.000 071 21197.87 65.65 42864.26 47819.39 2015-03-12 22:00:30.000 071 21197.87 65.64 42864.28 47819.39 2015-03-12 22:00:31.000 071 21197.87 65.63 42864.26 47819.40 2015-03-12 22:00:32.000 071 21197.89 65.65 42864.24 47819.43 2015-03-12 22:00:33.000 071 21197.92 65.63 42864.24 47819.41 2015-03-12 22:00:34.000 071 21197.92 65.63 42864.25 47819.42 2015-03-12 22:00:35.000 071 21197.92 65.65 42864.22 47819.43 2015-03-12 22:00:36.000 071 21197.95 65.64 42864.20 47819.44 2015-03-12 22:00:37.000 071 21197.93 65.63 42864.19 47819.42 2015-03-12 22:00:38.000 071 21197.92 65.62 42864.19 47819.41 2015-03-12 22:00:39.000 071 21197.92 65.61 42864.20 47819.40 2015-03-12 22:00:40.000 071 21197.92 65.59 42864.18 47819.41 2015-03-12 22:00:41.000 071 21197.89 65.59 42864.19 47819.42 2015-03-12 22:00:42.000 071 21197.91 65.59 42864.21 47819.42 2015-03-12 22:00:43.000 071 21197.91 65.59 42864.27 47819.44 2015-03-12 22:00:44.000 071 21197.93 65.57 42864.25 47819.45 2015-03-12 22:00:45.000 071 21197.95 65.56 42864.23 47819.44 2015-03-12 22:00:46.000 071 21197.96 65.55 42864.22 47819.43 2015-03-12 22:00:47.000 071 21197.95 65.55 42864.21 47819.44 2015-03-12 22:00:48.000 071 21197.92 65.56 42864.23 47819.43 2015-03-12 22:00:49.000 071 21197.92 65.56 42864.22 47819.42 2015-03-12 22:00:50.000 071 21197.90 65.56 42864.22 47819.42 2015-03-12 22:00:51.000 071 21197.94 65.56 42864.21 47819.43 2015-03-12 22:00:52.000 071 21197.92 65.54 42864.22 47819.41 2015-03-12 22:00:53.000 071 21197.93 65.55 42864.19 47819.42 2015-03-12 22:00:54.000 071 21197.90 65.56 42864.22 47819.39 2015-03-12 22:00:55.000 071 21197.90 65.56 42864.22 47819.39 2015-03-12 22:00:56.000 071 21197.90 65.56 42864.17 47819.38 2015-03-12 22:00:57.000 071 21197.91 65.54 42864.19 47819.36 2015-03-12 22:00:58.000 071 21197.92 65.49 42864.22 47819.38 2015-03-12 22:00:59.000 071 21197.94 65.47 42864.22 47819.40 2015-03-12 22:01:00.000 071 21197.99 65.44 42864.20 47819.39 2015-03-12 22:01:01.000 071 21198.03 65.40 42864.23 47819.44 2015-03-12 22:01:02.000 071 21198.07 65.36 42864.23 47819.44 2015-03-12 22:01:03.000 071 21198.11 65.34 42864.23 47819.46 2015-03-12 22:01:04.000 071 21198.09 65.38 42864.29 47819.50 2015-03-12 22:01:05.000 071 21198.10 65.34 42864.27 47819.52 2015-03-12 22:01:06.000 071 21198.11 65.32 42864.27 47819.53 2015-03-12 22:01:07.000 071 21198.10 65.32 42864.31 47819.52 2015-03-12 22:01:08.000 071 21198.11 65.33 42864.29 47819.54 2015-03-12 22:01:09.000 071 21198.09 65.37 42864.27 47819.53 2015-03-12 22:01:10.000 071 21198.09 65.38 42864.28 47819.53 2015-03-12 22:01:11.000 071 21198.11 65.34 42864.25 47819.51 2015-03-12 22:01:12.000 071 21198.10 65.33 42864.26 47819.50 2015-03-12 22:01:13.000 071 21198.12 65.31 42864.30 47819.51 2015-03-12 22:01:14.000 071 21198.09 65.38 42864.30 47819.58 2015-03-12 22:01:15.000 071 21198.01 65.46 42864.28 47819.53 2015-03-12 22:01:16.000 071 21197.93 65.51 42864.24 47819.45 2015-03-12 22:01:17.000 071 21197.91 65.53 42864.22 47819.39 2015-03-12 22:01:18.000 071 21197.92 65.55 42864.17 47819.37 2015-03-12 22:01:19.000 071 21197.86 65.60 42864.14 47819.35 2015-03-12 22:01:20.000 071 21197.82 65.59 42864.12 47819.29 2015-03-12 22:01:21.000 071 21197.78 65.60 42864.14 47819.25 2015-03-12 22:01:22.000 071 21197.77 65.59 42864.09 47819.23 2015-03-12 22:01:23.000 071 21197.79 65.59 42864.09 47819.22 2015-03-12 22:01:24.000 071 21197.82 65.56 42864.10 47819.24 2015-03-12 22:01:25.000 071 21197.82 65.56 42864.10 47819.22 2015-03-12 22:01:26.000 071 21197.82 65.56 42864.12 47819.24 2015-03-12 22:01:27.000 071 21197.84 65.58 42864.09 47819.24 2015-03-12 22:01:28.000 071 21197.80 65.57 42864.08 47819.23 2015-03-12 22:01:29.000 071 21197.76 65.58 42864.10 47819.25 2015-03-12 22:01:30.000 071 21197.78 65.59 42864.07 47819.24 2015-03-12 22:01:31.000 071 21197.78 65.56 42864.08 47819.23 2015-03-12 22:01:32.000 071 21197.76 65.56 42864.08 47819.24 2015-03-12 22:01:33.000 071 21197.74 65.56 42864.10 47819.24 2015-03-12 22:01:34.000 071 21197.76 65.56 42864.13 47819.22 2015-03-12 22:01:35.000 071 21197.74 65.55 42864.13 47819.22 2015-03-12 22:01:36.000 071 21197.76 65.54 42864.10 47819.22 2015-03-12 22:01:37.000 071 21197.74 65.56 42864.10 47819.23 2015-03-12 22:01:38.000 071 21197.72 65.55 42864.09 47819.23 2015-03-12 22:01:39.000 071 21197.70 65.55 42864.09 47819.21 2015-03-12 22:01:40.000 071 21197.70 65.57 42864.11 47819.21 2015-03-12 22:01:41.000 071 21197.70 65.56 42864.09 47819.20 2015-03-12 22:01:42.000 071 21197.70 65.54 42864.10 47819.20 2015-03-12 22:01:43.000 071 21197.70 65.56 42864.08 47819.20 2015-03-12 22:01:44.000 071 21197.69 65.56 42864.09 47819.23 2015-03-12 22:01:45.000 071 21197.70 65.54 42864.07 47819.22 2015-03-12 22:01:46.000 071 21197.69 65.54 42864.05 47819.19 2015-03-12 22:01:47.000 071 21197.68 65.58 42864.04 47819.18 2015-03-12 22:01:48.000 071 21197.65 65.61 42864.05 47819.18 2015-03-12 22:01:49.000 071 21197.64 65.60 42864.04 47819.17 2015-03-12 22:01:50.000 071 21197.65 65.58 42864.04 47819.15 2015-03-12 22:01:51.000 071 21197.66 65.58 42864.04 47819.12 2015-03-12 22:01:52.000 071 21197.62 65.61 42864.05 47819.13 2015-03-12 22:01:53.000 071 21197.65 65.61 42864.05 47819.14 2015-03-12 22:01:54.000 071 21197.66 65.60 42864.04 47819.16 2015-03-12 22:01:55.000 071 21197.65 65.58 42864.05 47819.15 2015-03-12 22:01:56.000 071 21197.64 65.60 42864.07 47819.12 2015-03-12 22:01:57.000 071 21197.65 65.63 42864.09 47819.14 2015-03-12 22:01:58.000 071 21197.67 65.65 42864.06 47819.12 2015-03-12 22:01:59.000 071 21197.65 65.66 42864.02 47819.14 2015-03-12 22:02:00.000 071 21197.63 65.63 42864.05 47819.14 2015-03-12 22:02:01.000 071 21197.59 65.63 42864.02 47819.15 2015-03-12 22:02:02.000 071 21197.59 65.63 42864.05 47819.12 2015-03-12 22:02:03.000 071 21197.58 65.66 42864.03 47819.10 2015-03-12 22:02:04.000 071 21197.60 65.64 42864.04 47819.10 2015-03-12 22:02:05.000 071 21197.59 65.62 42864.01 47819.08 2015-03-12 22:02:06.000 071 21197.56 65.63 42864.00 47819.08 2015-03-12 22:02:07.000 071 21197.56 65.63 42864.03 47819.08 2015-03-12 22:02:08.000 071 21197.57 65.64 42864.02 47819.06 2015-03-12 22:02:09.000 071 21197.54 65.63 42864.03 47819.07 2015-03-12 22:02:10.000 071 21197.51 65.64 42864.04 47819.05 2015-03-12 22:02:11.000 071 21197.52 65.66 42864.04 47819.04 2015-03-12 22:02:12.000 071 21197.51 65.68 42864.05 47819.03 2015-03-12 22:02:13.000 071 21197.51 65.68 42864.05 47819.02 2015-03-12 22:02:14.000 071 21197.51 65.65 42864.05 47819.01 2015-03-12 22:02:15.000 071 21197.52 65.65 42864.06 47819.02 2015-03-12 22:02:16.000 071 21197.51 65.69 42864.06 47819.02 2015-03-12 22:02:17.000 071 21197.50 65.70 42864.05 47819.01 2015-03-12 22:02:18.000 071 21197.50 65.70 42864.01 47818.99 2015-03-12 22:02:19.000 071 21197.49 65.66 42864.04 47818.99 2015-03-12 22:02:20.000 071 21197.49 65.65 42864.05 47819.01 2015-03-12 22:02:21.000 071 21197.53 65.60 42864.08 47819.01 2015-03-12 22:02:22.000 071 21197.57 65.56 42864.08 47819.05 2015-03-12 22:02:23.000 071 21197.60 65.54 42864.08 47819.07 2015-03-12 22:02:24.000 071 21197.65 65.49 42864.11 47819.11 2015-03-12 22:02:25.000 071 21197.71 65.45 42864.17 47819.14 2015-03-12 22:02:26.000 071 21197.76 65.43 42864.18 47819.19 2015-03-12 22:02:27.000 071 21197.76 65.44 42864.21 47819.23 2015-03-12 22:02:28.000 071 21197.79 65.40 42864.22 47819.27 2015-03-12 22:02:29.000 071 21197.85 65.40 42864.22 47819.31 2015-03-12 22:02:30.000 071 21197.85 65.40 42864.23 47819.32 2015-03-12 22:02:31.000 071 21197.87 65.38 42864.24 47819.32 2015-03-12 22:02:32.000 071 21197.87 65.36 42864.24 47819.37 2015-03-12 22:02:33.000 071 21197.87 65.36 42864.26 47819.37 2015-03-12 22:02:34.000 071 21197.86 65.34 42864.27 47819.37 2015-03-12 22:02:35.000 071 21197.86 65.36 42864.29 47819.37 2015-03-12 22:02:36.000 071 21197.85 65.37 42864.27 47819.35 2015-03-12 22:02:37.000 071 21197.84 65.36 42864.28 47819.38 2015-03-12 22:02:38.000 071 21197.84 65.35 42864.29 47819.37 2015-03-12 22:02:39.000 071 21197.81 65.36 42864.32 47819.40 2015-03-12 22:02:40.000 071 21197.82 65.37 42864.30 47819.38 2015-03-12 22:02:41.000 071 21197.82 65.37 42864.27 47819.41 2015-03-12 22:02:42.000 071 21197.83 65.35 42864.25 47819.39 2015-03-12 22:02:43.000 071 21197.83 65.35 42864.29 47819.40 2015-03-12 22:02:44.000 071 21197.82 65.31 42864.30 47819.42 2015-03-12 22:02:45.000 071 21197.82 65.30 42864.30 47819.40 2015-03-12 22:02:46.000 071 21197.81 65.31 42864.33 47819.36 2015-03-12 22:02:47.000 071 21197.80 65.31 42864.29 47819.41 2015-03-12 22:02:48.000 071 21197.80 65.30 42864.32 47819.39 2015-03-12 22:02:49.000 071 21197.81 65.29 42864.34 47819.40 2015-03-12 22:02:50.000 071 21197.81 65.27 42864.35 47819.42 2015-03-12 22:02:51.000 071 21197.79 65.28 42864.34 47819.43 2015-03-12 22:02:52.000 071 21197.80 65.27 42864.33 47819.41 2015-03-12 22:02:53.000 071 21197.82 65.25 42864.36 47819.43 2015-03-12 22:02:54.000 071 21197.80 65.23 42864.41 47819.47 2015-03-12 22:02:55.000 071 21197.79 65.25 42864.37 47819.44 2015-03-12 22:02:56.000 071 21197.81 65.26 42864.36 47819.45 2015-03-12 22:02:57.000 071 21197.83 65.25 42864.37 47819.47 2015-03-12 22:02:58.000 071 21197.84 65.25 42864.41 47819.47 2015-03-12 22:02:59.000 071 21197.83 65.25 42864.39 47819.50 2015-03-12 22:03:00.000 071 21197.80 65.26 42864.40 47819.51 2015-03-12 22:03:01.000 071 21197.76 65.32 42864.37 47819.48 2015-03-12 22:03:02.000 071 21197.69 65.40 42864.36 47819.43 2015-03-12 22:03:03.000 071 21197.62 65.47 42864.29 47819.39 2015-03-12 22:03:04.000 071 21197.61 65.50 42864.26 47819.33 2015-03-12 22:03:05.000 071 21197.60 65.51 42864.25 47819.26 2015-03-12 22:03:06.000 071 21197.59 65.50 42864.22 47819.27 2015-03-12 22:03:07.000 071 21197.59 65.50 42864.23 47819.24 2015-03-12 22:03:08.000 071 21197.60 65.46 42864.25 47819.24 2015-03-12 22:03:09.000 071 21197.61 65.44 42864.25 47819.25 2015-03-12 22:03:10.000 071 21197.65 65.43 42864.28 47819.25 2015-03-12 22:03:11.000 071 21197.66 65.44 42864.28 47819.28 2015-03-12 22:03:12.000 071 21197.65 65.45 42864.27 47819.29 2015-03-12 22:03:13.000 071 21197.61 65.46 42864.29 47819.30 2015-03-12 22:03:14.000 071 21197.60 65.44 42864.30 47819.29 2015-03-12 22:03:15.000 071 21197.56 65.44 42864.33 47819.29 2015-03-12 22:03:16.000 071 21197.57 65.44 42864.31 47819.29 2015-03-12 22:03:17.000 071 21197.58 65.44 42864.31 47819.30 2015-03-12 22:03:18.000 071 21197.58 65.44 42864.34 47819.32 2015-03-12 22:03:19.000 071 21197.60 65.44 42864.32 47819.33 2015-03-12 22:03:20.000 071 21197.61 65.44 42864.36 47819.36 2015-03-12 22:03:21.000 071 21197.63 65.44 42864.38 47819.35 2015-03-12 22:03:22.000 071 21197.64 65.44 42864.37 47819.36 2015-03-12 22:03:23.000 071 21197.63 65.42 42864.36 47819.36 2015-03-12 22:03:24.000 071 21197.64 65.42 42864.35 47819.38 2015-03-12 22:03:25.000 071 21197.60 65.42 42864.36 47819.35 2015-03-12 22:03:26.000 071 21197.56 65.48 42864.35 47819.37 2015-03-12 22:03:27.000 071 21197.50 65.55 42864.30 47819.30 2015-03-12 22:03:28.000 071 21197.43 65.60 42864.26 47819.27 2015-03-12 22:03:29.000 071 21197.39 65.63 42864.24 47819.18 2015-03-12 22:03:30.000 071 21197.39 65.64 42864.22 47819.15 2015-03-12 22:03:31.000 071 21197.38 65.64 42864.22 47819.11 2015-03-12 22:03:32.000 071 21197.35 65.65 42864.17 47819.08 2015-03-12 22:03:33.000 071 21197.32 65.68 42864.17 47819.08 2015-03-12 22:03:34.000 071 21197.30 65.65 42864.18 47819.06 2015-03-12 22:03:35.000 071 21197.30 65.65 42864.17 47819.07 2015-03-12 22:03:36.000 071 21197.26 65.64 42864.20 47819.04 2015-03-12 22:03:37.000 071 21197.26 65.65 42864.18 47819.06 2015-03-12 22:03:38.000 071 21197.27 65.65 42864.16 47819.05 2015-03-12 22:03:39.000 071 21197.25 65.65 42864.16 47819.04 2015-03-12 22:03:40.000 071 21197.28 65.63 42864.17 47819.05 2015-03-12 22:03:41.000 071 21197.29 65.63 42864.20 47819.05 2015-03-12 22:03:42.000 071 21197.28 65.64 42864.18 47819.05 2015-03-12 22:03:43.000 071 21197.26 65.65 42864.23 47819.07 2015-03-12 22:03:44.000 071 21197.25 65.64 42864.24 47819.06 2015-03-12 22:03:45.000 071 21197.22 65.65 42864.23 47819.06 2015-03-12 22:03:46.000 071 21197.21 65.67 42864.22 47819.05 2015-03-12 22:03:47.000 071 21197.23 65.69 42864.20 47819.02 2015-03-12 22:03:48.000 071 21197.24 65.69 42864.17 47818.99 2015-03-12 22:03:49.000 071 21197.25 65.72 42864.13 47819.00 2015-03-12 22:03:50.000 071 21197.22 65.72 42864.15 47818.98 2015-03-12 22:03:51.000 071 21197.23 65.74 42864.11 47818.97 2015-03-12 22:03:52.000 071 21197.21 65.78 42864.11 47818.96 2015-03-12 22:03:53.000 071 21197.23 65.78 42864.14 47818.96 2015-03-12 22:03:54.000 071 21197.22 65.78 42864.16 47818.97 2015-03-12 22:03:55.000 071 21197.22 65.75 42864.16 47818.93 2015-03-12 22:03:56.000 071 21197.24 65.76 42864.12 47818.96 2015-03-12 22:03:57.000 071 21197.25 65.77 42864.09 47818.95 2015-03-12 22:03:58.000 071 21197.28 65.74 42864.07 47818.94 2015-03-12 22:03:59.000 071 21197.32 65.73 42864.11 47818.97 2015-03-12 22:04:00.000 071 21197.37 65.70 42864.18 47818.99 2015-03-12 22:04:01.000 071 21197.41 65.70 42864.17 47819.05 2015-03-12 22:04:02.000 071 21197.39 65.69 42864.16 47819.07 2015-03-12 22:04:03.000 071 21197.40 65.70 42864.18 47819.10 2015-03-12 22:04:04.000 071 21197.40 65.68 42864.21 47819.09 2015-03-12 22:04:05.000 071 21197.42 65.69 42864.23 47819.12 2015-03-12 22:04:06.000 071 21197.44 65.69 42864.22 47819.14 2015-03-12 22:04:07.000 071 21197.38 65.74 42864.23 47819.14 2015-03-12 22:04:08.000 071 21197.36 65.81 42864.23 47819.10 2015-03-12 22:04:09.000 071 21197.33 65.83 42864.21 47819.09 2015-03-12 22:04:10.000 071 21197.34 65.82 42864.17 47819.07 2015-03-12 22:04:11.000 071 21197.36 65.80 42864.16 47819.04 2015-03-12 22:04:12.000 071 21197.33 65.79 42864.18 47819.04 2015-03-12 22:04:13.000 071 21197.33 65.81 42864.20 47819.05 2015-03-12 22:04:14.000 071 21197.31 65.78 42864.20 47819.07 2015-03-12 22:04:15.000 071 21197.33 65.77 42864.22 47819.07 2015-03-12 22:04:16.000 071 21197.33 65.77 42864.22 47819.08 2015-03-12 22:04:17.000 071 21197.34 65.76 42864.26 47819.11 2015-03-12 22:04:18.000 071 21197.33 65.75 42864.27 47819.10 2015-03-12 22:04:19.000 071 21197.33 65.74 42864.29 47819.13 2015-03-12 22:04:20.000 071 21197.32 65.75 42864.27 47819.11 2015-03-12 22:04:21.000 071 21197.32 65.73 42864.26 47819.13 2015-03-12 22:04:22.000 071 21197.31 65.73 42864.27 47819.14 2015-03-12 22:04:23.000 071 21197.34 65.70 42864.29 47819.16 2015-03-12 22:04:24.000 071 21197.36 65.71 42864.29 47819.15 2015-03-12 22:04:25.000 071 21197.38 65.72 42864.30 47819.19 2015-03-12 22:04:26.000 071 21197.39 65.69 42864.34 47819.17 2015-03-12 22:04:27.000 071 21197.37 65.67 42864.35 47819.21 2015-03-12 22:04:28.000 071 21197.38 65.64 42864.35 47819.23 2015-03-12 22:04:29.000 071 21197.38 65.67 42864.38 47819.23 2015-03-12 22:04:30.000 071 21197.36 65.65 42864.40 47819.25 2015-03-12 22:04:31.000 071 21197.35 65.64 42864.42 47819.25 2015-03-12 22:04:32.000 071 21197.38 65.64 42864.40 47819.26 2015-03-12 22:04:33.000 071 21197.39 65.65 42864.40 47819.26 2015-03-12 22:04:34.000 071 21197.38 65.62 42864.40 47819.28 2015-03-12 22:04:35.000 071 21197.38 65.62 42864.42 47819.27 2015-03-12 22:04:36.000 071 21197.36 65.64 42864.39 47819.28 2015-03-12 22:04:37.000 071 21197.34 65.64 42864.41 47819.28 2015-03-12 22:04:38.000 071 21197.35 65.65 42864.40 47819.28 2015-03-12 22:04:39.000 071 21197.38 65.65 42864.40 47819.27 2015-03-12 22:04:40.000 071 21197.37 65.65 42864.43 47819.29 2015-03-12 22:04:41.000 071 21197.38 65.67 42864.44 47819.26 2015-03-12 22:04:42.000 071 21197.38 65.67 42864.42 47819.25 2015-03-12 22:04:43.000 071 21197.37 65.68 42864.42 47819.28 2015-03-12 22:04:44.000 071 21197.37 65.70 42864.42 47819.28 2015-03-12 22:04:45.000 071 21197.33 65.71 42864.44 47819.27 2015-03-12 22:04:46.000 071 21197.35 65.69 42864.41 47819.24 2015-03-12 22:04:47.000 071 21197.35 65.71 42864.39 47819.26 2015-03-12 22:04:48.000 071 21197.32 65.71 42864.36 47819.21 2015-03-12 22:04:49.000 071 21197.30 65.70 42864.39 47819.22 2015-03-12 22:04:50.000 071 21197.30 65.73 42864.39 47819.22 2015-03-12 22:04:51.000 071 21197.31 65.72 42864.40 47819.23 2015-03-12 22:04:52.000 071 21197.29 65.71 42864.41 47819.23 2015-03-12 22:04:53.000 071 21197.30 65.75 42864.37 47819.22 2015-03-12 22:04:54.000 071 21197.29 65.75 42864.35 47819.22 2015-03-12 22:04:55.000 071 21197.26 65.75 42864.34 47819.19 2015-03-12 22:04:56.000 071 21197.29 65.75 42864.35 47819.20 2015-03-12 22:04:57.000 071 21197.29 65.73 42864.32 47819.20 2015-03-12 22:04:58.000 071 21197.30 65.75 42864.34 47819.19 2015-03-12 22:04:59.000 071 21197.29 65.76 42864.35 47819.21 2015-03-12 22:05:00.000 071 21197.27 65.77 42864.36 47819.23 2015-03-12 22:05:01.000 071 21197.28 65.81 42864.35 47819.20 2015-03-12 22:05:02.000 071 21197.32 65.82 42864.32 47819.21 2015-03-12 22:05:03.000 071 21197.33 65.86 42864.30 47819.20 2015-03-12 22:05:04.000 071 21197.27 65.89 42864.31 47819.20 2015-03-12 22:05:05.000 071 21197.25 65.95 42864.31 47819.17 2015-03-12 22:05:06.000 071 21197.29 65.94 42864.32 47819.18 2015-03-12 22:05:07.000 071 21197.29 65.95 42864.30 47819.15 2015-03-12 22:05:08.000 071 21197.27 65.95 42864.30 47819.17 2015-03-12 22:05:09.000 071 21197.28 65.94 42864.27 47819.14 2015-03-12 22:05:10.000 071 21197.24 65.95 42864.25 47819.16 2015-03-12 22:05:11.000 071 21197.21 65.95 42864.27 47819.15 2015-03-12 22:05:12.000 071 21197.21 65.93 42864.29 47819.14 2015-03-12 22:05:13.000 071 21197.20 65.95 42864.27 47819.15 2015-03-12 22:05:14.000 071 21197.22 65.94 42864.28 47819.13 2015-03-12 22:05:15.000 071 21197.23 65.94 42864.28 47819.16 2015-03-12 22:05:16.000 071 21197.23 65.93 42864.28 47819.15 2015-03-12 22:05:17.000 071 21197.23 65.93 42864.25 47819.14 2015-03-12 22:05:18.000 071 21197.23 65.94 42864.26 47819.14 2015-03-12 22:05:19.000 071 21197.20 65.96 42864.26 47819.14 2015-03-12 22:05:20.000 071 21197.20 65.97 42864.24 47819.13 2015-03-12 22:05:21.000 071 21197.22 65.95 42864.25 47819.11 2015-03-12 22:05:22.000 071 21197.20 65.98 42864.22 47819.14 2015-03-12 22:05:23.000 071 21197.19 65.98 42864.23 47819.11 2015-03-12 22:05:24.000 071 21197.20 65.99 42864.23 47819.11 2015-03-12 22:05:25.000 071 21197.19 65.98 42864.25 47819.06 2015-03-12 22:05:26.000 071 21197.17 65.99 42864.21 47819.07 2015-03-12 22:05:27.000 071 21197.10 65.99 42864.18 47819.04 2015-03-12 22:05:28.000 071 21197.10 65.99 42864.17 47819.02 2015-03-12 22:05:29.000 071 21197.04 65.98 42864.18 47819.01 2015-03-12 22:05:30.000 071 21197.01 65.96 42864.18 47818.98 2015-03-12 22:05:31.000 071 21197.03 65.92 42864.21 47818.99 2015-03-12 22:05:32.000 071 21197.05 65.88 42864.23 47819.02 2015-03-12 22:05:33.000 071 21197.04 65.84 42864.22 47819.04 2015-03-12 22:05:34.000 071 21197.05 65.81 42864.25 47819.02 2015-03-12 22:05:35.000 071 21197.05 65.81 42864.30 47819.07 2015-03-12 22:05:36.000 071 21197.04 65.80 42864.34 47819.08 2015-03-12 22:05:37.000 071 21197.03 65.80 42864.33 47819.11 2015-03-12 22:05:38.000 071 21197.05 65.79 42864.37 47819.12 2015-03-12 22:05:39.000 071 21197.04 65.78 42864.36 47819.13 2015-03-12 22:05:40.000 071 21197.04 65.77 42864.38 47819.13 2015-03-12 22:05:41.000 071 21197.04 65.78 42864.38 47819.16 2015-03-12 22:05:42.000 071 21197.04 65.79 42864.34 47819.15 2015-03-12 22:05:43.000 071 21197.08 65.81 42864.37 47819.14 2015-03-12 22:05:44.000 071 21197.07 65.78 42864.36 47819.14 2015-03-12 22:05:45.000 071 21197.07 65.78 42864.35 47819.13 2015-03-12 22:05:46.000 071 21197.06 65.79 42864.34 47819.18 2015-03-12 22:05:47.000 071 21197.06 65.79 42864.37 47819.14 2015-03-12 22:05:48.000 071 21197.05 65.79 42864.40 47819.19 2015-03-12 22:05:49.000 071 21197.04 65.79 42864.38 47819.18 2015-03-12 22:05:50.000 071 21197.02 65.79 42864.36 47819.18 2015-03-12 22:05:51.000 071 21197.05 65.79 42864.40 47819.18 2015-03-12 22:05:52.000 071 21197.04 65.80 42864.38 47819.17 2015-03-12 22:05:53.000 071 21197.04 65.82 42864.43 47819.17 2015-03-12 22:05:54.000 071 21197.05 65.83 42864.40 47819.19 2015-03-12 22:05:55.000 071 21197.05 65.83 42864.37 47819.15 2015-03-12 22:05:56.000 071 21197.04 65.83 42864.37 47819.16 2015-03-12 22:05:57.000 071 21197.02 65.84 42864.36 47819.15 2015-03-12 22:05:58.000 071 21197.03 65.84 42864.37 47819.15 2015-03-12 22:05:59.000 071 21196.99 65.86 42864.38 47819.11 2015-03-12 22:06:00.000 071 21196.97 65.88 42864.36 47819.12 2015-03-12 22:06:01.000 071 21196.97 65.88 42864.35 47819.10 2015-03-12 22:06:02.000 071 21196.97 65.86 42864.34 47819.11 2015-03-12 22:06:03.000 071 21196.93 65.86 42864.36 47819.09 2015-03-12 22:06:04.000 071 21196.93 65.88 42864.39 47819.09 2015-03-12 22:06:05.000 071 21196.94 65.88 42864.31 47819.08 2015-03-12 22:06:06.000 071 21196.93 65.88 42864.29 47819.07 2015-03-12 22:06:07.000 071 21196.92 65.89 42864.31 47819.06 2015-03-12 22:06:08.000 071 21196.88 65.89 42864.34 47819.06 2015-03-12 22:06:09.000 071 21196.89 65.88 42864.36 47819.05 2015-03-12 22:06:10.000 071 21196.89 65.89 42864.35 47819.06 2015-03-12 22:06:11.000 071 21196.90 65.91 42864.36 47819.04 2015-03-12 22:06:12.000 071 21196.88 65.90 42864.36 47819.06 2015-03-12 22:06:13.000 071 21196.87 65.88 42864.36 47819.05 2015-03-12 22:06:14.000 071 21196.89 65.88 42864.34 47819.04 2015-03-12 22:06:15.000 071 21196.89 65.90 42864.36 47819.04 2015-03-12 22:06:16.000 071 21196.90 65.88 42864.38 47819.07 2015-03-12 22:06:17.000 071 21196.89 65.89 42864.36 47819.06 2015-03-12 22:06:18.000 071 21196.89 65.90 42864.36 47819.08 2015-03-12 22:06:19.000 071 21196.91 65.92 42864.37 47819.05 2015-03-12 22:06:20.000 071 21196.88 65.91 42864.38 47819.08 2015-03-12 22:06:21.000 071 21196.89 65.90 42864.39 47819.06 2015-03-12 22:06:22.000 071 21196.92 65.93 42864.38 47819.09 2015-03-12 22:06:23.000 071 21196.94 65.93 42864.39 47819.09 2015-03-12 22:06:24.000 071 21196.96 65.93 42864.35 47819.08 2015-03-12 22:06:25.000 071 21196.94 65.93 42864.37 47819.09 2015-03-12 22:06:26.000 071 21196.92 65.92 42864.39 47819.10 2015-03-12 22:06:27.000 071 21196.91 65.90 42864.40 47819.10 2015-03-12 22:06:28.000 071 21196.93 65.93 42864.39 47819.09 2015-03-12 22:06:29.000 071 21196.92 65.95 42864.37 47819.09 2015-03-12 22:06:30.000 071 21196.95 65.96 42864.38 47819.07 2015-03-12 22:06:31.000 071 21196.93 65.94 42864.34 47819.10 2015-03-12 22:06:32.000 071 21196.90 65.92 42864.35 47819.11 2015-03-12 22:06:33.000 071 21196.93 65.90 42864.39 47819.10 2015-03-12 22:06:34.000 071 21196.93 65.90 42864.37 47819.13 2015-03-12 22:06:35.000 071 21196.92 65.90 42864.38 47819.13 2015-03-12 22:06:36.000 071 21196.89 65.90 42864.40 47819.12 2015-03-12 22:06:37.000 071 21196.87 65.88 42864.42 47819.14 2015-03-12 22:06:38.000 071 21196.86 65.91 42864.45 47819.11 2015-03-12 22:06:39.000 071 21196.86 65.94 42864.43 47819.13 2015-03-12 22:06:40.000 071 21196.84 65.97 42864.41 47819.10 2015-03-12 22:06:41.000 071 21196.84 65.99 42864.39 47819.09 2015-03-12 22:06:42.000 071 21196.82 66.02 42864.42 47819.08 2015-03-12 22:06:43.000 071 21196.76 66.03 42864.38 47819.08 2015-03-12 22:06:44.000 071 21196.78 66.03 42864.37 47819.08 2015-03-12 22:06:45.000 071 21196.76 66.04 42864.39 47819.06 2015-03-12 22:06:46.000 071 21196.78 66.04 42864.39 47819.06 2015-03-12 22:06:47.000 071 21196.78 66.02 42864.42 47819.08 2015-03-12 22:06:48.000 071 21196.77 66.06 42864.43 47819.10 2015-03-12 22:06:49.000 071 21196.78 66.09 42864.40 47819.07 2015-03-12 22:06:50.000 071 21196.77 66.11 42864.42 47819.07 2015-03-12 22:06:51.000 071 21196.77 66.12 42864.41 47819.06 2015-03-12 22:06:52.000 071 21196.75 66.13 42864.38 47819.04 2015-03-12 22:06:53.000 071 21196.73 66.15 42864.39 47819.06 2015-03-12 22:06:54.000 071 21196.70 66.17 42864.38 47819.01 2015-03-12 22:06:55.000 071 21196.67 66.17 42864.36 47819.02 2015-03-12 22:06:56.000 071 21196.65 66.19 42864.34 47819.00 2015-03-12 22:06:57.000 071 21196.64 66.21 42864.31 47818.96 2015-03-12 22:06:58.000 071 21196.64 66.23 42864.31 47818.97 2015-03-12 22:06:59.000 071 21196.64 66.27 42864.28 47818.96 2015-03-12 22:07:00.000 071 21196.62 66.28 42864.28 47818.94 2015-03-12 22:07:01.000 071 21196.63 66.28 42864.27 47818.92 2015-03-12 22:07:02.000 071 21196.61 66.33 42864.24 47818.89 2015-03-12 22:07:03.000 071 21196.60 66.34 42864.23 47818.86 2015-03-12 22:07:04.000 071 21196.59 66.36 42864.22 47818.82 2015-03-12 22:07:05.000 071 21196.59 66.32 42864.20 47818.80 2015-03-12 22:07:06.000 071 21196.58 66.29 42864.20 47818.78 2015-03-12 22:07:07.000 071 21196.61 66.29 42864.21 47818.76 2015-03-12 22:07:08.000 071 21196.62 66.27 42864.19 47818.76 2015-03-12 22:07:09.000 071 21196.59 66.26 42864.15 47818.76 2015-03-12 22:07:10.000 071 21196.61 66.24 42864.16 47818.78 2015-03-12 22:07:11.000 071 21196.61 66.22 42864.19 47818.77 2015-03-12 22:07:12.000 071 21196.63 66.19 42864.18 47818.74 2015-03-12 22:07:13.000 071 21196.62 66.16 42864.19 47818.77 2015-03-12 22:07:14.000 071 21196.62 66.16 42864.20 47818.78 2015-03-12 22:07:15.000 071 21196.61 66.16 42864.21 47818.76 2015-03-12 22:07:16.000 071 21196.60 66.16 42864.21 47818.77 2015-03-12 22:07:17.000 071 21196.61 66.17 42864.21 47818.76 2015-03-12 22:07:18.000 071 21196.62 66.14 42864.18 47818.78 2015-03-12 22:07:19.000 071 21196.63 66.10 42864.19 47818.77 2015-03-12 22:07:20.000 071 21196.61 66.07 42864.21 47818.78 2015-03-12 22:07:21.000 071 21196.63 66.05 42864.24 47818.82 2015-03-12 22:07:22.000 071 21196.65 66.05 42864.26 47818.82 2015-03-12 22:07:23.000 071 21196.66 66.01 42864.29 47818.83 2015-03-12 22:07:24.000 071 21196.66 65.98 42864.32 47818.88 2015-03-12 22:07:25.000 071 21196.67 65.95 42864.30 47818.87 2015-03-12 22:07:26.000 071 21196.66 65.97 42864.31 47818.92 2015-03-12 22:07:27.000 071 21196.64 66.01 42864.36 47818.91 2015-03-12 22:07:28.000 071 21196.61 66.03 42864.34 47818.90 2015-03-12 22:07:29.000 071 21196.58 66.03 42864.34 47818.88 2015-03-12 22:07:30.000 071 21196.59 66.01 42864.29 47818.87 2015-03-12 22:07:31.000 071 21196.60 66.00 42864.28 47818.88 2015-03-12 22:07:32.000 071 21196.62 66.00 42864.30 47818.87 2015-03-12 22:07:33.000 071 21196.60 66.00 42864.31 47818.85 2015-03-12 22:07:34.000 071 21196.60 65.99 42864.32 47818.89 2015-03-12 22:07:35.000 071 21196.61 65.97 42864.31 47818.89 2015-03-12 22:07:36.000 071 21196.59 65.99 42864.31 47818.89 2015-03-12 22:07:37.000 071 21196.57 65.99 42864.33 47818.91 2015-03-12 22:07:38.000 071 21196.56 66.00 42864.32 47818.89 2015-03-12 22:07:39.000 071 21196.54 66.02 42864.32 47818.91 2015-03-12 22:07:40.000 071 21196.55 66.02 42864.29 47818.88 2015-03-12 22:07:41.000 071 21196.51 66.06 42864.27 47818.87 2015-03-12 22:07:42.000 071 21196.53 66.07 42864.30 47818.85 2015-03-12 22:07:43.000 071 21196.54 66.06 42864.28 47818.83 2015-03-12 22:07:44.000 071 21196.50 66.07 42864.26 47818.83 2015-03-12 22:07:45.000 071 21196.51 66.11 42864.24 47818.80 2015-03-12 22:07:46.000 071 21196.53 66.10 42864.25 47818.80 2015-03-12 22:07:47.000 071 21196.50 66.09 42864.22 47818.78 2015-03-12 22:07:48.000 071 21196.50 66.08 42864.27 47818.79 2015-03-12 22:07:49.000 071 21196.49 66.07 42864.23 47818.77 2015-03-12 22:07:50.000 071 21196.50 66.05 42864.20 47818.78 2015-03-12 22:07:51.000 071 21196.53 66.07 42864.26 47818.77 2015-03-12 22:07:52.000 071 21196.56 66.06 42864.26 47818.78 2015-03-12 22:07:53.000 071 21196.53 66.07 42864.23 47818.78 2015-03-12 22:07:54.000 071 21196.55 66.07 42864.25 47818.78 2015-03-12 22:07:55.000 071 21196.54 66.11 42864.29 47818.79 2015-03-12 22:07:56.000 071 21196.55 66.13 42864.29 47818.80 2015-03-12 22:07:57.000 071 21196.53 66.16 42864.25 47818.79 2015-03-12 22:07:58.000 071 21196.53 66.17 42864.22 47818.79 2015-03-12 22:07:59.000 071 21196.54 66.18 42864.21 47818.77 2015-03-12 22:08:00.000 071 21196.56 66.18 42864.20 47818.78 2015-03-12 22:08:01.000 071 21196.56 66.18 42864.21 47818.76 2015-03-12 22:08:02.000 071 21196.58 66.19 42864.19 47818.77 2015-03-12 22:08:03.000 071 21196.58 66.20 42864.24 47818.76 2015-03-12 22:08:04.000 071 21196.57 66.20 42864.21 47818.78 2015-03-12 22:08:05.000 071 21196.58 66.19 42864.20 47818.79 2015-03-12 22:08:06.000 071 21196.61 66.19 42864.21 47818.78 2015-03-12 22:08:07.000 071 21196.60 66.18 42864.26 47818.79 2015-03-12 22:08:08.000 071 21196.59 66.18 42864.25 47818.81 2015-03-12 22:08:09.000 071 21196.59 66.19 42864.26 47818.83 2015-03-12 22:08:10.000 071 21196.61 66.19 42864.25 47818.82 2015-03-12 22:08:11.000 071 21196.63 66.22 42864.23 47818.81 2015-03-12 22:08:12.000 071 21196.64 66.18 42864.23 47818.81 2015-03-12 22:08:13.000 071 21196.63 66.17 42864.23 47818.84 2015-03-12 22:08:14.000 071 21196.64 66.17 42864.24 47818.84 2015-03-12 22:08:15.000 071 21196.62 66.19 42864.28 47818.87 2015-03-12 22:08:16.000 071 21196.63 66.17 42864.27 47818.85 2015-03-12 22:08:17.000 071 21196.63 66.16 42864.27 47818.89 2015-03-12 22:08:18.000 071 21196.61 66.19 42864.29 47818.89 2015-03-12 22:08:19.000 071 21196.64 66.23 42864.27 47818.88 2015-03-12 22:08:20.000 071 21196.65 66.25 42864.30 47818.90 2015-03-12 22:08:21.000 071 21196.67 66.26 42864.29 47818.92 2015-03-12 22:08:22.000 071 21196.67 66.25 42864.26 47818.87 2015-03-12 22:08:23.000 071 21196.65 66.27 42864.28 47818.88 2015-03-12 22:08:24.000 071 21196.68 66.27 42864.29 47818.90 2015-03-12 22:08:25.000 071 21196.66 66.28 42864.27 47818.90 2015-03-12 22:08:26.000 071 21196.63 66.32 42864.29 47818.90 2015-03-12 22:08:27.000 071 21196.64 66.31 42864.30 47818.90 2015-03-12 22:08:28.000 071 21196.63 66.32 42864.27 47818.90 2015-03-12 22:08:29.000 071 21196.66 66.32 42864.26 47818.89 2015-03-12 22:08:30.000 071 21196.66 66.32 42864.23 47818.89 2015-03-12 22:08:31.000 071 21196.67 66.34 42864.23 47818.91 2015-03-12 22:08:32.000 071 21196.68 66.37 42864.23 47818.88 2015-03-12 22:08:33.000 071 21196.67 66.36 42864.23 47818.91 2015-03-12 22:08:34.000 071 21196.70 66.31 42864.26 47818.90 2015-03-12 22:08:35.000 071 21196.74 66.26 42864.29 47818.92 2015-03-12 22:08:36.000 071 21196.79 66.21 42864.33 47818.99 2015-03-12 22:08:37.000 071 21196.75 66.21 42864.39 47819.00 2015-03-12 22:08:38.000 071 21196.74 66.24 42864.38 47819.04 2015-03-12 22:08:39.000 071 21196.72 66.28 42864.36 47819.01 2015-03-12 22:08:40.000 071 21196.71 66.29 42864.35 47818.99 2015-03-12 22:08:41.000 071 21196.66 66.29 42864.34 47818.97 2015-03-12 22:08:42.000 071 21196.64 66.31 42864.31 47818.94 2015-03-12 22:08:43.000 071 21196.67 66.31 42864.28 47818.92 2015-03-12 22:08:44.000 071 21196.65 66.30 42864.30 47818.91 2015-03-12 22:08:45.000 071 21196.64 66.29 42864.32 47818.92 2015-03-12 22:08:46.000 071 21196.63 66.27 42864.33 47818.90 2015-03-12 22:08:47.000 071 21196.65 66.26 42864.36 47818.92 2015-03-12 22:08:48.000 071 21196.66 66.23 42864.32 47818.93 2015-03-12 22:08:49.000 071 21196.67 66.20 42864.31 47818.93 2015-03-12 22:08:50.000 071 21196.69 66.18 42864.33 47818.95 2015-03-12 22:08:51.000 071 21196.65 66.18 42864.35 47818.94 2015-03-12 22:08:52.000 071 21196.62 66.22 42864.35 47818.97 2015-03-12 22:08:53.000 071 21196.60 66.26 42864.32 47818.94 2015-03-12 22:08:54.000 071 21196.52 66.32 42864.29 47818.89 2015-03-12 22:08:55.000 071 21196.46 66.40 42864.28 47818.83 2015-03-12 22:08:56.000 071 21196.43 66.43 42864.22 47818.75 2015-03-12 22:08:57.000 071 21196.39 66.39 42864.19 47818.72 2015-03-12 22:08:58.000 071 21196.34 66.36 42864.20 47818.71 2015-03-12 22:08:59.000 071 21196.33 66.34 42864.22 47818.68 2015-03-12 22:09:00.000 071 21196.34 66.37 42864.19 47818.68 2015-03-12 22:09:01.000 071 21196.34 66.39 42864.18 47818.66 2015-03-12 22:09:02.000 071 21196.35 66.42 42864.17 47818.68 2015-03-12 22:09:03.000 071 21196.37 66.41 42864.18 47818.66 2015-03-12 22:09:04.000 071 21196.42 66.41 42864.16 47818.69 2015-03-12 22:09:05.000 071 21196.44 66.37 42864.17 47818.68 2015-03-12 22:09:06.000 071 21196.48 66.32 42864.21 47818.72 2015-03-12 22:09:07.000 071 21196.52 66.27 42864.24 47818.75 2015-03-12 22:09:08.000 071 21196.52 66.26 42864.28 47818.78 2015-03-12 22:09:09.000 071 21196.50 66.26 42864.31 47818.82 2015-03-12 22:09:10.000 071 21196.46 66.28 42864.33 47818.84 2015-03-12 22:09:11.000 071 21196.46 66.27 42864.35 47818.86 2015-03-12 22:09:12.000 071 21196.49 66.27 42864.36 47818.87 2015-03-12 22:09:13.000 071 21196.46 66.31 42864.38 47818.87 2015-03-12 22:09:14.000 071 21196.47 66.30 42864.38 47818.85 2015-03-12 22:09:15.000 071 21196.41 66.30 42864.35 47818.87 2015-03-12 22:09:16.000 071 21196.39 66.30 42864.35 47818.88 2015-03-12 22:09:17.000 071 21196.44 66.31 42864.36 47818.86 2015-03-12 22:09:18.000 071 21196.43 66.32 42864.36 47818.86 2015-03-12 22:09:19.000 071 21196.42 66.31 42864.39 47818.87 2015-03-12 22:09:20.000 071 21196.43 66.35 42864.39 47818.88 2015-03-12 22:09:21.000 071 21196.45 66.35 42864.39 47818.87 2015-03-12 22:09:22.000 071 21196.41 66.35 42864.40 47818.88 2015-03-12 22:09:23.000 071 21196.41 66.36 42864.43 47818.86 2015-03-12 22:09:24.000 071 21196.43 66.36 42864.42 47818.88 2015-03-12 22:09:25.000 071 21196.45 66.37 42864.41 47818.88 2015-03-12 22:09:26.000 071 21196.43 66.43 42864.35 47818.87 2015-03-12 22:09:27.000 071 21196.39 66.45 42864.36 47818.86 2015-03-12 22:09:28.000 071 21196.37 66.48 42864.35 47818.82 2015-03-12 22:09:29.000 071 21196.35 66.48 42864.32 47818.80 2015-03-12 22:09:30.000 071 21196.37 66.47 42864.30 47818.80 2015-03-12 22:09:31.000 071 21196.37 66.48 42864.29 47818.77 2015-03-12 22:09:32.000 071 21196.35 66.49 42864.25 47818.76 2015-03-12 22:09:33.000 071 21196.31 66.52 42864.26 47818.73 2015-03-12 22:09:34.000 071 21196.31 66.54 42864.26 47818.72 2015-03-12 22:09:35.000 071 21196.29 66.54 42864.22 47818.67 2015-03-12 22:09:36.000 071 21196.30 66.55 42864.19 47818.65 2015-03-12 22:09:37.000 071 21196.28 66.55 42864.18 47818.64 2015-03-12 22:09:38.000 071 21196.29 66.57 42864.16 47818.61 2015-03-12 22:09:39.000 071 21196.27 66.56 42864.18 47818.58 2015-03-12 22:09:40.000 071 21196.23 66.55 42864.16 47818.55 2015-03-12 22:09:41.000 071 21196.21 66.56 42864.16 47818.57 2015-03-12 22:09:42.000 071 21196.21 66.55 42864.15 47818.53 2015-03-12 22:09:43.000 071 21196.18 66.55 42864.12 47818.53 2015-03-12 22:09:44.000 071 21196.19 66.54 42864.11 47818.51 2015-03-12 22:09:45.000 071 21196.22 66.54 42864.10 47818.53 2015-03-12 22:09:46.000 071 21196.19 66.53 42864.12 47818.50 2015-03-12 22:09:47.000 071 21196.19 66.54 42864.14 47818.51 2015-03-12 22:09:48.000 071 21196.20 66.52 42864.15 47818.52 2015-03-12 22:09:49.000 071 21196.19 66.52 42864.14 47818.54 2015-03-12 22:09:50.000 071 21196.22 66.51 42864.16 47818.54 2015-03-12 22:09:51.000 071 21196.22 66.52 42864.14 47818.54 2015-03-12 22:09:52.000 071 21196.23 66.53 42864.14 47818.54 2015-03-12 22:09:53.000 071 21196.26 66.56 42864.12 47818.55 2015-03-12 22:09:54.000 071 21196.27 66.56 42864.12 47818.55 2015-03-12 22:09:55.000 071 21196.28 66.55 42864.14 47818.53 2015-03-12 22:09:56.000 071 21196.28 66.52 42864.16 47818.55 2015-03-12 22:09:57.000 071 21196.29 66.51 42864.15 47818.58 2015-03-12 22:09:58.000 071 21196.27 66.51 42864.14 47818.57 2015-03-12 22:09:59.000 071 21196.26 66.53 42864.15 47818.56 2015-03-12 22:10:00.000 071 21196.26 66.53 42864.13 47818.57 2015-03-12 22:10:01.000 071 21196.26 66.52 42864.15 47818.60 2015-03-12 22:10:02.000 071 21196.25 66.54 42864.13 47818.56 2015-03-12 22:10:03.000 071 21196.25 66.52 42864.14 47818.55 2015-03-12 22:10:04.000 071 21196.25 66.53 42864.14 47818.57 2015-03-12 22:10:05.000 071 21196.24 66.52 42864.13 47818.57 2015-03-12 22:10:06.000 071 21196.24 66.51 42864.13 47818.55 2015-03-12 22:10:07.000 071 21196.31 66.48 42864.14 47818.58 2015-03-12 22:10:08.000 071 21196.27 66.48 42864.17 47818.56 2015-03-12 22:10:09.000 071 21196.26 66.48 42864.15 47818.58 2015-03-12 22:10:10.000 071 21196.26 66.50 42864.15 47818.60 2015-03-12 22:10:11.000 071 21196.29 66.51 42864.12 47818.61 2015-03-12 22:10:12.000 071 21196.26 66.50 42864.12 47818.58 2015-03-12 22:10:13.000 071 21196.28 66.47 42864.10 47818.60 2015-03-12 22:10:14.000 071 21196.28 66.46 42864.12 47818.57 2015-03-12 22:10:15.000 071 21196.30 66.45 42864.15 47818.60 2015-03-12 22:10:16.000 071 21196.28 66.46 42864.12 47818.60 2015-03-12 22:10:17.000 071 21196.31 66.47 42864.13 47818.60 2015-03-12 22:10:18.000 071 21196.28 66.48 42864.10 47818.60 2015-03-12 22:10:19.000 071 21196.27 66.53 42864.12 47818.59 2015-03-12 22:10:20.000 071 21196.23 66.56 42864.09 47818.54 2015-03-12 22:10:21.000 071 21196.20 66.59 42864.05 47818.49 2015-03-12 22:10:22.000 071 21196.21 66.60 42864.03 47818.48 2015-03-12 22:10:23.000 071 21196.18 66.58 42863.98 47818.44 2015-03-12 22:10:24.000 071 21196.19 66.58 42863.98 47818.42 2015-03-12 22:10:25.000 071 21196.18 66.59 42863.97 47818.41 2015-03-12 22:10:26.000 071 21196.17 66.57 42863.95 47818.41 2015-03-12 22:10:27.000 071 21196.16 66.57 42863.98 47818.40 2015-03-12 22:10:28.000 071 21196.16 66.58 42863.97 47818.39 2015-03-12 22:10:29.000 071 21196.19 66.59 42863.95 47818.39 2015-03-12 22:10:30.000 071 21196.17 66.58 42863.97 47818.39 2015-03-12 22:10:31.000 071 21196.20 66.59 42863.95 47818.37 2015-03-12 22:10:32.000 071 21196.23 66.61 42863.93 47818.40 2015-03-12 22:10:33.000 071 21196.26 66.62 42863.91 47818.40 2015-03-12 22:10:34.000 071 21196.26 66.63 42863.91 47818.39 2015-03-12 22:10:35.000 071 21196.24 66.58 42863.93 47818.40 2015-03-12 22:10:36.000 071 21196.24 66.55 42863.95 47818.41 2015-03-12 22:10:37.000 071 21196.23 66.52 42863.95 47818.42 2015-03-12 22:10:38.000 071 21196.21 66.49 42863.95 47818.44 2015-03-12 22:10:39.000 071 21196.22 66.50 42863.99 47818.44 2015-03-12 22:10:40.000 071 21196.24 66.49 42864.02 47818.47 2015-03-12 22:10:41.000 071 21196.24 66.48 42863.98 47818.50 2015-03-12 22:10:42.000 071 21196.24 66.48 42863.99 47818.50 2015-03-12 22:10:43.000 071 21196.28 66.46 42864.03 47818.52 2015-03-12 22:10:44.000 071 21196.26 66.47 42864.04 47818.55 2015-03-12 22:10:45.000 071 21196.29 66.46 42864.06 47818.57 2015-03-12 22:10:46.000 071 21196.32 66.45 42864.06 47818.56 2015-03-12 22:10:47.000 071 21196.34 66.46 42864.09 47818.59 2015-03-12 22:10:48.000 071 21196.34 66.45 42864.11 47818.59 2015-03-12 22:10:49.000 071 21196.35 66.47 42864.10 47818.59 2015-03-12 22:10:50.000 071 21196.37 66.47 42864.12 47818.62 2015-03-12 22:10:51.000 071 21196.39 66.45 42864.12 47818.62 2015-03-12 22:10:52.000 071 21196.37 66.47 42864.11 47818.64 2015-03-12 22:10:53.000 071 21196.41 66.49 42864.10 47818.65 2015-03-12 22:10:54.000 071 21196.44 66.49 42864.11 47818.65 2015-03-12 22:10:55.000 071 21196.41 66.50 42864.12 47818.65 2015-03-12 22:10:56.000 071 21196.44 66.53 42864.09 47818.65 2015-03-12 22:10:57.000 071 21196.45 66.57 42864.07 47818.66 2015-03-12 22:10:58.000 071 21196.48 66.63 42864.10 47818.64 2015-03-12 22:10:59.000 071 21196.49 66.67 42864.09 47818.63 2015-03-12 22:11:00.000 071 21196.48 66.66 42864.13 47818.58 2015-03-12 22:11:01.000 071 21196.48 66.65 42864.11 47818.58 2015-03-12 22:11:02.000 071 21196.48 66.65 42864.06 47818.58 2015-03-12 22:11:03.000 071 21196.49 66.62 42864.09 47818.61 2015-03-12 22:11:04.000 071 21196.48 66.60 42864.13 47818.60 2015-03-12 22:11:05.000 071 21196.51 66.56 42864.10 47818.60 2015-03-12 22:11:06.000 071 21196.51 66.55 42864.12 47818.63 2015-03-12 22:11:07.000 071 21196.53 66.55 42864.10 47818.61 2015-03-12 22:11:08.000 071 21196.53 66.55 42864.10 47818.65 2015-03-12 22:11:09.000 071 21196.54 66.57 42864.12 47818.66 2015-03-12 22:11:10.000 071 21196.57 66.55 42864.13 47818.65 2015-03-12 22:11:11.000 071 21196.55 66.55 42864.19 47818.69 2015-03-12 22:11:12.000 071 21196.57 66.55 42864.18 47818.68 2015-03-12 22:11:13.000 071 21196.57 66.55 42864.18 47818.68 2015-03-12 22:11:14.000 071 21196.60 66.53 42864.20 47818.70 2015-03-12 22:11:15.000 071 21196.62 66.55 42864.18 47818.71 2015-03-12 22:11:16.000 071 21196.62 66.54 42864.18 47818.71 2015-03-12 22:11:17.000 071 21196.62 66.56 42864.18 47818.72 2015-03-12 22:11:18.000 071 21196.65 66.60 42864.18 47818.74 2015-03-12 22:11:19.000 071 21196.64 66.61 42864.18 47818.73 2015-03-12 22:11:20.000 071 21196.64 66.61 42864.17 47818.72 2015-03-12 22:11:21.000 071 21196.61 66.63 42864.17 47818.69 2015-03-12 22:11:22.000 071 21196.57 66.61 42864.11 47818.69 2015-03-12 22:11:23.000 071 21196.55 66.60 42864.10 47818.68 2015-03-12 22:11:24.000 071 21196.56 66.60 42864.07 47818.69 2015-03-12 22:11:25.000 071 21196.55 66.62 42864.09 47818.68 2015-03-12 22:11:26.000 071 21196.53 66.63 42864.11 47818.67 2015-03-12 22:11:27.000 071 21196.51 66.63 42864.07 47818.66 2015-03-12 22:11:28.000 071 21196.50 66.64 42864.05 47818.66 2015-03-12 22:11:29.000 071 21196.52 66.63 42864.06 47818.68 2015-03-12 22:11:30.000 071 21196.53 66.62 42864.10 47818.66 2015-03-12 22:11:31.000 071 21196.53 66.63 42864.10 47818.66 2015-03-12 22:11:32.000 071 21196.56 66.63 42864.08 47818.69 2015-03-12 22:11:33.000 071 21196.57 66.63 42864.08 47818.67 2015-03-12 22:11:34.000 071 21196.60 66.64 42864.07 47818.71 2015-03-12 22:11:35.000 071 21196.57 66.64 42864.06 47818.71 2015-03-12 22:11:36.000 071 21196.58 66.63 42864.11 47818.69 2015-03-12 22:11:37.000 071 21196.58 66.63 42864.12 47818.71 2015-03-12 22:11:38.000 071 21196.57 66.62 42864.14 47818.73 2015-03-12 22:11:39.000 071 21196.60 66.61 42864.14 47818.73 2015-03-12 22:11:40.000 071 21196.59 66.60 42864.15 47818.77 2015-03-12 22:11:41.000 071 21196.57 66.55 42864.16 47818.78 2015-03-12 22:11:42.000 071 21196.59 66.55 42864.17 47818.77 2015-03-12 22:11:43.000 071 21196.57 66.56 42864.17 47818.80 2015-03-12 22:11:44.000 071 21196.62 66.56 42864.19 47818.80 2015-03-12 22:11:45.000 071 21196.60 66.54 42864.21 47818.81 2015-03-12 22:11:46.000 071 21196.61 66.53 42864.23 47818.82 2015-03-12 22:11:47.000 071 21196.61 66.55 42864.22 47818.84 2015-03-12 22:11:48.000 071 21196.60 66.56 42864.22 47818.82 2015-03-12 22:11:49.000 071 21196.62 66.57 42864.21 47818.82 2015-03-12 22:11:50.000 071 21196.64 66.59 42864.21 47818.86 2015-03-12 22:11:51.000 071 21196.62 66.60 42864.21 47818.83 2015-03-12 22:11:52.000 071 21196.67 66.58 42864.22 47818.84 2015-03-12 22:11:53.000 071 21196.70 66.57 42864.24 47818.85 2015-03-12 22:11:54.000 071 21196.72 66.59 42864.22 47818.85 2015-03-12 22:11:55.000 071 21196.73 66.61 42864.22 47818.86 2015-03-12 22:11:56.000 071 21196.76 66.60 42864.23 47818.88 2015-03-12 22:11:57.000 071 21196.79 66.59 42864.23 47818.88 2015-03-12 22:11:58.000 071 21196.78 66.62 42864.22 47818.89 2015-03-12 22:11:59.000 071 21196.80 66.60 42864.23 47818.91 2015-03-12 22:12:00.000 071 21196.83 66.61 42864.23 47818.89 2015-03-12 22:12:01.000 071 21196.80 66.63 42864.23 47818.93 2015-03-12 22:12:02.000 071 21196.80 66.62 42864.22 47818.90 2015-03-12 22:12:03.000 071 21196.80 66.64 42864.21 47818.92 2015-03-12 22:12:04.000 071 21196.81 66.65 42864.22 47818.90 2015-03-12 22:12:05.000 071 21196.82 66.65 42864.22 47818.93 2015-03-12 22:12:06.000 071 21196.78 66.67 42864.24 47818.89 2015-03-12 22:12:07.000 071 21196.75 66.69 42864.26 47818.95 2015-03-12 22:12:08.000 071 21196.76 66.68 42864.23 47818.90 2015-03-12 22:12:09.000 071 21196.77 66.66 42864.21 47818.87 2015-03-12 22:12:10.000 071 21196.80 66.63 42864.22 47818.86 2015-03-12 22:12:11.000 071 21196.78 66.62 42864.23 47818.90 2015-03-12 22:12:12.000 071 21196.74 66.60 42864.26 47818.88 2015-03-12 22:12:13.000 071 21196.73 66.55 42864.26 47818.90 2015-03-12 22:12:14.000 071 21196.74 66.55 42864.28 47818.91 2015-03-12 22:12:15.000 071 21196.77 66.53 42864.29 47818.92 2015-03-12 22:12:16.000 071 21196.78 66.51 42864.29 47818.96 2015-03-12 22:12:17.000 071 21196.78 66.50 42864.32 47818.98 2015-03-12 22:12:18.000 071 21196.79 66.47 42864.32 47818.98 2015-03-12 22:12:19.000 071 21196.81 66.44 42864.33 47819.03 2015-03-12 22:12:20.000 071 21196.84 66.42 42864.36 47819.05 2015-03-12 22:12:21.000 071 21196.86 66.39 42864.41 47819.08 2015-03-12 22:12:22.000 071 21196.86 66.38 42864.44 47819.10 2015-03-12 22:12:23.000 071 21196.87 66.38 42864.44 47819.13 2015-03-12 22:12:24.000 071 21196.93 66.34 42864.47 47819.15 2015-03-12 22:12:25.000 071 21196.95 66.32 42864.52 47819.21 2015-03-12 22:12:26.000 071 21196.96 66.34 42864.54 47819.24 2015-03-12 22:12:27.000 071 21196.97 66.34 42864.53 47819.25 2015-03-12 22:12:28.000 071 21196.96 66.34 42864.55 47819.27 2015-03-12 22:12:29.000 071 21196.95 66.34 42864.55 47819.29 2015-03-12 22:12:30.000 071 21196.93 66.34 42864.57 47819.28 2015-03-12 22:12:31.000 071 21196.93 66.36 42864.57 47819.28 2015-03-12 22:12:32.000 071 21196.91 66.37 42864.58 47819.25 2015-03-12 22:12:33.000 071 21196.87 66.40 42864.58 47819.26 2015-03-12 22:12:34.000 071 21196.85 66.44 42864.55 47819.21 2015-03-12 22:12:35.000 071 21196.84 66.46 42864.53 47819.20 2015-03-12 22:12:36.000 071 21196.83 66.48 42864.52 47819.20 2015-03-12 22:12:37.000 071 21196.85 66.53 42864.51 47819.18 2015-03-12 22:12:38.000 071 21196.81 66.58 42864.47 47819.15 2015-03-12 22:12:39.000 071 21196.79 66.61 42864.43 47819.08 2015-03-12 22:12:40.000 071 21196.79 66.62 42864.37 47819.08 2015-03-12 22:12:41.000 071 21196.75 66.62 42864.35 47819.03 2015-03-12 22:12:42.000 071 21196.74 66.60 42864.35 47819.01 2015-03-12 22:12:43.000 071 21196.74 66.58 42864.33 47819.02 2015-03-12 22:12:44.000 071 21196.76 66.57 42864.35 47818.99 2015-03-12 22:12:45.000 071 21196.75 66.55 42864.36 47819.02 2015-03-12 22:12:46.000 071 21196.73 66.51 42864.39 47818.99 2015-03-12 22:12:47.000 071 21196.76 66.48 42864.39 47819.01 2015-03-12 22:12:48.000 071 21196.80 66.47 42864.42 47819.04 2015-03-12 22:12:49.000 071 21196.79 66.45 42864.41 47819.10 2015-03-12 22:12:50.000 071 21196.79 66.44 42864.47 47819.06 2015-03-12 22:12:51.000 071 21196.81 66.44 42864.48 47819.10 2015-03-12 22:12:52.000 071 21196.81 66.46 42864.42 47819.10 2015-03-12 22:12:53.000 071 21196.82 66.45 42864.44 47819.11 2015-03-12 22:12:54.000 071 21196.80 66.45 42864.44 47819.13 2015-03-12 22:12:55.000 071 21196.79 66.47 42864.42 47819.10 2015-03-12 22:12:56.000 071 21196.82 66.47 42864.43 47819.09 2015-03-12 22:12:57.000 071 21196.80 66.50 42864.43 47819.09 2015-03-12 22:12:58.000 071 21196.78 66.51 42864.37 47819.10 2015-03-12 22:12:59.000 071 21196.77 66.50 42864.38 47819.06 2015-03-12 22:13:00.000 071 21196.77 66.49 42864.37 47819.05 2015-03-12 22:13:01.000 071 21196.75 66.50 42864.37 47819.05 2015-03-12 22:13:02.000 071 21196.71 66.50 42864.36 47819.02 2015-03-12 22:13:03.000 071 21196.70 66.52 42864.39 47819.00 2015-03-12 22:13:04.000 071 21196.70 66.51 42864.38 47819.01 2015-03-12 22:13:05.000 071 21196.67 66.52 42864.35 47819.01 2015-03-12 22:13:06.000 071 21196.69 66.54 42864.33 47818.97 2015-03-12 22:13:07.000 071 21196.67 66.54 42864.34 47818.97 2015-03-12 22:13:08.000 071 21196.66 66.55 42864.30 47818.94 2015-03-12 22:13:09.000 071 21196.66 66.55 42864.29 47818.91 2015-03-12 22:13:10.000 071 21196.67 66.56 42864.30 47818.93 2015-03-12 22:13:11.000 071 21196.66 66.59 42864.26 47818.91 2015-03-12 22:13:12.000 071 21196.65 66.59 42864.25 47818.91 2015-03-12 22:13:13.000 071 21196.67 66.62 42864.23 47818.88 2015-03-12 22:13:14.000 071 21196.64 66.63 42864.22 47818.87 2015-03-12 22:13:15.000 071 21196.66 66.63 42864.19 47818.84 2015-03-12 22:13:16.000 071 21196.67 66.60 42864.19 47818.83 2015-03-12 22:13:17.000 071 21196.65 66.58 42864.20 47818.83 2015-03-12 22:13:18.000 071 21196.64 66.56 42864.21 47818.83 2015-03-12 22:13:19.000 071 21196.67 66.53 42864.21 47818.83 2015-03-12 22:13:20.000 071 21196.65 66.53 42864.24 47818.84 2015-03-12 22:13:21.000 071 21196.61 66.51 42864.23 47818.83 2015-03-12 22:13:22.000 071 21196.60 66.49 42864.22 47818.83 2015-03-12 22:13:23.000 071 21196.61 66.51 42864.24 47818.86 2015-03-12 22:13:24.000 071 21196.62 66.50 42864.26 47818.84 2015-03-12 22:13:25.000 071 21196.63 66.47 42864.24 47818.83 2015-03-12 22:13:26.000 071 21196.64 66.46 42864.25 47818.84 2015-03-12 22:13:27.000 071 21196.63 66.46 42864.26 47818.85 2015-03-12 22:13:28.000 071 21196.64 66.45 42864.26 47818.86 2015-03-12 22:13:29.000 071 21196.70 66.44 42864.22 47818.88 2015-03-12 22:13:30.000 071 21196.71 66.43 42864.26 47818.87 2015-03-12 22:13:31.000 071 21196.75 66.40 42864.25 47818.87 2015-03-12 22:13:32.000 071 21196.76 66.39 42864.25 47818.91 2015-03-12 22:13:33.000 071 21196.77 66.40 42864.28 47818.94 2015-03-12 22:13:34.000 071 21196.77 66.40 42864.30 47818.96 2015-03-12 22:13:35.000 071 21196.77 66.40 42864.31 47818.96 2015-03-12 22:13:36.000 071 21196.78 66.40 42864.34 47818.99 2015-03-12 22:13:37.000 071 21196.79 66.44 42864.31 47818.98 2015-03-12 22:13:38.000 071 21196.83 66.43 42864.30 47819.03 2015-03-12 22:13:39.000 071 21196.86 66.43 42864.28 47818.99 2015-03-12 22:13:40.000 071 21196.87 66.43 42864.32 47819.01 2015-03-12 22:13:41.000 071 21196.86 66.44 42864.29 47819.02 2015-03-12 22:13:42.000 071 21196.89 66.44 42864.30 47819.00 2015-03-12 22:13:43.000 071 21196.91 66.45 42864.25 47819.01 2015-03-12 22:13:44.000 071 21196.91 66.46 42864.26 47818.98 2015-03-12 22:13:45.000 071 21196.89 66.44 42864.25 47819.00 2015-03-12 22:13:46.000 071 21196.90 66.44 42864.25 47818.98 2015-03-12 22:13:47.000 071 21196.93 66.41 42864.29 47819.00 2015-03-12 22:13:48.000 071 21196.95 66.41 42864.28 47818.99 2015-03-12 22:13:49.000 071 21196.92 66.43 42864.29 47819.01 2015-03-12 22:13:50.000 071 21196.93 66.41 42864.28 47819.01 2015-03-12 22:13:51.000 071 21196.95 66.42 42864.29 47819.00 2015-03-12 22:13:52.000 071 21196.93 66.45 42864.30 47819.02 2015-03-12 22:13:53.000 071 21196.97 66.48 42864.29 47819.04 2015-03-12 22:13:54.000 071 21196.98 66.50 42864.30 47819.03 2015-03-12 22:13:55.000 071 21197.01 66.55 42864.26 47819.00 2015-03-12 22:13:56.000 071 21196.99 66.53 42864.21 47819.02 2015-03-12 22:13:57.000 071 21196.96 66.55 42864.18 47818.98 2015-03-12 22:13:58.000 071 21196.98 66.56 42864.22 47818.97 2015-03-12 22:13:59.000 071 21196.95 66.59 42864.21 47818.97 2015-03-12 22:14:00.000 071 21196.93 66.56 42864.21 47818.96 2015-03-12 22:14:01.000 071 21196.88 66.60 42864.16 47818.95 2015-03-12 22:14:02.000 071 21196.86 66.66 42864.13 47818.92 2015-03-12 22:14:03.000 071 21196.87 66.69 42864.10 47818.86 2015-03-12 22:14:04.000 071 21196.84 66.72 42864.09 47818.84 2015-03-12 22:14:05.000 071 21196.86 66.73 42864.07 47818.81 2015-03-12 22:14:06.000 071 21196.85 66.74 42864.04 47818.77 2015-03-12 22:14:07.000 071 21196.84 66.75 42864.01 47818.76 2015-03-12 22:14:08.000 071 21196.84 66.74 42864.00 47818.77 2015-03-12 22:14:09.000 071 21196.89 66.73 42863.98 47818.75 2015-03-12 22:14:10.000 071 21196.90 66.74 42863.97 47818.76 2015-03-12 22:14:11.000 071 21196.85 66.75 42863.98 47818.73 2015-03-12 22:14:12.000 071 21196.83 66.80 42863.97 47818.72 2015-03-12 22:14:13.000 071 21196.84 66.82 42863.98 47818.71 2015-03-12 22:14:14.000 071 21196.85 66.82 42863.97 47818.72 2015-03-12 22:14:15.000 071 21196.84 66.83 42863.96 47818.70 2015-03-12 22:14:16.000 071 21196.87 66.80 42863.99 47818.71 2015-03-12 22:14:17.000 071 21196.91 66.78 42863.96 47818.71 2015-03-12 22:14:18.000 071 21196.97 66.76 42864.00 47818.76 2015-03-12 22:14:19.000 071 21196.97 66.75 42864.01 47818.77 2015-03-12 22:14:20.000 071 21196.97 66.74 42864.06 47818.80 2015-03-12 22:14:21.000 071 21196.96 66.77 42864.07 47818.82 2015-03-12 22:14:22.000 071 21196.99 66.75 42864.09 47818.81 2015-03-12 22:14:23.000 071 21197.00 66.71 42864.07 47818.81 2015-03-12 22:14:24.000 071 21197.02 66.69 42864.08 47818.86 2015-03-12 22:14:25.000 071 21197.02 66.69 42864.12 47818.87 2015-03-12 22:14:26.000 071 21197.03 66.68 42864.13 47818.89 2015-03-12 22:14:27.000 071 21197.06 66.68 42864.09 47818.90 2015-03-12 22:14:28.000 071 21197.07 66.64 42864.11 47818.91 2015-03-12 22:14:29.000 071 21197.05 66.65 42864.17 47818.93 2015-03-12 22:14:30.000 071 21197.04 66.66 42864.16 47818.91 2015-03-12 22:14:31.000 071 21197.03 66.69 42864.14 47818.96 2015-03-12 22:14:32.000 071 21197.04 66.70 42864.15 47818.93 2015-03-12 22:14:33.000 071 21197.03 66.73 42864.12 47818.93 2015-03-12 22:14:34.000 071 21197.03 66.72 42864.13 47818.91 2015-03-12 22:14:35.000 071 21197.07 66.72 42864.12 47818.91 2015-03-12 22:14:36.000 071 21197.08 66.69 42864.10 47818.91 2015-03-12 22:14:37.000 071 21197.07 66.66 42864.12 47818.91 2015-03-12 22:14:38.000 071 21197.07 66.67 42864.15 47818.93 2015-03-12 22:14:39.000 071 21197.04 66.71 42864.17 47818.93 2015-03-12 22:14:40.000 071 21197.07 66.73 42864.17 47818.91 2015-03-12 22:14:41.000 071 21197.13 66.68 42864.17 47818.90 2015-03-12 22:14:42.000 071 21197.11 66.69 42864.13 47818.90 2015-03-12 22:14:43.000 071 21197.14 66.67 42864.15 47818.91 2015-03-12 22:14:44.000 071 21197.17 66.67 42864.17 47818.94 2015-03-12 22:14:45.000 071 21197.18 66.66 42864.20 47818.95 2015-03-12 22:14:46.000 071 21197.20 66.65 42864.21 47818.99 2015-03-12 22:14:47.000 071 21197.19 66.61 42864.22 47818.96 2015-03-12 22:14:48.000 071 21197.18 66.56 42864.26 47819.00 2015-03-12 22:14:49.000 071 21197.18 66.52 42864.26 47819.03 2015-03-12 22:14:50.000 071 21197.21 66.50 42864.28 47819.04 2015-03-12 22:14:51.000 071 21197.20 66.48 42864.30 47819.07 2015-03-12 22:14:52.000 071 21197.22 66.45 42864.33 47819.10 2015-03-12 22:14:53.000 071 21197.21 66.46 42864.34 47819.14 2015-03-12 22:14:54.000 071 21197.18 66.49 42864.36 47819.13 2015-03-12 22:14:55.000 071 21197.17 66.50 42864.35 47819.14 2015-03-12 22:14:56.000 071 21197.18 66.50 42864.35 47819.13 2015-03-12 22:14:57.000 071 21197.18 66.50 42864.39 47819.16 2015-03-12 22:14:58.000 071 21197.18 66.50 42864.40 47819.14 2015-03-12 22:14:59.000 071 21197.20 66.49 42864.37 47819.14 2015-03-12 22:15:00.000 071 21197.19 66.48 42864.37 47819.15 2015-03-12 22:15:01.000 071 21197.23 66.44 42864.38 47819.15 2015-03-12 22:15:02.000 071 21197.26 66.39 42864.40 47819.20 2015-03-12 22:15:03.000 071 21197.28 66.38 42864.43 47819.23 2015-03-12 22:15:04.000 071 21197.30 66.37 42864.45 47819.26 2015-03-12 22:15:05.000 071 21197.30 66.33 42864.46 47819.30 2015-03-12 22:15:06.000 071 21197.30 66.35 42864.50 47819.30 2015-03-12 22:15:07.000 071 21197.31 66.36 42864.51 47819.30 2015-03-12 22:15:08.000 071 21197.34 66.39 42864.49 47819.34 2015-03-12 22:15:09.000 071 21197.33 66.45 42864.44 47819.34 2015-03-12 22:15:10.000 071 21197.32 66.51 42864.40 47819.29 2015-03-12 22:15:11.000 071 21197.36 66.56 42864.36 47819.27 2015-03-12 22:15:12.000 071 21197.35 66.61 42864.29 47819.21 2015-03-12 22:15:13.000 071 21197.36 66.64 42864.27 47819.19 2015-03-12 22:15:14.000 071 21197.39 66.62 42864.25 47819.17 2015-03-12 22:15:15.000 071 21197.40 66.64 42864.22 47819.12 2015-03-12 22:15:16.000 071 21197.40 66.63 42864.19 47819.13 2015-03-12 22:15:17.000 071 21197.37 66.62 42864.23 47819.09 2015-03-12 22:15:18.000 071 21197.37 66.61 42864.21 47819.11 2015-03-12 22:15:19.000 071 21197.35 66.60 42864.20 47819.09 2015-03-12 22:15:20.000 071 21197.34 66.65 42864.19 47819.10 2015-03-12 22:15:21.000 071 21197.33 66.64 42864.18 47819.09 2015-03-12 22:15:22.000 071 21197.33 66.64 42864.21 47819.08 2015-03-12 22:15:23.000 071 21197.30 66.66 42864.22 47819.05 2015-03-12 22:15:24.000 071 21197.30 66.63 42864.20 47819.09 2015-03-12 22:15:25.000 071 21197.30 66.65 42864.21 47819.06 2015-03-12 22:15:26.000 071 21197.28 66.66 42864.22 47819.08 2015-03-12 22:15:27.000 071 21197.28 66.63 42864.24 47819.08 2015-03-12 22:15:28.000 071 21197.31 66.63 42864.25 47819.07 2015-03-12 22:15:29.000 071 21197.29 66.65 42864.26 47819.10 2015-03-12 22:15:30.000 071 21197.28 66.65 42864.23 47819.07 2015-03-12 22:15:31.000 071 21197.31 66.63 42864.21 47819.08 2015-03-12 22:15:32.000 071 21197.34 66.60 42864.20 47819.10 2015-03-12 22:15:33.000 071 21197.39 66.57 42864.23 47819.12 2015-03-12 22:15:34.000 071 21197.42 66.55 42864.25 47819.15 2015-03-12 22:15:35.000 071 21197.46 66.53 42864.27 47819.21 2015-03-12 22:15:36.000 071 21197.47 66.51 42864.28 47819.18 2015-03-12 22:15:37.000 071 21197.49 66.50 42864.30 47819.23 2015-03-12 22:15:38.000 071 21197.52 66.54 42864.29 47819.22 2015-03-12 22:15:39.000 071 21197.52 66.50 42864.28 47819.26 2015-03-12 22:15:40.000 071 21197.52 66.48 42864.32 47819.26 2015-03-12 22:15:41.000 071 21197.54 66.50 42864.33 47819.29 2015-03-12 22:15:42.000 071 21197.55 66.49 42864.30 47819.29 2015-03-12 22:15:43.000 071 21197.55 66.47 42864.29 47819.30 2015-03-12 22:15:44.000 071 21197.56 66.46 42864.32 47819.32 2015-03-12 22:15:45.000 071 21197.56 66.44 42864.37 47819.35 2015-03-12 22:15:46.000 071 21197.58 66.41 42864.35 47819.34 2015-03-12 22:15:47.000 071 21197.61 66.38 42864.38 47819.37 2015-03-12 22:15:48.000 071 21197.61 66.36 42864.46 47819.39 2015-03-12 22:15:49.000 071 21197.62 66.34 42864.44 47819.43 2015-03-12 22:15:50.000 071 21197.64 66.35 42864.43 47819.43 2015-03-12 22:15:51.000 071 21197.65 66.35 42864.44 47819.44 2015-03-12 22:15:52.000 071 21197.66 66.33 42864.48 47819.46 2015-03-12 22:15:53.000 071 21197.69 66.29 42864.49 47819.50 2015-03-12 22:15:54.000 071 21197.70 66.26 42864.54 47819.53 2015-03-12 22:15:55.000 071 21197.70 66.24 42864.57 47819.55 2015-03-12 22:15:56.000 071 21197.74 66.24 42864.60 47819.57 2015-03-12 22:15:57.000 071 21197.74 66.23 42864.65 47819.62 2015-03-12 22:15:58.000 071 21197.77 66.22 42864.68 47819.62 2015-03-12 22:15:59.000 071 21197.77 66.22 42864.65 47819.69 2015-03-12 22:16:00.000 071 21197.79 66.22 42864.65 47819.69 2015-03-12 22:16:01.000 071 21197.78 66.23 42864.65 47819.69 2015-03-12 22:16:02.000 071 21197.76 66.25 42864.64 47819.72 2015-03-12 22:16:03.000 071 21197.73 66.26 42864.63 47819.69 2015-03-12 22:16:04.000 071 21197.71 66.28 42864.62 47819.71 2015-03-12 22:16:05.000 071 21197.68 66.34 42864.61 47819.67 2015-03-12 22:16:06.000 071 21197.68 66.35 42864.61 47819.65 2015-03-12 22:16:07.000 071 21197.67 66.39 42864.59 47819.64 2015-03-12 22:16:08.000 071 21197.66 66.44 42864.54 47819.61 2015-03-12 22:16:09.000 071 21197.65 66.49 42864.50 47819.57 2015-03-12 22:16:10.000 071 21197.69 66.48 42864.50 47819.56 2015-03-12 22:16:11.000 071 21197.71 66.48 42864.47 47819.54 2015-03-12 22:16:12.000 071 21197.71 66.49 42864.46 47819.53 2015-03-12 22:16:13.000 071 21197.72 66.50 42864.46 47819.51 2015-03-12 22:16:14.000 071 21197.72 66.50 42864.44 47819.53 2015-03-12 22:16:15.000 071 21197.70 66.49 42864.41 47819.50 2015-03-12 22:16:16.000 071 21197.71 66.50 42864.42 47819.50 2015-03-12 22:16:17.000 071 21197.71 66.51 42864.43 47819.49 2015-03-12 22:16:18.000 071 21197.68 66.51 42864.41 47819.47 2015-03-12 22:16:19.000 071 21197.68 66.52 42864.40 47819.45 2015-03-12 22:16:20.000 071 21197.72 66.51 42864.39 47819.44 2015-03-12 22:16:21.000 071 21197.74 66.53 42864.38 47819.46 2015-03-12 22:16:22.000 071 21197.74 66.54 42864.38 47819.46 2015-03-12 22:16:23.000 071 21197.73 66.53 42864.36 47819.47 2015-03-12 22:16:24.000 071 21197.75 66.52 42864.37 47819.47 2015-03-12 22:16:25.000 071 21197.79 66.56 42864.36 47819.47 2015-03-12 22:16:26.000 071 21197.77 66.67 42864.30 47819.46 2015-03-12 22:16:27.000 071 21197.72 66.75 42864.25 47819.41 2015-03-12 22:16:28.000 071 21197.71 66.78 42864.23 47819.36 2015-03-12 22:16:29.000 071 21197.68 66.81 42864.17 47819.30 2015-03-12 22:16:30.000 071 21197.69 66.80 42864.13 47819.28 2015-03-12 22:16:31.000 071 21197.70 66.80 42864.10 47819.23 2015-03-12 22:16:32.000 071 21197.68 66.86 42864.07 47819.20 2015-03-12 22:16:33.000 071 21197.69 66.87 42864.03 47819.19 2015-03-12 22:16:34.000 071 21197.71 66.84 42864.01 47819.18 2015-03-12 22:16:35.000 071 21197.76 66.83 42864.00 47819.17 2015-03-12 22:16:36.000 071 21197.75 66.83 42864.00 47819.16 2015-03-12 22:16:37.000 071 21197.76 66.82 42863.99 47819.17 2015-03-12 22:16:38.000 071 21197.78 66.78 42864.01 47819.15 2015-03-12 22:16:39.000 071 21197.79 66.73 42864.01 47819.17 2015-03-12 22:16:40.000 071 21197.81 66.71 42864.02 47819.21 2015-03-12 22:16:41.000 071 21197.84 66.70 42864.05 47819.22 2015-03-12 22:16:42.000 071 21197.81 66.70 42864.06 47819.24 2015-03-12 22:16:43.000 071 21197.81 66.70 42864.11 47819.27 2015-03-12 22:16:44.000 071 21197.81 66.68 42864.12 47819.26 2015-03-12 22:16:45.000 071 21197.82 66.69 42864.12 47819.27 2015-03-12 22:16:46.000 071 21197.85 66.64 42864.16 47819.29 2015-03-12 22:16:47.000 071 21197.87 66.63 42864.17 47819.32 2015-03-12 22:16:48.000 071 21197.89 66.67 42864.17 47819.33 2015-03-12 22:16:49.000 071 21197.86 66.72 42864.20 47819.37 2015-03-12 22:16:50.000 071 21197.80 66.77 42864.15 47819.31 2015-03-12 22:16:51.000 071 21197.78 66.77 42864.12 47819.32 2015-03-12 22:16:52.000 071 21197.77 66.76 42864.10 47819.26 2015-03-12 22:16:53.000 071 21197.78 66.74 42864.12 47819.24 2015-03-12 22:16:54.000 071 21197.77 66.73 42864.13 47819.25 2015-03-12 22:16:55.000 071 21197.76 66.73 42864.16 47819.27 2015-03-12 22:16:56.000 071 21197.78 66.73 42864.13 47819.27 2015-03-12 22:16:57.000 071 21197.80 66.70 42864.10 47819.28 2015-03-12 22:16:58.000 071 21197.81 66.68 42864.14 47819.31 2015-03-12 22:16:59.000 071 21197.85 66.68 42864.15 47819.32 2015-03-12 22:17:00.000 071 21197.87 66.69 42864.17 47819.33 2015-03-12 22:17:01.000 071 21197.86 66.73 42864.16 47819.34 2015-03-12 22:17:02.000 071 21197.87 66.75 42864.15 47819.33 2015-03-12 22:17:03.000 071 21197.87 66.73 42864.15 47819.29 2015-03-12 22:17:04.000 071 21197.85 66.75 42864.09 47819.31 2015-03-12 22:17:05.000 071 21197.86 66.79 42864.08 47819.27 2015-03-12 22:17:06.000 071 21197.88 66.82 42864.05 47819.26 2015-03-12 22:17:07.000 071 21197.93 66.78 42864.05 47819.26 2015-03-12 22:17:08.000 071 21197.97 66.74 42864.03 47819.24 2015-03-12 22:17:09.000 071 21197.97 66.75 42864.05 47819.29 2015-03-12 22:17:10.000 071 21197.96 66.80 42864.03 47819.25 2015-03-12 22:17:11.000 071 21197.96 66.82 42864.01 47819.26 2015-03-12 22:17:12.000 071 21197.96 66.84 42863.98 47819.27 2015-03-12 22:17:13.000 071 21197.96 66.84 42863.98 47819.22 2015-03-12 22:17:14.000 071 21197.97 66.81 42863.95 47819.22 2015-03-12 22:17:15.000 071 21198.05 66.78 42863.96 47819.22 2015-03-12 22:17:16.000 071 21198.03 66.82 42863.95 47819.24 2015-03-12 22:17:17.000 071 21198.02 66.87 42863.91 47819.20 2015-03-12 22:17:18.000 071 21198.03 66.87 42863.87 47819.20 2015-03-12 22:17:19.000 071 21198.04 66.85 42863.86 47819.17 2015-03-12 22:17:20.000 071 21198.06 66.79 42863.88 47819.17 2015-03-12 22:17:21.000 071 21198.11 66.75 42863.90 47819.20 2015-03-12 22:17:22.000 071 21198.11 66.70 42863.93 47819.24 2015-03-12 22:17:23.000 071 21198.14 66.68 42863.98 47819.24 2015-03-12 22:17:24.000 071 21198.14 66.66 42863.96 47819.31 2015-03-12 22:17:25.000 071 21198.15 66.67 42864.00 47819.32 2015-03-12 22:17:26.000 071 21198.19 66.68 42864.01 47819.31 2015-03-12 22:17:27.000 071 21198.19 66.69 42864.02 47819.34 2015-03-12 22:17:28.000 071 21198.20 66.68 42864.02 47819.37 2015-03-12 22:17:29.000 071 21198.21 66.65 42864.06 47819.39 2015-03-12 22:17:30.000 071 21198.23 66.61 42864.05 47819.40 2015-03-12 22:17:31.000 071 21198.24 66.59 42864.06 47819.43 2015-03-12 22:17:32.000 071 21198.23 66.59 42864.08 47819.43 2015-03-12 22:17:33.000 071 21198.26 66.58 42864.11 47819.45 2015-03-12 22:17:34.000 071 21198.29 66.57 42864.15 47819.46 2015-03-12 22:17:35.000 071 21198.27 66.56 42864.15 47819.48 2015-03-12 22:17:36.000 071 21198.25 66.55 42864.15 47819.51 2015-03-12 22:17:37.000 071 21198.28 66.55 42864.12 47819.53 2015-03-12 22:17:38.000 071 21198.26 66.55 42864.14 47819.52 2015-03-12 22:17:39.000 071 21198.23 66.56 42864.15 47819.52 2015-03-12 22:17:40.000 071 21198.19 66.58 42864.16 47819.49 2015-03-12 22:17:41.000 071 21198.18 66.64 42864.09 47819.49 2015-03-12 22:17:42.000 071 21198.17 66.71 42864.04 47819.42 2015-03-12 22:17:43.000 071 21198.13 66.72 42864.01 47819.40 2015-03-12 22:17:44.000 071 21198.10 66.72 42864.01 47819.36 2015-03-12 22:17:45.000 071 21198.08 66.75 42863.96 47819.32 2015-03-12 22:17:46.000 071 21198.08 66.77 42863.93 47819.30 2015-03-12 22:17:47.000 071 21198.09 66.76 42863.91 47819.26 2015-03-12 22:17:48.000 071 21198.11 66.75 42863.91 47819.25 2015-03-12 22:17:49.000 071 21198.11 66.75 42863.87 47819.20 2015-03-12 22:17:50.000 071 21198.12 66.74 42863.87 47819.21 2015-03-12 22:17:51.000 071 21198.11 66.72 42863.86 47819.22 2015-03-12 22:17:52.000 071 21198.12 66.71 42863.88 47819.20 2015-03-12 22:17:53.000 071 21198.14 66.69 42863.87 47819.19 2015-03-12 22:17:54.000 071 21198.14 66.71 42863.89 47819.19 2015-03-12 22:17:55.000 071 21198.14 66.74 42863.85 47819.20 2015-03-12 22:17:56.000 071 21198.14 66.77 42863.87 47819.19 2015-03-12 22:17:57.000 071 21198.13 66.76 42863.86 47819.17 2015-03-12 22:17:58.000 071 21198.12 66.76 42863.83 47819.15 2015-03-12 22:17:59.000 071 21198.14 66.75 42863.84 47819.19 2015-03-12 22:18:00.000 071 21198.17 66.72 42863.83 47819.16 2015-03-12 22:18:01.000 071 21198.22 66.68 42863.84 47819.18 2015-03-12 22:18:02.000 071 21198.23 66.64 42863.87 47819.19 2015-03-12 22:18:03.000 071 21198.27 66.65 42863.88 47819.24 2015-03-12 22:18:04.000 071 21198.23 66.69 42863.84 47819.23 2015-03-12 22:18:05.000 071 21198.26 66.69 42863.89 47819.22 2015-03-12 22:18:06.000 071 21198.25 66.70 42863.87 47819.24 2015-03-12 22:18:07.000 071 21198.25 66.70 42863.84 47819.24 2015-03-12 22:18:08.000 071 21198.24 66.70 42863.83 47819.22 2015-03-12 22:18:09.000 071 21198.25 66.67 42863.86 47819.21 2015-03-12 22:18:10.000 071 21198.26 66.66 42863.85 47819.23 2015-03-12 22:18:11.000 071 21198.25 66.64 42863.89 47819.22 2015-03-12 22:18:12.000 071 21198.25 66.63 42863.87 47819.22 2015-03-12 22:18:13.000 071 21198.25 66.64 42863.86 47819.24 2015-03-12 22:18:14.000 071 21198.28 66.60 42863.87 47819.23 2015-03-12 22:18:15.000 071 21198.30 66.59 42863.91 47819.27 2015-03-12 22:18:16.000 071 21198.30 66.55 42863.93 47819.29 2015-03-12 22:18:17.000 071 21198.33 66.53 42863.93 47819.29 2015-03-12 22:18:18.000 071 21198.31 66.53 42863.93 47819.34 2015-03-12 22:18:19.000 071 21198.30 66.54 42863.94 47819.34 2015-03-12 22:18:20.000 071 21198.28 66.50 42863.92 47819.32 2015-03-12 22:18:21.000 071 21198.30 66.47 42863.98 47819.34 2015-03-12 22:18:22.000 071 21198.34 66.44 42864.00 47819.38 2015-03-12 22:18:23.000 071 21198.37 66.41 42864.04 47819.39 2015-03-12 22:18:24.000 071 21198.36 66.39 42864.08 47819.43 2015-03-12 22:18:25.000 071 21198.36 66.38 42864.08 47819.45 2015-03-12 22:18:26.000 071 21198.38 66.38 42864.09 47819.49 2015-03-12 22:18:27.000 071 21198.38 66.37 42864.10 47819.51 2015-03-12 22:18:28.000 071 21198.40 66.38 42864.11 47819.54 2015-03-12 22:18:29.000 071 21198.40 66.40 42864.10 47819.54 2015-03-12 22:18:30.000 071 21198.39 66.43 42864.09 47819.52 2015-03-12 22:18:31.000 071 21198.39 66.44 42864.10 47819.52 2015-03-12 22:18:32.000 071 21198.40 66.43 42864.07 47819.49 2015-03-12 22:18:33.000 071 21198.43 66.40 42864.04 47819.49 2015-03-12 22:18:34.000 071 21198.50 66.33 42864.09 47819.50 2015-03-12 22:18:35.000 071 21198.59 66.30 42864.16 47819.54 2015-03-12 22:18:36.000 071 21198.62 66.31 42864.17 47819.61 2015-03-12 22:18:37.000 071 21198.63 66.33 42864.17 47819.62 2015-03-12 22:18:38.000 071 21198.65 66.33 42864.17 47819.64 2015-03-12 22:18:39.000 071 21198.65 66.33 42864.17 47819.64 2015-03-12 22:18:40.000 071 21198.64 66.35 42864.18 47819.64 2015-03-12 22:18:41.000 071 21198.65 66.36 42864.15 47819.61 2015-03-12 22:18:42.000 071 21198.64 66.34 42864.16 47819.60 2015-03-12 22:18:43.000 071 21198.67 66.33 42864.15 47819.62 2015-03-12 22:18:44.000 071 21198.70 66.31 42864.14 47819.62 2015-03-12 22:18:45.000 071 21198.70 66.31 42864.15 47819.65 2015-03-12 22:18:46.000 071 21198.74 66.31 42864.15 47819.65 2015-03-12 22:18:47.000 071 21198.72 66.33 42864.12 47819.67 2015-03-12 22:18:48.000 071 21198.72 66.34 42864.11 47819.65 2015-03-12 22:18:49.000 071 21198.73 66.33 42864.13 47819.66 2015-03-12 22:18:50.000 071 21198.69 66.33 42864.12 47819.64 2015-03-12 22:18:51.000 071 21198.69 66.32 42864.11 47819.61 2015-03-12 22:18:52.000 071 21198.72 66.32 42864.09 47819.60 2015-03-12 22:18:53.000 071 21198.75 66.29 42864.13 47819.62 2015-03-12 22:18:54.000 071 21198.77 66.28 42864.14 47819.64 2015-03-12 22:18:55.000 071 21198.82 66.26 42864.11 47819.65 2015-03-12 22:18:56.000 071 21198.84 66.25 42864.11 47819.68 2015-03-12 22:18:57.000 071 21198.83 66.22 42864.14 47819.67 2015-03-12 22:18:58.000 071 21198.88 66.20 42864.17 47819.69 2015-03-12 22:18:59.000 071 21198.88 66.21 42864.16 47819.70 2015-03-12 22:19:00.000 071 21198.85 66.23 42864.14 47819.70 2015-03-12 22:19:01.000 071 21198.82 66.28 42864.11 47819.71 2015-03-12 22:19:02.000 071 21198.84 66.31 42864.12 47819.68 2015-03-12 22:19:03.000 071 21198.84 66.29 42864.11 47819.64 2015-03-12 22:19:04.000 071 21198.86 66.27 42864.10 47819.64 2015-03-12 22:19:05.000 071 21198.86 66.25 42864.15 47819.65 2015-03-12 22:19:06.000 071 21198.87 66.23 42864.15 47819.64 2015-03-12 22:19:07.000 071 21198.86 66.22 42864.12 47819.66 2015-03-12 22:19:08.000 071 21198.82 66.22 42864.11 47819.68 2015-03-12 22:19:09.000 071 21198.81 66.17 42864.12 47819.68 2015-03-12 22:19:10.000 071 21198.82 66.15 42864.17 47819.68 2015-03-12 22:19:11.000 071 21198.83 66.16 42864.15 47819.69 2015-03-12 22:19:12.000 071 21198.84 66.16 42864.18 47819.73 2015-03-12 22:19:13.000 071 21198.85 66.17 42864.19 47819.72 2015-03-12 22:19:14.000 071 21198.82 66.16 42864.20 47819.71 2015-03-12 22:19:15.000 071 21198.83 66.16 42864.19 47819.74 2015-03-12 22:19:16.000 071 21198.82 66.14 42864.18 47819.76 2015-03-12 22:19:17.000 071 21198.82 66.13 42864.21 47819.72 2015-03-12 22:19:18.000 071 21198.83 66.10 42864.20 47819.73 2015-03-12 22:19:19.000 071 21198.84 66.08 42864.22 47819.77 2015-03-12 22:19:20.000 071 21198.84 66.08 42864.18 47819.78 2015-03-12 22:19:21.000 071 21198.83 66.08 42864.21 47819.79 2015-03-12 22:19:22.000 071 21198.87 66.07 42864.21 47819.81 2015-03-12 22:19:23.000 071 21198.90 66.02 42864.26 47819.82 2015-03-12 22:19:24.000 071 21198.93 66.02 42864.33 47819.87 2015-03-12 22:19:25.000 071 21198.96 66.02 42864.35 47819.90 2015-03-12 22:19:26.000 071 21199.01 66.02 42864.36 47819.94 2015-03-12 22:19:27.000 071 21199.02 66.05 42864.35 47819.93 2015-03-12 22:19:28.000 071 21199.04 66.05 42864.34 47819.95 2015-03-12 22:19:29.000 071 21199.07 66.03 42864.32 47819.97 2015-03-12 22:19:30.000 071 21199.08 66.05 42864.36 47819.98 2015-03-12 22:19:31.000 071 21199.11 66.03 42864.37 47820.02 2015-03-12 22:19:32.000 071 21199.13 66.04 42864.38 47820.02 2015-03-12 22:19:33.000 071 21199.13 66.04 42864.40 47820.04 2015-03-12 22:19:34.000 071 21199.16 66.07 42864.43 47820.06 2015-03-12 22:19:35.000 071 21199.17 66.08 42864.41 47820.07 2015-03-12 22:19:36.000 071 21199.16 66.08 42864.42 47820.07 2015-03-12 22:19:37.000 071 21199.20 66.10 42864.43 47820.09 2015-03-12 22:19:38.000 071 21199.21 66.14 42864.42 47820.10 2015-03-12 22:19:39.000 071 21199.19 66.16 42864.38 47820.11 2015-03-12 22:19:40.000 071 21199.20 66.15 42864.38 47820.09 2015-03-12 22:19:41.000 071 21199.23 66.16 42864.36 47820.09 2015-03-12 22:19:42.000 071 21199.21 66.15 42864.39 47820.08 2015-03-12 22:19:43.000 071 21199.21 66.15 42864.39 47820.10 2015-03-12 22:19:44.000 071 21199.25 66.15 42864.40 47820.11 2015-03-12 22:19:45.000 071 21199.26 66.15 42864.41 47820.11 2015-03-12 22:19:46.000 071 21199.25 66.17 42864.44 47820.12 2015-03-12 22:19:47.000 071 21199.25 66.17 42864.42 47820.11 2015-03-12 22:19:48.000 071 21199.27 66.19 42864.39 47820.14 2015-03-12 22:19:49.000 071 21199.29 66.20 42864.39 47820.13 2015-03-12 22:19:50.000 071 21199.29 66.19 42864.39 47820.11 2015-03-12 22:19:51.000 071 21199.28 66.15 42864.36 47820.11 2015-03-12 22:19:52.000 071 21199.26 66.12 42864.38 47820.10 2015-03-12 22:19:53.000 071 21199.28 66.12 42864.40 47820.14 2015-03-12 22:19:54.000 071 21199.28 66.12 42864.42 47820.14 2015-03-12 22:19:55.000 071 21199.33 66.15 42864.43 47820.16 2015-03-12 22:19:56.000 071 21199.30 66.14 42864.44 47820.18 2015-03-12 22:19:57.000 071 21199.27 66.16 42864.41 47820.17 2015-03-12 22:19:58.000 071 21199.26 66.16 42864.42 47820.16 2015-03-12 22:19:59.000 071 21199.27 66.14 42864.40 47820.14 2015-03-12 22:20:00.000 071 21199.28 66.13 42864.42 47820.13 2015-03-12 22:20:01.000 071 21199.31 66.09 42864.45 47820.15 2015-03-12 22:20:02.000 071 21199.31 66.05 42864.46 47820.15 2015-03-12 22:20:03.000 071 21199.29 66.05 42864.42 47820.18 2015-03-12 22:20:04.000 071 21199.28 66.04 42864.43 47820.14 2015-03-12 22:20:05.000 071 21199.28 66.04 42864.39 47820.17 2015-03-12 22:20:06.000 071 21199.27 66.07 42864.41 47820.17 2015-03-12 22:20:07.000 071 21199.25 66.08 42864.40 47820.13 2015-03-12 22:20:08.000 071 21199.25 66.08 42864.40 47820.11 2015-03-12 22:20:09.000 071 21199.25 66.04 42864.39 47820.12 2015-03-12 22:20:10.000 071 21199.25 66.01 42864.41 47820.12 2015-03-12 22:20:11.000 071 21199.28 65.99 42864.43 47820.12 2015-03-12 22:20:12.000 071 21199.25 66.01 42864.46 47820.14 2015-03-12 22:20:13.000 071 21199.23 66.00 42864.44 47820.13 2015-03-12 22:20:14.000 071 21199.22 65.99 42864.43 47820.11 2015-03-12 22:20:15.000 071 21199.19 66.03 42864.41 47820.11 2015-03-12 22:20:16.000 071 21199.18 66.04 42864.41 47820.04 2015-03-12 22:20:17.000 071 21199.16 66.03 42864.38 47820.04 2015-03-12 22:20:18.000 071 21199.19 66.03 42864.37 47820.04 2015-03-12 22:20:19.000 071 21199.17 66.02 42864.38 47820.03 2015-03-12 22:20:20.000 071 21199.19 66.03 42864.35 47820.03 2015-03-12 22:20:21.000 071 21199.18 66.01 42864.35 47820.03 2015-03-12 22:20:22.000 071 21199.16 66.01 42864.33 47820.03 2015-03-12 22:20:23.000 071 21199.16 66.02 42864.32 47820.02 2015-03-12 22:20:24.000 071 21199.17 66.01 42864.34 47820.01 2015-03-12 22:20:25.000 071 21199.13 66.03 42864.33 47819.97 2015-03-12 22:20:26.000 071 21199.12 66.06 42864.30 47819.96 2015-03-12 22:20:27.000 071 21199.14 66.04 42864.28 47819.94 2015-03-12 22:20:28.000 071 21199.13 66.02 42864.29 47819.95 2015-03-12 22:20:29.000 071 21199.11 66.01 42864.28 47819.92 2015-03-12 22:20:30.000 071 21199.13 66.05 42864.31 47819.95 2015-03-12 22:20:31.000 071 21199.13 66.06 42864.29 47819.95 2015-03-12 22:20:32.000 071 21199.08 66.09 42864.26 47819.93 2015-03-12 22:20:33.000 071 21199.09 66.10 42864.26 47819.93 2015-03-12 22:20:34.000 071 21199.07 66.10 42864.23 47819.89 2015-03-12 22:20:35.000 071 21199.08 66.09 42864.25 47819.89 2015-03-12 22:20:36.000 071 21199.09 66.09 42864.25 47819.87 2015-03-12 22:20:37.000 071 21199.07 66.10 42864.22 47819.87 2015-03-12 22:20:38.000 071 21199.06 66.10 42864.22 47819.87 2015-03-12 22:20:39.000 071 21199.08 66.08 42864.21 47819.85 2015-03-12 22:20:40.000 071 21199.08 66.09 42864.18 47819.83 2015-03-12 22:20:41.000 071 21199.06 66.10 42864.20 47819.83 2015-03-12 22:20:42.000 071 21199.06 66.11 42864.20 47819.82 2015-03-12 22:20:43.000 071 21199.05 66.13 42864.17 47819.82 2015-03-12 22:20:44.000 071 21199.02 66.16 42864.14 47819.79 2015-03-12 22:20:45.000 071 21199.00 66.19 42864.09 47819.77 2015-03-12 22:20:46.000 071 21198.96 66.20 42864.09 47819.74 2015-03-12 22:20:47.000 071 21198.94 66.18 42864.09 47819.71 2015-03-12 22:20:48.000 071 21198.94 66.18 42864.09 47819.70 2015-03-12 22:20:49.000 071 21198.94 66.20 42864.08 47819.70 2015-03-12 22:20:50.000 071 21198.94 66.20 42864.05 47819.68 2015-03-12 22:20:51.000 071 21198.93 66.21 42864.08 47819.69 2015-03-12 22:20:52.000 071 21198.94 66.21 42864.08 47819.68 2015-03-12 22:20:53.000 071 21198.95 66.20 42864.05 47819.65 2015-03-12 22:20:54.000 071 21198.97 66.19 42864.06 47819.67 2015-03-12 22:20:55.000 071 21199.01 66.19 42864.07 47819.70 2015-03-12 22:20:56.000 071 21199.04 66.21 42864.06 47819.70 2015-03-12 22:20:57.000 071 21199.04 66.24 42864.05 47819.70 2015-03-12 22:20:58.000 071 21198.95 66.27 42864.08 47819.70 2015-03-12 22:20:59.000 071 21198.94 66.29 42864.04 47819.65 2015-03-12 22:21:00.000 071 21198.91 66.30 42864.00 47819.64 2015-03-12 22:21:01.000 071 21198.87 66.29 42863.99 47819.62 2015-03-12 22:21:02.000 071 21198.85 66.33 42863.96 47819.59 2015-03-12 22:21:03.000 071 21198.86 66.32 42863.93 47819.60 2015-03-12 22:21:04.000 071 21198.86 66.31 42863.97 47819.58 2015-03-12 22:21:05.000 071 21198.83 66.30 42864.00 47819.58 2015-03-12 22:21:06.000 071 21198.82 66.31 42864.00 47819.57 2015-03-12 22:21:07.000 071 21198.80 66.31 42864.00 47819.58 2015-03-12 22:21:08.000 071 21198.85 66.30 42864.01 47819.55 2015-03-12 22:21:09.000 071 21198.85 66.28 42864.00 47819.56 2015-03-12 22:21:10.000 071 21198.82 66.25 42864.00 47819.59 2015-03-12 22:21:11.000 071 21198.84 66.24 42864.01 47819.58 2015-03-12 22:21:12.000 071 21198.87 66.24 42864.06 47819.62 2015-03-12 22:21:13.000 071 21198.85 66.26 42864.06 47819.63 2015-03-12 22:21:14.000 071 21198.88 66.28 42864.05 47819.64 2015-03-12 22:21:15.000 071 21198.90 66.29 42864.08 47819.65 2015-03-12 22:21:16.000 071 21198.93 66.28 42864.08 47819.66 2015-03-12 22:21:17.000 071 21198.89 66.30 42864.02 47819.65 2015-03-12 22:21:18.000 071 21198.90 66.28 42863.97 47819.64 2015-03-12 22:21:19.000 071 21198.90 66.26 42864.00 47819.63 2015-03-12 22:21:20.000 071 21198.89 66.23 42864.00 47819.64 2015-03-12 22:21:21.000 071 21198.86 66.24 42863.97 47819.63 2015-03-12 22:21:22.000 071 21198.85 66.24 42864.01 47819.65 2015-03-12 22:21:23.000 071 21198.84 66.26 42863.98 47819.64 2015-03-12 22:21:24.000 071 21198.81 66.26 42863.99 47819.63 2015-03-12 22:21:25.000 071 21198.80 66.28 42864.02 47819.62 2015-03-12 22:21:26.000 071 21198.78 66.29 42864.00 47819.60 2015-03-12 22:21:27.000 071 21198.75 66.30 42863.99 47819.60 2015-03-12 22:21:28.000 071 21198.77 66.27 42863.98 47819.58 2015-03-12 22:21:29.000 071 21198.77 66.25 42863.94 47819.56 2015-03-12 22:21:30.000 071 21198.76 66.23 42863.97 47819.57 2015-03-12 22:21:31.000 071 21198.77 66.23 42864.01 47819.59 2015-03-12 22:21:32.000 071 21198.77 66.20 42864.04 47819.62 2015-03-12 22:21:33.000 071 21198.77 66.16 42864.08 47819.63 2015-03-12 22:21:34.000 071 21198.77 66.17 42864.05 47819.64 2015-03-12 22:21:35.000 071 21198.77 66.18 42864.03 47819.63 2015-03-12 22:21:36.000 071 21198.74 66.18 42864.00 47819.61 2015-03-12 22:21:37.000 071 21198.70 66.20 42863.99 47819.60 2015-03-12 22:21:38.000 071 21198.72 66.16 42864.05 47819.62 2015-03-12 22:21:39.000 071 21198.72 66.17 42864.03 47819.60 2015-03-12 22:21:40.000 071 21198.72 66.18 42864.02 47819.61 2015-03-12 22:21:41.000 071 21198.73 66.18 42864.05 47819.62 2015-03-12 22:21:42.000 071 21198.74 66.18 42864.03 47819.64 2015-03-12 22:21:43.000 071 21198.75 66.19 42864.02 47819.61 2015-03-12 22:21:44.000 071 21198.78 66.19 42864.03 47819.59 2015-03-12 22:21:45.000 071 21198.81 66.17 42864.03 47819.60 2015-03-12 22:21:46.000 071 21198.82 66.17 42864.02 47819.60 2015-03-12 22:21:47.000 071 21198.85 66.18 42864.01 47819.61 2015-03-12 22:21:48.000 071 21198.86 66.18 42864.01 47819.62 2015-03-12 22:21:49.000 071 21198.86 66.18 42864.01 47819.63 2015-03-12 22:21:50.000 071 21198.84 66.18 42864.02 47819.60 2015-03-12 22:21:51.000 071 21198.82 66.19 42864.03 47819.62 2015-03-12 22:21:52.000 071 21198.84 66.18 42864.03 47819.61 2015-03-12 22:21:53.000 071 21198.86 66.16 42864.05 47819.64 2015-03-12 22:21:54.000 071 21198.86 66.17 42864.04 47819.63 2015-03-12 22:21:55.000 071 21198.82 66.18 42864.04 47819.62 2015-03-12 22:21:56.000 071 21198.78 66.18 42864.03 47819.60 2015-03-12 22:21:57.000 071 21198.75 66.19 42864.01 47819.59 2015-03-12 22:21:58.000 071 21198.74 66.19 42863.98 47819.58 2015-03-12 22:21:59.000 071 21198.75 66.18 42863.94 47819.55 2015-03-12 22:22:00.000 071 21198.74 66.16 42863.98 47819.53 2015-03-12 22:22:01.000 071 21198.72 66.17 42863.96 47819.54 2015-03-12 22:22:02.000 071 21198.71 66.18 42863.96 47819.53 2015-03-12 22:22:03.000 071 21198.68 66.20 42863.95 47819.50 2015-03-12 22:22:04.000 071 21198.69 66.21 42863.95 47819.50 2015-03-12 22:22:05.000 071 21198.67 66.20 42863.93 47819.50 2015-03-12 22:22:06.000 071 21198.68 66.18 42863.94 47819.50 2015-03-12 22:22:07.000 071 21198.68 66.21 42863.96 47819.52 2015-03-12 22:22:08.000 071 21198.68 66.21 42863.94 47819.52 2015-03-12 22:22:09.000 071 21198.68 66.26 42863.93 47819.52 2015-03-12 22:22:10.000 071 21198.67 66.25 42863.95 47819.51 2015-03-12 22:22:11.000 071 21198.68 66.23 42863.93 47819.52 2015-03-12 22:22:12.000 071 21198.67 66.23 42863.96 47819.52 2015-03-12 22:22:13.000 071 21198.68 66.26 42863.94 47819.51 2015-03-12 22:22:14.000 071 21198.68 66.25 42863.93 47819.52 2015-03-12 22:22:15.000 071 21198.67 66.23 42863.96 47819.52 2015-03-12 22:22:16.000 071 21198.67 66.23 42863.96 47819.51 2015-03-12 22:22:17.000 071 21198.68 66.21 42863.98 47819.53 2015-03-12 22:22:18.000 071 21198.68 66.19 42864.00 47819.53 2015-03-12 22:22:19.000 071 21198.69 66.21 42864.01 47819.56 2015-03-12 22:22:20.000 071 21198.74 66.18 42864.04 47819.58 2015-03-12 22:22:21.000 071 21198.80 66.10 42864.04 47819.62 2015-03-12 22:22:22.000 071 21198.81 66.05 42864.13 47819.69 2015-03-12 22:22:23.000 071 21198.82 66.03 42864.17 47819.72 2015-03-12 22:22:24.000 071 21198.88 66.00 42864.21 47819.80 2015-03-12 22:22:25.000 071 21198.88 65.97 42864.28 47819.84 2015-03-12 22:22:26.000 071 21198.92 65.93 42864.32 47819.90 2015-03-12 22:22:27.000 071 21198.93 65.91 42864.35 47819.92 2015-03-12 22:22:28.000 071 21198.95 65.92 42864.36 47819.96 2015-03-12 22:22:29.000 071 21198.97 65.93 42864.36 47819.99 2015-03-12 22:22:30.000 071 21198.98 65.93 42864.40 47820.02 2015-03-12 22:22:31.000 071 21198.97 65.93 42864.43 47820.00 2015-03-12 22:22:32.000 071 21198.96 65.95 42864.43 47820.04 2015-03-12 22:22:33.000 071 21198.94 65.98 42864.42 47820.02 2015-03-12 22:22:34.000 071 21198.97 65.97 42864.39 47820.03 2015-03-12 22:22:35.000 071 21198.94 65.95 42864.37 47820.02 2015-03-12 22:22:36.000 071 21198.92 65.97 42864.37 47820.01 2015-03-12 22:22:37.000 071 21198.99 65.96 42864.37 47820.03 2015-03-12 22:22:38.000 071 21199.00 65.94 42864.38 47820.02 2015-03-12 22:22:39.000 071 21199.00 65.92 42864.37 47820.05 2015-03-12 22:22:40.000 071 21198.98 65.95 42864.40 47820.02 2015-03-12 22:22:41.000 071 21198.97 65.98 42864.39 47820.05 2015-03-12 22:22:42.000 071 21198.98 65.99 42864.38 47820.03 2015-03-12 22:22:43.000 071 21198.97 66.00 42864.38 47820.04 2015-03-12 22:22:44.000 071 21198.99 66.00 42864.39 47820.04 2015-03-12 22:22:45.000 071 21198.96 66.03 42864.39 47820.05 2015-03-12 22:22:46.000 071 21198.95 66.04 42864.38 47820.03 2015-03-12 22:22:47.000 071 21198.97 66.07 42864.35 47819.99 2015-03-12 22:22:48.000 071 21198.99 66.09 42864.36 47820.01 2015-03-12 22:22:49.000 071 21198.97 66.08 42864.37 47819.99 2015-03-12 22:22:50.000 071 21198.98 66.05 42864.33 47819.97 2015-03-12 22:22:51.000 071 21199.00 66.03 42864.34 47820.01 2015-03-12 22:22:52.000 071 21198.99 66.04 42864.34 47820.02 2015-03-12 22:22:53.000 071 21199.04 66.03 42864.37 47820.03 2015-03-12 22:22:54.000 071 21199.03 66.10 42864.40 47820.03 2015-03-12 22:22:55.000 071 21199.00 66.15 42864.34 47820.04 2015-03-12 22:22:56.000 071 21198.99 66.18 42864.32 47819.99 2015-03-12 22:22:57.000 071 21198.96 66.21 42864.30 47819.97 2015-03-12 22:22:58.000 071 21198.98 66.22 42864.27 47819.94 2015-03-12 22:22:59.000 071 21198.99 66.22 42864.23 47819.94 2015-03-12 22:23:00.000 071 21198.97 66.24 42864.21 47819.91 2015-03-12 22:23:01.000 071 21198.98 66.21 42864.19 47819.88 2015-03-12 22:23:02.000 071 21198.94 66.26 42864.21 47819.86 2015-03-12 22:23:03.000 071 21198.92 66.26 42864.18 47819.83 2015-03-12 22:23:04.000 071 21198.90 66.24 42864.16 47819.81 2015-03-12 22:23:05.000 071 21198.89 66.25 42864.19 47819.81 2015-03-12 22:23:06.000 071 21198.87 66.24 42864.15 47819.80 2015-03-12 22:23:07.000 071 21198.90 66.25 42864.15 47819.79 2015-03-12 22:23:08.000 071 21198.88 66.26 42864.14 47819.79 2015-03-12 22:23:09.000 071 21198.87 66.28 42864.14 47819.78 2015-03-12 22:23:10.000 071 21198.86 66.33 42864.12 47819.74 2015-03-12 22:23:11.000 071 21198.83 66.39 42864.08 47819.75 2015-03-12 22:23:12.000 071 21198.81 66.40 42864.04 47819.70 2015-03-12 22:23:13.000 071 21198.81 66.38 42864.01 47819.67 2015-03-12 22:23:14.000 071 21198.83 66.38 42864.01 47819.67 2015-03-12 22:23:15.000 071 21198.88 66.37 42864.02 47819.65 2015-03-12 22:23:16.000 071 21198.88 66.37 42864.02 47819.62 2015-03-12 22:23:17.000 071 21198.88 66.34 42864.07 47819.69 2015-03-12 22:23:18.000 071 21198.90 66.31 42864.05 47819.71 2015-03-12 22:23:19.000 071 21198.93 66.31 42864.08 47819.73 2015-03-12 22:23:20.000 071 21198.97 66.32 42864.10 47819.74 2015-03-12 22:23:21.000 071 21198.93 66.35 42864.09 47819.76 2015-03-12 22:23:22.000 071 21198.88 66.41 42864.09 47819.74 2015-03-12 22:23:23.000 071 21198.88 66.48 42864.04 47819.73 2015-03-12 22:23:24.000 071 21198.85 66.49 42864.06 47819.69 2015-03-12 22:23:25.000 071 21198.83 66.53 42864.03 47819.65 2015-03-12 22:23:26.000 071 21198.82 66.54 42863.99 47819.64 2015-03-12 22:23:27.000 071 21198.81 66.55 42864.00 47819.61 2015-03-12 22:23:28.000 071 21198.80 66.53 42863.99 47819.61 2015-03-12 22:23:29.000 071 21198.81 66.52 42863.99 47819.60 2015-03-12 22:23:30.000 071 21198.79 66.54 42863.94 47819.58 2015-03-12 22:23:31.000 071 21198.77 66.55 42863.92 47819.56 2015-03-12 22:23:32.000 071 21198.78 66.53 42863.94 47819.58 2015-03-12 22:23:33.000 071 21198.79 66.49 42863.95 47819.57 2015-03-12 22:23:34.000 071 21198.80 66.45 42863.95 47819.58 2015-03-12 22:23:35.000 071 21198.76 66.43 42863.97 47819.60 2015-03-12 22:23:36.000 071 21198.76 66.42 42863.98 47819.60 2015-03-12 22:23:37.000 071 21198.74 66.42 42864.01 47819.61 2015-03-12 22:23:38.000 071 21198.78 66.44 42864.01 47819.61 2015-03-12 22:23:39.000 071 21198.76 66.42 42864.01 47819.62 2015-03-12 22:23:40.000 071 21198.82 66.41 42864.02 47819.61 2015-03-12 22:23:41.000 071 21198.84 66.39 42864.01 47819.62 2015-03-12 22:23:42.000 071 21198.82 66.36 42864.01 47819.64 2015-03-12 22:23:43.000 071 21198.83 66.36 42864.03 47819.62 2015-03-12 22:23:44.000 071 21198.82 66.36 42864.07 47819.65 2015-03-12 22:23:45.000 071 21198.87 66.34 42864.07 47819.66 2015-03-12 22:23:46.000 071 21198.89 66.32 42864.09 47819.67 2015-03-12 22:23:47.000 071 21198.89 66.28 42864.09 47819.71 2015-03-12 22:23:48.000 071 21198.92 66.25 42864.06 47819.72 2015-03-12 22:23:49.000 071 21198.95 66.24 42864.07 47819.74 2015-03-12 22:23:50.000 071 21198.94 66.27 42864.09 47819.75 2015-03-12 22:23:51.000 071 21198.97 66.29 42864.10 47819.75 2015-03-12 22:23:52.000 071 21198.92 66.30 42864.07 47819.72 2015-03-12 22:23:53.000 071 21198.91 66.27 42864.10 47819.74 2015-03-12 22:23:54.000 071 21198.94 66.26 42864.06 47819.74 2015-03-12 22:23:55.000 071 21198.98 66.26 42864.08 47819.73 2015-03-12 22:23:56.000 071 21198.98 66.27 42864.07 47819.72 2015-03-12 22:23:57.000 071 21198.98 66.26 42864.04 47819.71 2015-03-12 22:23:58.000 071 21198.97 66.24 42864.04 47819.72 2015-03-12 22:23:59.000 071 21198.95 66.23 42864.04 47819.74 2015-03-12 22:24:00.000 071 21198.95 66.22 42864.05 47819.70 2015-03-12 22:24:01.000 071 21198.96 66.20 42864.06 47819.71 2015-03-12 22:24:02.000 071 21198.97 66.18 42864.02 47819.71 2015-03-12 22:24:03.000 071 21198.98 66.15 42864.03 47819.71 2015-03-12 22:24:04.000 071 21199.00 66.16 42864.02 47819.73 2015-03-12 22:24:05.000 071 21199.01 66.17 42864.02 47819.70 2015-03-12 22:24:06.000 071 21198.96 66.16 42864.03 47819.70 2015-03-12 22:24:07.000 071 21198.99 66.17 42863.99 47819.68 2015-03-12 22:24:08.000 071 21199.00 66.17 42864.00 47819.67 2015-03-12 22:24:09.000 071 21198.98 66.16 42863.97 47819.67 2015-03-12 22:24:10.000 071 21198.95 66.16 42863.97 47819.68 2015-03-12 22:24:11.000 071 21198.96 66.17 42863.95 47819.64 2015-03-12 22:24:12.000 071 21198.96 66.17 42863.93 47819.65 2015-03-12 22:24:13.000 071 21198.95 66.15 42863.94 47819.64 2015-03-12 22:24:14.000 071 21198.95 66.16 42863.93 47819.64 2015-03-12 22:24:15.000 071 21198.96 66.17 42863.95 47819.66 2015-03-12 22:24:16.000 071 21198.95 66.17 42863.96 47819.64 2015-03-12 22:24:17.000 071 21198.94 66.18 42863.92 47819.68 2015-03-12 22:24:18.000 071 21198.98 66.16 42863.94 47819.66 2015-03-12 22:24:19.000 071 21198.98 66.17 42863.94 47819.66 2015-03-12 22:24:20.000 071 21198.98 66.16 42863.96 47819.66 2015-03-12 22:24:21.000 071 21198.97 66.18 42863.98 47819.66 2015-03-12 22:24:22.000 071 21198.95 66.21 42863.94 47819.66 2015-03-12 22:24:23.000 071 21198.94 66.20 42863.94 47819.62 2015-03-12 22:24:24.000 071 21198.94 66.18 42863.98 47819.64 2015-03-12 22:24:25.000 071 21198.95 66.16 42863.97 47819.64 2015-03-12 22:24:26.000 071 21198.94 66.17 42863.94 47819.65 2015-03-12 22:24:27.000 071 21198.96 66.13 42863.96 47819.66 2015-03-12 22:24:28.000 071 21198.97 66.15 42863.98 47819.68 2015-03-12 22:24:29.000 071 21198.93 66.16 42864.01 47819.70 2015-03-12 22:24:30.000 071 21198.89 66.18 42864.02 47819.69 2015-03-12 22:24:31.000 071 21198.84 66.26 42864.01 47819.67 2015-03-12 22:24:32.000 071 21198.82 66.29 42863.99 47819.68 2015-03-12 22:24:33.000 071 21198.82 66.31 42863.96 47819.59 2015-03-12 22:24:34.000 071 21198.80 66.31 42863.91 47819.59 2015-03-12 22:24:35.000 071 21198.82 66.31 42863.91 47819.57 2015-03-12 22:24:36.000 071 21198.81 66.31 42863.96 47819.57 2015-03-12 22:24:37.000 071 21198.81 66.27 42863.97 47819.59 2015-03-12 22:24:38.000 071 21198.80 66.26 42863.96 47819.57 2015-03-12 22:24:39.000 071 21198.78 66.26 42863.96 47819.55 2015-03-12 22:24:40.000 071 21198.77 66.31 42863.93 47819.56 2015-03-12 22:24:41.000 071 21198.83 66.31 42863.96 47819.56 2015-03-12 22:24:42.000 071 21198.84 66.32 42863.98 47819.57 2015-03-12 22:24:43.000 071 21198.83 66.31 42863.97 47819.56 2015-03-12 22:24:44.000 071 21198.83 66.32 42863.94 47819.55 2015-03-12 22:24:45.000 071 21198.83 66.32 42863.92 47819.56 2015-03-12 22:24:46.000 071 21198.83 66.35 42863.93 47819.56 2015-03-12 22:24:47.000 071 21198.82 66.37 42863.91 47819.53 2015-03-12 22:24:48.000 071 21198.80 66.35 42863.88 47819.53 2015-03-12 22:24:49.000 071 21198.80 66.36 42863.93 47819.55 2015-03-12 22:24:50.000 071 21198.81 66.37 42863.91 47819.55 2015-03-12 22:24:51.000 071 21198.81 66.37 42863.91 47819.54 2015-03-12 22:24:52.000 071 21198.80 66.38 42863.96 47819.53 2015-03-12 22:24:53.000 071 21198.81 66.38 42863.95 47819.51 2015-03-12 22:24:54.000 071 21198.82 66.37 42863.92 47819.52 2015-03-12 22:24:55.000 071 21198.80 66.37 42863.90 47819.58 2015-03-12 22:24:56.000 071 21198.79 66.33 42863.90 47819.53 2015-03-12 22:24:57.000 071 21198.80 66.32 42863.91 47819.53 2015-03-12 22:24:58.000 071 21198.81 66.32 42863.93 47819.52 2015-03-12 22:24:59.000 071 21198.79 66.32 42863.95 47819.54 2015-03-12 22:25:00.000 071 21198.82 66.29 42863.95 47819.55 2015-03-12 22:25:01.000 071 21198.82 66.29 42863.94 47819.56 2015-03-12 22:25:02.000 071 21198.85 66.29 42863.93 47819.57 2015-03-12 22:25:03.000 071 21198.86 66.30 42863.93 47819.57 2015-03-12 22:25:04.000 071 21198.83 66.27 42863.95 47819.58 2015-03-12 22:25:05.000 071 21198.84 66.26 42863.94 47819.56 2015-03-12 22:25:06.000 071 21198.84 66.27 42863.96 47819.55 2015-03-12 22:25:07.000 071 21198.83 66.26 42863.95 47819.57 2015-03-12 22:25:08.000 071 21198.83 66.24 42863.95 47819.56 2015-03-12 22:25:09.000 071 21198.84 66.23 42863.94 47819.57 2015-03-12 22:25:10.000 071 21198.84 66.21 42863.96 47819.57 2015-03-12 22:25:11.000 071 21198.83 66.23 42863.94 47819.59 2015-03-12 22:25:12.000 071 21198.81 66.23 42863.94 47819.61 2015-03-12 22:25:13.000 071 21198.78 66.22 42863.95 47819.58 2015-03-12 22:25:14.000 071 21198.79 66.23 42863.99 47819.57 2015-03-12 22:25:15.000 071 21198.79 66.24 42863.97 47819.58 2015-03-12 22:25:16.000 071 21198.81 66.27 42863.99 47819.56 2015-03-12 22:25:17.000 071 21198.84 66.26 42863.96 47819.57 2015-03-12 22:25:18.000 071 21198.83 66.24 42863.93 47819.57 2015-03-12 22:25:19.000 071 21198.81 66.23 42863.93 47819.57 2015-03-12 22:25:20.000 071 21198.80 66.22 42863.93 47819.56 2015-03-12 22:25:21.000 071 21198.84 66.23 42863.94 47819.55 2015-03-12 22:25:22.000 071 21198.81 66.23 42863.94 47819.57 2015-03-12 22:25:23.000 071 21198.79 66.19 42863.94 47819.56 2015-03-12 22:25:24.000 071 21198.81 66.18 42863.98 47819.55 2015-03-12 22:25:25.000 071 21198.80 66.16 42863.99 47819.62 2015-03-12 22:25:26.000 071 21198.80 66.15 42864.02 47819.58 2015-03-12 22:25:27.000 071 21198.80 66.11 42864.01 47819.62 2015-03-12 22:25:28.000 071 21198.82 66.09 42864.03 47819.61 2015-03-12 22:25:29.000 071 21198.81 66.11 42864.05 47819.62 2015-03-12 22:25:30.000 071 21198.83 66.11 42864.06 47819.65 2015-03-12 22:25:31.000 071 21198.82 66.12 42864.05 47819.66 2015-03-12 22:25:32.000 071 21198.82 66.12 42864.08 47819.67 2015-03-12 22:25:33.000 071 21198.79 66.14 42864.06 47819.69 2015-03-12 22:25:34.000 071 21198.76 66.13 42864.05 47819.67 2015-03-12 22:25:35.000 071 21198.75 66.14 42864.04 47819.65 2015-03-12 22:25:36.000 071 21198.76 66.15 42864.05 47819.64 2015-03-12 22:25:37.000 071 21198.73 66.15 42864.06 47819.63 2015-03-12 22:25:38.000 071 21198.70 66.13 42864.05 47819.65 2015-03-12 22:25:39.000 071 21198.68 66.09 42864.03 47819.61 2015-03-12 22:25:40.000 071 21198.66 66.10 42864.03 47819.61 2015-03-12 22:25:41.000 071 21198.65 66.09 42864.02 47819.59 2015-03-12 22:25:42.000 071 21198.65 66.08 42863.97 47819.57 2015-03-12 22:25:43.000 071 21198.65 66.08 42864.01 47819.55 2015-03-12 22:25:44.000 071 21198.65 66.06 42864.04 47819.54 2015-03-12 22:25:45.000 071 21198.63 66.06 42864.00 47819.55 2015-03-12 22:25:46.000 071 21198.64 66.05 42863.99 47819.53 2015-03-12 22:25:47.000 071 21198.66 66.02 42864.00 47819.55 2015-03-12 22:25:48.000 071 21198.68 66.01 42863.98 47819.50 2015-03-12 22:25:49.000 071 21198.68 66.01 42863.97 47819.54 2015-03-12 22:25:50.000 071 21198.64 65.99 42863.97 47819.50 2015-03-12 22:25:51.000 071 21198.66 65.97 42863.98 47819.54 2015-03-12 22:25:52.000 071 21198.67 65.96 42863.95 47819.53 2015-03-12 22:25:53.000 071 21198.66 65.96 42863.97 47819.52 2015-03-12 22:25:54.000 071 21198.68 65.98 42863.99 47819.51 2015-03-12 22:25:55.000 071 21198.66 66.00 42863.96 47819.51 2015-03-12 22:25:56.000 071 21198.63 66.04 42863.97 47819.50 2015-03-12 22:25:57.000 071 21198.64 66.04 42863.96 47819.49 2015-03-12 22:25:58.000 071 21198.66 66.03 42863.97 47819.48 2015-03-12 22:25:59.000 071 21198.64 66.04 42863.94 47819.46 2015-03-12 22:26:00.000 071 21198.64 66.03 42863.90 47819.47 2015-03-12 22:26:01.000 071 21198.64 66.01 42863.88 47819.45 2015-03-12 22:26:02.000 071 21198.66 65.99 42863.86 47819.45 2015-03-12 22:26:03.000 071 21198.67 66.00 42863.86 47819.46 2015-03-12 22:26:04.000 071 21198.68 66.00 42863.85 47819.44 2015-03-12 22:26:05.000 071 21198.69 66.00 42863.86 47819.43 2015-03-12 22:26:06.000 071 21198.70 66.01 42863.87 47819.45 2015-03-12 22:26:07.000 071 21198.73 66.02 42863.86 47819.44 2015-03-12 22:26:08.000 071 21198.72 66.04 42863.87 47819.48 2015-03-12 22:26:09.000 071 21198.72 66.04 42863.87 47819.47 2015-03-12 22:26:10.000 071 21198.73 66.04 42863.86 47819.45 2015-03-12 22:26:11.000 071 21198.75 66.04 42863.88 47819.45 2015-03-12 22:26:12.000 071 21198.79 66.00 42863.91 47819.46 2015-03-12 22:26:13.000 071 21198.81 65.99 42863.90 47819.48 2015-03-12 22:26:14.000 071 21198.77 65.99 42863.87 47819.51 2015-03-12 22:26:15.000 071 21198.75 65.99 42863.86 47819.49 2015-03-12 22:26:16.000 071 21198.73 65.99 42863.88 47819.53 2015-03-12 22:26:17.000 071 21198.73 65.98 42863.89 47819.51 2015-03-12 22:26:18.000 071 21198.75 65.97 42863.93 47819.51 2015-03-12 22:26:19.000 071 21198.80 65.94 42863.95 47819.55 2015-03-12 22:26:20.000 071 21198.77 65.94 42863.94 47819.57 2015-03-12 22:26:21.000 071 21198.81 65.93 42863.95 47819.59 2015-03-12 22:26:22.000 071 21198.81 65.95 42863.96 47819.58 2015-03-12 22:26:23.000 071 21198.80 65.96 42863.97 47819.59 2015-03-12 22:26:24.000 071 21198.78 65.97 42864.01 47819.60 2015-03-12 22:26:25.000 071 21198.74 66.02 42863.99 47819.61 2015-03-12 22:26:26.000 071 21198.75 66.04 42864.00 47819.59 2015-03-12 22:26:27.000 071 21198.79 66.03 42864.01 47819.60 2015-03-12 22:26:28.000 071 21198.81 66.04 42863.99 47819.62 2015-03-12 22:26:29.000 071 21198.80 66.01 42863.99 47819.63 2015-03-12 22:26:30.000 071 21198.79 66.02 42864.00 47819.62 2015-03-12 22:26:31.000 071 21198.79 66.03 42864.03 47819.62 2015-03-12 22:26:32.000 071 21198.80 66.04 42864.02 47819.65 2015-03-12 22:26:33.000 071 21198.81 66.04 42864.04 47819.64 2015-03-12 22:26:34.000 071 21198.79 66.05 42864.04 47819.63 2015-03-12 22:26:35.000 071 21198.76 66.06 42864.01 47819.64 2015-03-12 22:26:36.000 071 21198.79 66.05 42864.01 47819.64 2015-03-12 22:26:37.000 071 21198.80 66.05 42864.06 47819.62 2015-03-12 22:26:38.000 071 21198.81 66.08 42864.05 47819.61 2015-03-12 22:26:39.000 071 21198.80 66.09 42864.05 47819.62 2015-03-12 22:26:40.000 071 21198.82 66.08 42864.03 47819.67 2015-03-12 22:26:41.000 071 21198.84 66.06 42864.06 47819.65 2015-03-12 22:26:42.000 071 21198.83 66.09 42864.09 47819.65 2015-03-12 22:26:43.000 071 21198.82 66.11 42864.06 47819.67 2015-03-12 22:26:44.000 071 21198.81 66.12 42864.04 47819.64 2015-03-12 22:26:45.000 071 21198.82 66.12 42863.97 47819.62 2015-03-12 22:26:46.000 071 21198.84 66.11 42864.00 47819.60 2015-03-12 22:26:47.000 071 21198.86 66.10 42863.97 47819.61 2015-03-12 22:26:48.000 071 21198.88 66.13 42864.02 47819.65 2015-03-12 22:26:49.000 071 21198.90 66.10 42864.05 47819.64 2015-03-12 22:26:50.000 071 21198.90 66.07 42864.05 47819.66 2015-03-12 22:26:51.000 071 21198.96 66.03 42864.06 47819.70 2015-03-12 22:26:52.000 071 21199.02 65.95 42864.12 47819.76 2015-03-12 22:26:53.000 071 21199.04 65.92 42864.19 47819.80 2015-03-12 22:26:54.000 071 21199.05 65.88 42864.21 47819.86 2015-03-12 22:26:55.000 071 21199.10 65.88 42864.22 47819.89 2015-03-12 22:26:56.000 071 21199.08 65.89 42864.23 47819.91 2015-03-12 22:26:57.000 071 21199.10 65.90 42864.26 47819.97 2015-03-12 22:26:58.000 071 21199.10 65.90 42864.29 47819.96 2015-03-12 22:26:59.000 071 21199.09 65.90 42864.29 47819.96 2015-03-12 22:27:00.000 071 21199.11 65.90 42864.30 47820.01 2015-03-12 22:27:01.000 071 21199.14 65.90 42864.31 47819.99 2015-03-12 22:27:02.000 071 21199.15 65.90 42864.27 47820.01 2015-03-12 22:27:03.000 071 21199.12 65.91 42864.27 47820.02 2015-03-12 22:27:04.000 071 21199.13 65.91 42864.28 47819.98 2015-03-12 22:27:05.000 071 21199.13 65.90 42864.29 47820.01 2015-03-12 22:27:06.000 071 21199.12 65.92 42864.29 47820.00 2015-03-12 22:27:07.000 071 21199.12 65.91 42864.31 47820.00 2015-03-12 22:27:08.000 071 21199.12 65.91 42864.35 47820.02 2015-03-12 22:27:09.000 071 21199.12 65.90 42864.32 47820.01 2015-03-12 22:27:10.000 071 21199.14 65.88 42864.31 47820.03 2015-03-12 22:27:11.000 071 21199.13 65.92 42864.31 47820.03 2015-03-12 22:27:12.000 071 21199.08 65.96 42864.29 47820.01 2015-03-12 22:27:13.000 071 21199.08 65.97 42864.25 47819.99 2015-03-12 22:27:14.000 071 21199.08 65.97 42864.26 47819.97 2015-03-12 22:27:15.000 071 21199.07 65.94 42864.24 47819.96 2015-03-12 22:27:16.000 071 21199.10 65.90 42864.26 47819.96 2015-03-12 22:27:17.000 071 21199.08 65.90 42864.29 47819.99 2015-03-12 22:27:18.000 071 21199.07 65.94 42864.29 47820.02 2015-03-12 22:27:19.000 071 21199.08 65.99 42864.32 47819.99 2015-03-12 22:27:20.000 071 21199.09 66.03 42864.28 47819.99 2015-03-12 22:27:21.000 071 21199.11 66.08 42864.26 47819.96 2015-03-12 22:27:22.000 071 21199.08 66.09 42864.23 47819.94 2015-03-12 22:27:23.000 071 21199.08 66.08 42864.22 47819.92 2015-03-12 22:27:24.000 071 21199.07 66.07 42864.20 47819.91 2015-03-12 22:27:25.000 071 21199.08 66.07 42864.18 47819.89 2015-03-12 22:27:26.000 071 21199.11 66.09 42864.17 47819.93 2015-03-12 22:27:27.000 071 21199.08 66.08 42864.17 47819.88 2015-03-12 22:27:28.000 071 21199.08 66.08 42864.15 47819.89 2015-03-12 22:27:29.000 071 21199.09 66.07 42864.15 47819.87 2015-03-12 22:27:30.000 071 21199.10 66.07 42864.18 47819.90 2015-03-12 22:27:31.000 071 21199.13 66.04 42864.20 47819.90 2015-03-12 22:27:32.000 071 21199.10 66.05 42864.16 47819.89 2015-03-12 22:27:33.000 071 21199.12 66.03 42864.17 47819.90 2015-03-12 22:27:34.000 071 21199.12 66.02 42864.18 47819.90 2015-03-12 22:27:35.000 071 21199.09 66.03 42864.19 47819.90 2015-03-12 22:27:36.000 071 21199.08 66.04 42864.18 47819.88 2015-03-12 22:27:37.000 071 21199.08 66.05 42864.19 47819.91 2015-03-12 22:27:38.000 071 21199.08 66.05 42864.15 47819.88 2015-03-12 22:27:39.000 071 21199.07 66.05 42864.18 47819.90 2015-03-12 22:27:40.000 071 21199.05 66.05 42864.17 47819.86 2015-03-12 22:27:41.000 071 21199.07 66.04 42864.14 47819.86 2015-03-12 22:27:42.000 071 21199.03 66.06 42864.15 47819.85 2015-03-12 22:27:43.000 071 21199.03 66.06 42864.15 47819.85 2015-03-12 22:27:44.000 071 21199.00 66.05 42864.13 47819.84 2015-03-12 22:27:45.000 071 21198.98 66.08 42864.13 47819.83 2015-03-12 22:27:46.000 071 21198.97 66.09 42864.14 47819.81 2015-03-12 22:27:47.000 071 21198.92 66.11 42864.13 47819.81 2015-03-12 22:27:48.000 071 21198.91 66.11 42864.12 47819.77 2015-03-12 22:27:49.000 071 21198.89 66.13 42864.09 47819.77 2015-03-12 22:27:50.000 071 21198.87 66.12 42864.08 47819.73 2015-03-12 22:27:51.000 071 21198.83 66.13 42864.09 47819.70 2015-03-12 22:27:52.000 071 21198.82 66.13 42864.05 47819.69 2015-03-12 22:27:53.000 071 21198.81 66.14 42864.07 47819.69 2015-03-12 22:27:54.000 071 21198.86 66.12 42864.10 47819.69 2015-03-12 22:27:55.000 071 21198.86 66.11 42864.09 47819.68 2015-03-12 22:27:56.000 071 21198.85 66.10 42864.08 47819.69 2015-03-12 22:27:57.000 071 21198.88 66.09 42864.11 47819.69 2015-03-12 22:27:58.000 071 21198.86 66.09 42864.09 47819.70 2015-03-12 22:27:59.000 071 21198.84 66.08 42864.07 47819.72 2015-03-12 22:28:00.000 071 21198.86 66.08 42864.08 47819.72 2015-03-12 22:28:01.000 071 21198.85 66.08 42864.08 47819.70 2015-03-12 22:28:02.000 071 21198.84 66.11 42864.10 47819.73 2015-03-12 22:28:03.000 071 21198.87 66.12 42864.07 47819.70 2015-03-12 22:28:04.000 071 21198.85 66.15 42864.07 47819.71 2015-03-12 22:28:05.000 071 21198.80 66.17 42864.06 47819.67 2015-03-12 22:28:06.000 071 21198.80 66.20 42864.05 47819.68 2015-03-12 22:28:07.000 071 21198.76 66.22 42864.05 47819.63 2015-03-12 22:28:08.000 071 21198.77 66.26 42864.03 47819.62 2015-03-12 22:28:09.000 071 21198.80 66.24 42864.01 47819.59 2015-03-12 22:28:10.000 071 21198.81 66.20 42864.01 47819.60 2015-03-12 22:28:11.000 071 21198.82 66.19 42864.03 47819.62 2015-03-12 22:28:12.000 071 21198.84 66.21 42864.02 47819.64 2015-03-12 22:28:13.000 071 21198.84 66.22 42864.02 47819.63 2015-03-12 22:28:14.000 071 21198.86 66.22 42864.05 47819.65 2015-03-12 22:28:15.000 071 21198.86 66.24 42864.03 47819.64 2015-03-12 22:28:16.000 071 21198.84 66.31 42864.02 47819.66 2015-03-12 22:28:17.000 071 21198.84 66.31 42864.00 47819.64 2015-03-12 22:28:18.000 071 21198.83 66.29 42864.03 47819.61 2015-03-12 22:28:19.000 071 21198.84 66.28 42864.06 47819.62 2015-03-12 22:28:20.000 071 21198.84 66.28 42864.04 47819.64 2015-03-12 22:28:21.000 071 21198.82 66.31 42864.02 47819.64 2015-03-12 22:28:22.000 071 21198.83 66.29 42864.02 47819.61 2015-03-12 22:28:23.000 071 21198.81 66.29 42864.02 47819.65 2015-03-12 22:28:24.000 071 21198.81 66.30 42864.04 47819.62 2015-03-12 22:28:25.000 071 21198.81 66.30 42864.06 47819.64 2015-03-12 22:28:26.000 071 21198.83 66.29 42864.03 47819.65 2015-03-12 22:28:27.000 071 21198.82 66.29 42864.03 47819.61 2015-03-12 22:28:28.000 071 21198.79 66.26 42864.03 47819.63 2015-03-12 22:28:29.000 071 21198.77 66.24 42864.04 47819.64 2015-03-12 22:28:30.000 071 21198.75 66.27 42864.04 47819.61 2015-03-12 22:28:31.000 071 21198.75 66.27 42864.05 47819.60 2015-03-12 22:28:32.000 071 21198.72 66.25 42864.05 47819.63 2015-03-12 22:28:33.000 071 21198.69 66.25 42864.04 47819.60 2015-03-12 22:28:34.000 071 21198.69 66.24 42864.04 47819.60 2015-03-12 22:28:35.000 071 21198.68 66.23 42864.04 47819.58 2015-03-12 22:28:36.000 071 21198.72 66.23 42864.07 47819.59 2015-03-12 22:28:37.000 071 21198.72 66.21 42864.08 47819.63 2015-03-12 22:28:38.000 071 21198.68 66.21 42864.09 47819.60 2015-03-12 22:28:39.000 071 21198.69 66.19 42864.06 47819.61 2015-03-12 22:28:40.000 071 21198.69 66.18 42864.09 47819.60 2015-03-12 22:28:41.000 071 21198.69 66.17 42864.12 47819.62 2015-03-12 22:28:42.000 071 21198.70 66.15 42864.09 47819.62 2015-03-12 22:28:43.000 071 21198.67 66.16 42864.07 47819.64 2015-03-12 22:28:44.000 071 21198.67 66.15 42864.09 47819.64 2015-03-12 22:28:45.000 071 21198.66 66.15 42864.10 47819.65 2015-03-12 22:28:46.000 071 21198.66 66.16 42864.12 47819.66 2015-03-12 22:28:47.000 071 21198.65 66.17 42864.12 47819.62 2015-03-12 22:28:48.000 071 21198.66 66.17 42864.08 47819.66 2015-03-12 22:28:49.000 071 21198.68 66.19 42864.08 47819.63 2015-03-12 22:28:50.000 071 21198.68 66.20 42864.03 47819.65 2015-03-12 22:28:51.000 071 21198.70 66.23 42864.02 47819.62 2015-03-12 22:28:52.000 071 21198.71 66.27 42864.04 47819.60 2015-03-12 22:28:53.000 071 21198.66 66.31 42864.00 47819.61 2015-03-12 22:28:54.000 071 21198.67 66.37 42863.94 47819.58 2015-03-12 22:28:55.000 071 21198.67 66.41 42863.90 47819.53 2015-03-12 22:28:56.000 071 21198.69 66.42 42863.91 47819.49 2015-03-12 22:28:57.000 071 21198.69 66.41 42863.90 47819.48 2015-03-12 22:28:58.000 071 21198.73 66.44 42863.89 47819.45 2015-03-12 22:28:59.000 071 21198.71 66.46 42863.86 47819.46 2015-03-12 22:29:00.000 071 21198.68 66.44 42863.85 47819.43 2015-03-12 22:29:01.000 071 21198.69 66.45 42863.85 47819.45 2015-03-12 22:29:02.000 071 21198.73 66.45 42863.85 47819.42 2015-03-12 22:29:03.000 071 21198.74 66.41 42863.87 47819.44 2015-03-12 22:29:04.000 071 21198.74 66.38 42863.84 47819.42 2015-03-12 22:29:05.000 071 21198.74 66.35 42863.86 47819.43 2015-03-12 22:29:06.000 071 21198.75 66.32 42863.90 47819.44 2015-03-12 22:29:07.000 071 21198.79 66.28 42863.91 47819.48 2015-03-12 22:29:08.000 071 21198.81 66.23 42863.92 47819.49 2015-03-12 22:29:09.000 071 21198.82 66.20 42863.94 47819.53 2015-03-12 22:29:10.000 071 21198.80 66.19 42863.98 47819.55 2015-03-12 22:29:11.000 071 21198.80 66.17 42864.02 47819.57 2015-03-12 22:29:12.000 071 21198.80 66.15 42864.03 47819.60 2015-03-12 22:29:13.000 071 21198.81 66.14 42864.05 47819.62 2015-03-12 22:29:14.000 071 21198.83 66.13 42864.09 47819.66 2015-03-12 22:29:15.000 071 21198.82 66.16 42864.09 47819.66 2015-03-12 22:29:16.000 071 21198.82 66.13 42864.10 47819.70 2015-03-12 22:29:17.000 071 21198.82 66.14 42864.11 47819.69 2015-03-12 22:29:18.000 071 21198.82 66.14 42864.09 47819.69 2015-03-12 22:29:19.000 071 21198.82 66.14 42864.11 47819.67 2015-03-12 22:29:20.000 071 21198.79 66.13 42864.12 47819.68 2015-03-12 22:29:21.000 071 21198.77 66.10 42864.15 47819.70 2015-03-12 22:29:22.000 071 21198.76 66.14 42864.17 47819.71 2015-03-12 22:29:23.000 071 21198.77 66.15 42864.13 47819.69 2015-03-12 22:29:24.000 071 21198.76 66.15 42864.10 47819.71 2015-03-12 22:29:25.000 071 21198.74 66.16 42864.15 47819.69 2015-03-12 22:29:26.000 071 21198.73 66.16 42864.13 47819.69 2015-03-12 22:29:27.000 071 21198.73 66.17 42864.11 47819.65 2015-03-12 22:29:28.000 071 21198.73 66.16 42864.09 47819.66 2015-03-12 22:29:29.000 071 21198.72 66.17 42864.08 47819.64 2015-03-12 22:29:30.000 071 21198.73 66.18 42864.06 47819.66 2015-03-12 22:29:31.000 071 21198.74 66.17 42864.10 47819.65 2015-03-12 22:29:32.000 071 21198.74 66.18 42864.09 47819.63 2015-03-12 22:29:33.000 071 21198.73 66.18 42864.09 47819.63 2015-03-12 22:29:34.000 071 21198.70 66.24 42864.07 47819.62 2015-03-12 22:29:35.000 071 21198.67 66.27 42864.04 47819.58 2015-03-12 22:29:36.000 071 21198.65 66.26 42864.05 47819.59 2015-03-12 22:29:37.000 071 21198.62 66.29 42864.03 47819.59 2015-03-12 22:29:38.000 071 21198.64 66.28 42864.02 47819.54 2015-03-12 22:29:39.000 071 21198.65 66.30 42864.03 47819.56 2015-03-12 22:29:40.000 071 21198.66 66.29 42864.02 47819.54 2015-03-12 22:29:41.000 071 21198.65 66.30 42863.99 47819.53 2015-03-12 22:29:42.000 071 21198.62 66.37 42864.00 47819.53 2015-03-12 22:29:43.000 071 21198.64 66.36 42863.98 47819.51 2015-03-12 22:29:44.000 071 21198.62 66.40 42863.97 47819.48 2015-03-12 22:29:45.000 071 21198.63 66.43 42863.95 47819.49 2015-03-12 22:29:46.000 071 21198.64 66.42 42863.92 47819.46 2015-03-12 22:29:47.000 071 21198.64 66.39 42863.92 47819.44 2015-03-12 22:29:48.000 071 21198.61 66.44 42863.90 47819.44 2015-03-12 22:29:49.000 071 21198.61 66.44 42863.88 47819.42 2015-03-12 22:29:50.000 071 21198.60 66.45 42863.89 47819.44 2015-03-12 22:29:51.000 071 21198.61 66.40 42863.90 47819.42 2015-03-12 22:29:52.000 071 21198.66 66.35 42863.92 47819.44 2015-03-12 22:29:53.000 071 21198.67 66.34 42863.94 47819.47 2015-03-12 22:29:54.000 071 21198.69 66.34 42863.96 47819.52 2015-03-12 22:29:55.000 071 21198.69 66.36 42863.96 47819.53 2015-03-12 22:29:56.000 071 21198.68 66.39 42863.97 47819.53 2015-03-12 22:29:57.000 071 21198.64 66.39 42863.98 47819.50 2015-03-12 22:29:58.000 071 21198.65 66.38 42863.92 47819.53 2015-03-12 22:29:59.000 071 21198.68 66.38 42863.92 47819.52 2015-03-12 22:30:00.000 071 21198.67 66.37 42863.94 47819.49 2015-03-12 22:30:01.000 071 21198.70 66.35 42863.96 47819.50 2015-03-12 22:30:02.000 071 21198.68 66.38 42863.92 47819.49 2015-03-12 22:30:03.000 071 21198.66 66.37 42863.97 47819.50 2015-03-12 22:30:04.000 071 21198.67 66.36 42863.98 47819.50 2015-03-12 22:30:05.000 071 21198.67 66.33 42864.00 47819.53 2015-03-12 22:30:06.000 071 21198.68 66.29 42863.98 47819.52 2015-03-12 22:30:07.000 071 21198.70 66.29 42863.98 47819.53 2015-03-12 22:30:08.000 071 21198.67 66.33 42863.97 47819.53 2015-03-12 22:30:09.000 071 21198.65 66.32 42863.94 47819.52 2015-03-12 22:30:10.000 071 21198.64 66.33 42863.96 47819.54 2015-03-12 22:30:11.000 071 21198.66 66.33 42863.98 47819.54 2015-03-12 22:30:12.000 071 21198.69 66.31 42864.00 47819.55 2015-03-12 22:30:13.000 071 21198.67 66.29 42864.02 47819.57 2015-03-12 22:30:14.000 071 21198.64 66.29 42864.01 47819.57 2015-03-12 22:30:15.000 071 21198.62 66.30 42864.01 47819.58 2015-03-12 22:30:16.000 071 21198.63 66.31 42864.02 47819.58 2015-03-12 22:30:17.000 071 21198.63 66.33 42864.02 47819.59 2015-03-12 22:30:18.000 071 21198.66 66.34 42864.03 47819.58 2015-03-12 22:30:19.000 071 21198.65 66.34 42864.06 47819.57 2015-03-12 22:30:20.000 071 21198.66 66.31 42864.06 47819.56 2015-03-12 22:30:21.000 071 21198.65 66.29 42864.05 47819.57 2015-03-12 22:30:22.000 071 21198.63 66.30 42864.07 47819.56 2015-03-12 22:30:23.000 071 21198.62 66.29 42864.08 47819.59 2015-03-12 22:30:24.000 071 21198.62 66.30 42864.09 47819.56 2015-03-12 22:30:25.000 071 21198.63 66.29 42864.08 47819.61 2015-03-12 22:30:26.000 071 21198.62 66.27 42864.11 47819.58 2015-03-12 22:30:27.000 071 21198.62 66.28 42864.11 47819.61 2015-03-12 22:30:28.000 071 21198.62 66.24 42864.12 47819.60 2015-03-12 22:30:29.000 071 21198.63 66.24 42864.09 47819.59 2015-03-12 22:30:30.000 071 21198.61 66.24 42864.09 47819.60 2015-03-12 22:30:31.000 071 21198.60 66.26 42864.13 47819.63 2015-03-12 22:30:32.000 071 21198.57 66.27 42864.14 47819.62 2015-03-12 22:30:33.000 071 21198.59 66.28 42864.15 47819.61 2015-03-12 22:30:34.000 071 21198.61 66.26 42864.14 47819.65 2015-03-12 22:30:35.000 071 21198.63 66.23 42864.11 47819.65 2015-03-12 22:30:36.000 071 21198.64 66.20 42864.14 47819.65 2015-03-12 22:30:37.000 071 21198.63 66.21 42864.14 47819.66 2015-03-12 22:30:38.000 071 21198.63 66.23 42864.17 47819.69 2015-03-12 22:30:39.000 071 21198.61 66.23 42864.19 47819.67 2015-03-12 22:30:40.000 071 21198.61 66.20 42864.16 47819.66 2015-03-12 22:30:41.000 071 21198.63 66.20 42864.21 47819.67 2015-03-12 22:30:42.000 071 21198.63 66.20 42864.24 47819.67 2015-03-12 22:30:43.000 071 21198.60 66.18 42864.21 47819.68 2015-03-12 22:30:44.000 071 21198.61 66.17 42864.22 47819.68 2015-03-12 22:30:45.000 071 21198.58 66.17 42864.16 47819.70 2015-03-12 22:30:46.000 071 21198.57 66.16 42864.20 47819.69 2015-03-12 22:30:47.000 071 21198.55 66.12 42864.23 47819.67 2015-03-12 22:30:48.000 071 21198.58 66.11 42864.24 47819.71 2015-03-12 22:30:49.000 071 21198.54 66.11 42864.23 47819.71 2015-03-12 22:30:50.000 071 21198.54 66.11 42864.24 47819.71 2015-03-12 22:30:51.000 071 21198.57 66.11 42864.27 47819.70 2015-03-12 22:30:52.000 071 21198.56 66.11 42864.27 47819.69 2015-03-12 22:30:53.000 071 21198.57 66.11 42864.26 47819.71 2015-03-12 22:30:54.000 071 21198.53 66.13 42864.27 47819.73 2015-03-12 22:30:55.000 071 21198.53 66.11 42864.24 47819.72 2015-03-12 22:30:56.000 071 21198.53 66.14 42864.24 47819.69 2015-03-12 22:30:57.000 071 21198.55 66.14 42864.27 47819.71 2015-03-12 22:30:58.000 071 21198.52 66.11 42864.24 47819.71 2015-03-12 22:30:59.000 071 21198.52 66.15 42864.22 47819.68 2015-03-12 22:31:00.000 071 21198.54 66.14 42864.23 47819.71 2015-03-12 22:31:01.000 071 21198.57 66.12 42864.26 47819.71 2015-03-12 22:31:02.000 071 21198.58 66.11 42864.27 47819.72 2015-03-12 22:31:03.000 071 21198.60 66.11 42864.30 47819.74 2015-03-12 22:31:04.000 071 21198.61 66.08 42864.30 47819.74 2015-03-12 22:31:05.000 071 21198.62 66.06 42864.27 47819.76 2015-03-12 22:31:06.000 071 21198.59 66.07 42864.29 47819.77 2015-03-12 22:31:07.000 071 21198.57 66.09 42864.28 47819.77 2015-03-12 22:31:08.000 071 21198.56 66.07 42864.31 47819.81 2015-03-12 22:31:09.000 071 21198.53 66.06 42864.32 47819.80 2015-03-12 22:31:10.000 071 21198.54 66.08 42864.28 47819.78 2015-03-12 22:31:11.000 071 21198.51 66.07 42864.31 47819.77 2015-03-12 22:31:12.000 071 21198.49 66.07 42864.33 47819.78 2015-03-12 22:31:13.000 071 21198.50 66.04 42864.32 47819.74 2015-03-12 22:31:14.000 071 21198.48 66.01 42864.33 47819.76 2015-03-12 22:31:15.000 071 21198.45 65.97 42864.36 47819.78 2015-03-12 22:31:16.000 071 21198.45 65.95 42864.41 47819.77 2015-03-12 22:31:17.000 071 21198.46 65.96 42864.41 47819.80 2015-03-12 22:31:18.000 071 21198.47 65.95 42864.41 47819.82 2015-03-12 22:31:19.000 071 21198.46 65.97 42864.39 47819.83 2015-03-12 22:31:20.000 071 21198.50 65.99 42864.42 47819.84 2015-03-12 22:31:21.000 071 21198.52 66.00 42864.42 47819.89 2015-03-12 22:31:22.000 071 21198.50 66.03 42864.41 47819.86 2015-03-12 22:31:23.000 071 21198.53 66.00 42864.41 47819.86 2015-03-12 22:31:24.000 071 21198.55 65.99 42864.42 47819.87 2015-03-12 22:31:25.000 071 21198.55 66.00 42864.40 47819.85 2015-03-12 22:31:26.000 071 21198.56 66.00 42864.40 47819.87 2015-03-12 22:31:27.000 071 21198.56 65.99 42864.42 47819.88 2015-03-12 22:31:28.000 071 21198.52 66.01 42864.41 47819.87 2015-03-12 22:31:29.000 071 21198.50 66.07 42864.37 47819.85 2015-03-12 22:31:30.000 071 21198.48 66.13 42864.37 47819.84 2015-03-12 22:31:31.000 071 21198.48 66.16 42864.31 47819.81 2015-03-12 22:31:32.000 071 21198.48 66.14 42864.32 47819.77 2015-03-12 22:31:33.000 071 21198.45 66.16 42864.28 47819.74 2015-03-12 22:31:34.000 071 21198.47 66.16 42864.23 47819.74 2015-03-12 22:31:35.000 071 21198.46 66.17 42864.26 47819.72 2015-03-12 22:31:36.000 071 21198.48 66.19 42864.26 47819.73 2015-03-12 22:31:37.000 071 21198.47 66.19 42864.26 47819.69 2015-03-12 22:31:38.000 071 21198.45 66.18 42864.25 47819.69 2015-03-12 22:31:39.000 071 21198.44 66.16 42864.23 47819.71 2015-03-12 22:31:40.000 071 21198.43 66.15 42864.26 47819.69 2015-03-12 22:31:41.000 071 21198.43 66.14 42864.29 47819.70 2015-03-12 22:31:42.000 071 21198.44 66.14 42864.28 47819.70 2015-03-12 22:31:43.000 071 21198.41 66.17 42864.27 47819.69 2015-03-12 22:31:44.000 071 21198.42 66.20 42864.28 47819.69 2015-03-12 22:31:45.000 071 21198.41 66.22 42864.25 47819.69 2015-03-12 22:31:46.000 071 21198.46 66.19 42864.24 47819.70 2015-03-12 22:31:47.000 071 21198.50 66.19 42864.26 47819.70 2015-03-12 22:31:48.000 071 21198.50 66.19 42864.27 47819.70 2015-03-12 22:31:49.000 071 21198.50 66.18 42864.24 47819.69 2015-03-12 22:31:50.000 071 21198.51 66.19 42864.23 47819.71 2015-03-12 22:31:51.000 071 21198.48 66.21 42864.26 47819.70 2015-03-12 22:31:52.000 071 21198.49 66.19 42864.26 47819.67 2015-03-12 22:31:53.000 071 21198.47 66.21 42864.24 47819.70 2015-03-12 22:31:54.000 071 21198.45 66.23 42864.23 47819.69 2015-03-12 22:31:55.000 071 21198.42 66.27 42864.24 47819.66 2015-03-12 22:31:56.000 071 21198.40 66.30 42864.20 47819.64 2015-03-12 22:31:57.000 071 21198.37 66.32 42864.14 47819.62 2015-03-12 22:31:58.000 071 21198.34 66.31 42864.15 47819.58 2015-03-12 22:31:59.000 071 21198.32 66.27 42864.13 47819.55 2015-03-12 22:32:00.000 071 21198.32 66.27 42864.12 47819.52 2015-03-12 22:32:01.000 071 21198.28 66.28 42864.11 47819.51 2015-03-12 22:32:02.000 071 21198.26 66.29 42864.10 47819.47 2015-03-12 22:32:03.000 071 21198.19 66.30 42864.08 47819.47 2015-03-12 22:32:04.000 071 21198.20 66.29 42864.06 47819.42 2015-03-12 22:32:05.000 071 21198.21 66.31 42864.04 47819.41 2015-03-12 22:32:06.000 071 21198.21 66.32 42864.08 47819.41 2015-03-12 22:32:07.000 071 21198.24 66.30 42864.08 47819.42 2015-03-12 22:32:08.000 071 21198.26 66.27 42864.11 47819.44 2015-03-12 22:32:09.000 071 21198.28 66.27 42864.11 47819.47 2015-03-12 22:32:10.000 071 21198.30 66.28 42864.15 47819.49 2015-03-12 22:32:11.000 071 21198.28 66.30 42864.14 47819.50 2015-03-12 22:32:12.000 071 21198.27 66.33 42864.11 47819.49 2015-03-12 22:32:13.000 071 21198.27 66.34 42864.10 47819.44 2015-03-12 22:32:14.000 071 21198.28 66.34 42864.08 47819.47 2015-03-12 22:32:15.000 071 21198.28 66.34 42864.11 47819.46 2015-03-12 22:32:16.000 071 21198.28 66.32 42864.13 47819.43 2015-03-12 22:32:17.000 071 21198.26 66.31 42864.10 47819.49 2015-03-12 22:32:18.000 071 21198.26 66.31 42864.14 47819.47 2015-03-12 22:32:19.000 071 21198.27 66.32 42864.13 47819.47 2015-03-12 22:32:20.000 071 21198.28 66.31 42864.12 47819.49 2015-03-12 22:32:21.000 071 21198.29 66.31 42864.13 47819.48 2015-03-12 22:32:22.000 071 21198.30 66.31 42864.14 47819.51 2015-03-12 22:32:23.000 071 21198.30 66.31 42864.14 47819.52 2015-03-12 22:32:24.000 071 21198.30 66.31 42864.12 47819.52 2015-03-12 22:32:25.000 071 21198.32 66.32 42864.10 47819.51 2015-03-12 22:32:26.000 071 21198.33 66.33 42864.13 47819.55 2015-03-12 22:32:27.000 071 21198.33 66.36 42864.14 47819.54 2015-03-12 22:32:28.000 071 21198.34 66.38 42864.14 47819.55 2015-03-12 22:32:29.000 071 21198.32 66.40 42864.10 47819.49 2015-03-12 22:32:30.000 071 21198.31 66.41 42864.14 47819.52 2015-03-12 22:32:31.000 071 21198.33 66.42 42864.18 47819.53 2015-03-12 22:32:32.000 071 21198.33 66.43 42864.16 47819.53 2015-03-12 22:32:33.000 071 21198.30 66.41 42864.17 47819.52 2015-03-12 22:32:34.000 071 21198.29 66.40 42864.18 47819.54 2015-03-12 22:32:35.000 071 21198.28 66.42 42864.15 47819.53 2015-03-12 22:32:36.000 071 21198.28 66.42 42864.18 47819.53 2015-03-12 22:32:37.000 071 21198.29 66.40 42864.18 47819.52 2015-03-12 22:32:38.000 071 21198.31 66.40 42864.18 47819.54 2015-03-12 22:32:39.000 071 21198.31 66.41 42864.16 47819.50 2015-03-12 22:32:40.000 071 21198.29 66.43 42864.15 47819.53 2015-03-12 22:32:41.000 071 21198.32 66.43 42864.13 47819.52 2015-03-12 22:32:42.000 071 21198.34 66.42 42864.15 47819.53 2015-03-12 22:32:43.000 071 21198.34 66.42 42864.14 47819.52 2015-03-12 22:32:44.000 071 21198.30 66.40 42864.16 47819.51 2015-03-12 22:32:45.000 071 21198.26 66.44 42864.12 47819.52 2015-03-12 22:32:46.000 071 21198.27 66.45 42864.09 47819.49 2015-03-12 22:32:47.000 071 21198.25 66.45 42864.08 47819.44 2015-03-12 22:32:48.000 071 21198.21 66.47 42864.10 47819.44 2015-03-12 22:32:49.000 071 21198.21 66.47 42864.09 47819.41 2015-03-12 22:32:50.000 071 21198.20 66.48 42864.08 47819.39 2015-03-12 22:32:51.000 071 21198.16 66.50 42864.02 47819.38 2015-03-12 22:32:52.000 071 21198.17 66.53 42864.01 47819.36 2015-03-12 22:32:53.000 071 21198.17 66.53 42864.02 47819.36 2015-03-12 22:32:54.000 071 21198.19 66.53 42863.98 47819.31 2015-03-12 22:32:55.000 071 21198.21 66.54 42863.99 47819.33 2015-03-12 22:32:56.000 071 21198.24 66.54 42863.97 47819.31 2015-03-12 22:32:57.000 071 21198.21 66.55 42864.01 47819.35 2015-03-12 22:32:58.000 071 21198.22 66.55 42863.99 47819.33 2015-03-12 22:32:59.000 071 21198.21 66.53 42864.04 47819.36 2015-03-12 22:33:00.000 071 21198.23 66.52 42864.04 47819.37 2015-03-12 22:33:01.000 071 21198.24 66.57 42864.04 47819.38 2015-03-12 22:33:02.000 071 21198.24 66.57 42864.07 47819.39 2015-03-12 22:33:03.000 071 21198.22 66.55 42864.10 47819.40 2015-03-12 22:33:04.000 071 21198.23 66.58 42864.05 47819.42 2015-03-12 22:33:05.000 071 21198.25 66.58 42864.02 47819.40 2015-03-12 22:33:06.000 071 21198.25 66.58 42864.02 47819.42 2015-03-12 22:33:07.000 071 21198.21 66.60 42864.05 47819.41 2015-03-12 22:33:08.000 071 21198.21 66.63 42864.04 47819.40 2015-03-12 22:33:09.000 071 21198.22 66.62 42864.01 47819.39 2015-03-12 22:33:10.000 071 21198.23 66.63 42863.99 47819.39 2015-03-12 22:33:11.000 071 21198.24 66.64 42863.99 47819.39 2015-03-12 22:33:12.000 071 21198.25 66.64 42864.01 47819.37 2015-03-12 22:33:13.000 071 21198.25 66.68 42863.99 47819.38 2015-03-12 22:33:14.000 071 21198.24 66.70 42863.98 47819.37 2015-03-12 22:33:15.000 071 21198.24 66.72 42863.99 47819.36 2015-03-12 22:33:16.000 071 21198.26 66.73 42863.94 47819.34 2015-03-12 22:33:17.000 071 21198.26 66.73 42863.93 47819.36 2015-03-12 22:33:18.000 071 21198.24 66.72 42863.94 47819.33 2015-03-12 22:33:19.000 071 21198.24 66.73 42863.95 47819.35 2015-03-12 22:33:20.000 071 21198.25 66.73 42863.94 47819.34 2015-03-12 22:33:21.000 071 21198.26 66.73 42863.96 47819.34 2015-03-12 22:33:22.000 071 21198.26 66.71 42863.98 47819.36 2015-03-12 22:33:23.000 071 21198.28 66.70 42864.01 47819.36 2015-03-12 22:33:24.000 071 21198.31 66.69 42863.99 47819.37 2015-03-12 22:33:25.000 071 21198.30 66.70 42864.04 47819.39 2015-03-12 22:33:26.000 071 21198.32 66.69 42864.06 47819.41 2015-03-12 22:33:27.000 071 21198.28 66.69 42864.03 47819.41 2015-03-12 22:33:28.000 071 21198.27 66.66 42864.05 47819.42 2015-03-12 22:33:29.000 071 21198.28 66.67 42864.04 47819.42 2015-03-12 22:33:30.000 071 21198.27 66.70 42864.04 47819.41 2015-03-12 22:33:31.000 071 21198.26 66.69 42864.01 47819.40 2015-03-12 22:33:32.000 071 21198.25 66.69 42864.02 47819.42 2015-03-12 22:33:33.000 071 21198.24 66.67 42864.01 47819.43 2015-03-12 22:33:34.000 071 21198.26 66.67 42864.06 47819.40 2015-03-12 22:33:35.000 071 21198.24 66.67 42864.03 47819.40 2015-03-12 22:33:36.000 071 21198.26 66.69 42864.04 47819.42 2015-03-12 22:33:37.000 071 21198.24 66.67 42864.04 47819.41 2015-03-12 22:33:38.000 071 21198.23 66.68 42864.02 47819.42 2015-03-12 22:33:39.000 071 21198.24 66.66 42864.02 47819.40 2015-03-12 22:33:40.000 071 21198.23 66.68 42864.04 47819.42 2015-03-12 22:33:41.000 071 21198.21 66.68 42864.02 47819.41 2015-03-12 22:33:42.000 071 21198.22 66.68 42864.04 47819.40 2015-03-12 22:33:43.000 071 21198.20 66.70 42864.03 47819.38 2015-03-12 22:33:44.000 071 21198.22 66.72 42864.01 47819.37 2015-03-12 22:33:45.000 071 21198.21 66.73 42864.02 47819.37 2015-03-12 22:33:46.000 071 21198.20 66.71 42864.00 47819.36 2015-03-12 22:33:47.000 071 21198.18 66.71 42864.02 47819.34 2015-03-12 22:33:48.000 071 21198.18 66.70 42864.03 47819.33 2015-03-12 22:33:49.000 071 21198.17 66.68 42864.00 47819.34 2015-03-12 22:33:50.000 071 21198.16 66.70 42864.01 47819.35 2015-03-12 22:33:51.000 071 21198.17 66.68 42864.04 47819.36 2015-03-12 22:33:52.000 071 21198.15 66.67 42864.05 47819.34 2015-03-12 22:33:53.000 071 21198.16 66.68 42864.04 47819.36 2015-03-12 22:33:54.000 071 21198.16 66.69 42864.04 47819.34 2015-03-12 22:33:55.000 071 21198.17 66.70 42864.06 47819.38 2015-03-12 22:33:56.000 071 21198.14 66.72 42864.02 47819.36 2015-03-12 22:33:57.000 071 21198.14 66.73 42864.02 47819.37 2015-03-12 22:33:58.000 071 21198.17 66.73 42864.03 47819.34 2015-03-12 22:33:59.000 071 21198.16 66.71 42864.05 47819.35 2015-03-12 22:34:00.000 071 21198.17 66.73 42864.04 47819.35 2015-03-12 22:34:01.000 071 21198.16 66.73 42864.02 47819.36 2015-03-12 22:34:02.000 071 21198.18 66.73 42864.00 47819.35 2015-03-12 22:34:03.000 071 21198.21 66.73 42864.01 47819.35 2015-03-12 22:34:04.000 071 21198.21 66.72 42864.02 47819.35 2015-03-12 22:34:05.000 071 21198.21 66.71 42864.02 47819.35 2015-03-12 22:34:06.000 071 21198.22 66.72 42864.03 47819.36 2015-03-12 22:34:07.000 071 21198.20 66.73 42864.01 47819.34 2015-03-12 22:34:08.000 071 21198.21 66.72 42864.01 47819.36 2015-03-12 22:34:09.000 071 21198.19 66.74 42864.03 47819.36 2015-03-12 22:34:10.000 071 21198.17 66.78 42864.01 47819.35 2015-03-12 22:34:11.000 071 21198.15 66.81 42863.99 47819.33 2015-03-12 22:34:12.000 071 21198.13 66.85 42864.00 47819.32 2015-03-12 22:34:13.000 071 21198.09 66.84 42863.97 47819.28 2015-03-12 22:34:14.000 071 21198.09 66.87 42863.99 47819.29 2015-03-12 22:34:15.000 071 21198.06 66.86 42863.96 47819.28 2015-03-12 22:34:16.000 071 21198.07 66.87 42863.97 47819.30 2015-03-12 22:34:17.000 071 21198.10 66.84 42863.96 47819.25 2015-03-12 22:34:18.000 071 21198.08 66.78 42863.97 47819.24 2015-03-12 22:34:19.000 071 21198.08 66.75 42864.00 47819.28 2015-03-12 22:34:20.000 071 21198.10 66.75 42864.05 47819.31 2015-03-12 22:34:21.000 071 21198.10 66.74 42864.06 47819.33 2015-03-12 22:34:22.000 071 21198.11 66.73 42864.09 47819.36 2015-03-12 22:34:23.000 071 21198.09 66.74 42864.09 47819.36 2015-03-12 22:34:24.000 071 21198.08 66.78 42864.12 47819.36 2015-03-12 22:34:25.000 071 21198.07 66.84 42864.08 47819.37 2015-03-12 22:34:26.000 071 21198.06 66.87 42864.04 47819.34 2015-03-12 22:34:27.000 071 21198.10 66.87 42864.04 47819.31 2015-03-12 22:34:28.000 071 21198.08 66.85 42864.03 47819.33 2015-03-12 22:34:29.000 071 21198.09 66.81 42864.06 47819.34 2015-03-12 22:34:30.000 071 21198.10 66.81 42864.06 47819.37 2015-03-12 22:34:31.000 071 21198.15 66.83 42864.05 47819.35 2015-03-12 22:34:32.000 071 21198.15 66.83 42864.07 47819.37 2015-03-12 22:34:33.000 071 21198.19 66.83 42864.06 47819.37 2015-03-12 22:34:34.000 071 21198.19 66.85 42864.08 47819.39 2015-03-12 22:34:35.000 071 21198.19 66.84 42864.08 47819.39 2015-03-12 22:34:36.000 071 21198.20 66.83 42864.08 47819.42 2015-03-12 22:34:37.000 071 21198.21 66.85 42864.08 47819.39 2015-03-12 22:34:38.000 071 21198.22 66.83 42864.08 47819.42 2015-03-12 22:34:39.000 071 21198.25 66.83 42864.08 47819.42 2015-03-12 22:34:40.000 071 21198.24 66.82 42864.09 47819.43 2015-03-12 22:34:41.000 071 21198.25 66.80 42864.07 47819.42 2015-03-12 22:34:42.000 071 21198.25 66.80 42864.04 47819.44 2015-03-12 22:34:43.000 071 21198.30 66.79 42864.08 47819.44 2015-03-12 22:34:44.000 071 21198.30 66.78 42864.08 47819.45 2015-03-12 22:34:45.000 071 21198.27 66.79 42864.09 47819.47 2015-03-12 22:34:46.000 071 21198.29 66.77 42864.14 47819.49 2015-03-12 22:34:47.000 071 21198.29 66.76 42864.16 47819.50 2015-03-12 22:34:48.000 071 21198.29 66.78 42864.15 47819.51 2015-03-12 22:34:49.000 071 21198.30 66.79 42864.16 47819.51 2015-03-12 22:34:50.000 071 21198.29 66.78 42864.15 47819.51 2015-03-12 22:34:51.000 071 21198.27 66.77 42864.17 47819.48 2015-03-12 22:34:52.000 071 21198.25 66.78 42864.17 47819.50 2015-03-12 22:34:53.000 071 21198.25 66.77 42864.17 47819.51 2015-03-12 22:34:54.000 071 21198.29 66.72 42864.19 47819.47 2015-03-12 22:34:55.000 071 21198.29 66.68 42864.21 47819.52 2015-03-12 22:34:56.000 071 21198.29 66.65 42864.27 47819.56 2015-03-12 22:34:57.000 071 21198.33 66.64 42864.31 47819.59 2015-03-12 22:34:58.000 071 21198.39 66.66 42864.26 47819.64 2015-03-12 22:34:59.000 071 21198.39 66.65 42864.26 47819.65 2015-03-12 22:35:00.000 071 21198.39 66.66 42864.30 47819.66 2015-03-12 22:35:01.000 071 21198.35 66.68 42864.29 47819.64 2015-03-12 22:35:02.000 071 21198.34 66.69 42864.28 47819.67 2015-03-12 22:35:03.000 071 21198.33 66.67 42864.27 47819.62 2015-03-12 22:35:04.000 071 21198.32 66.68 42864.28 47819.65 2015-03-12 22:35:05.000 071 21198.31 66.67 42864.26 47819.64 2015-03-12 22:35:06.000 071 21198.33 66.66 42864.26 47819.62 2015-03-12 22:35:07.000 071 21198.33 66.69 42864.27 47819.64 2015-03-12 22:35:08.000 071 21198.31 66.68 42864.27 47819.64 2015-03-12 22:35:09.000 071 21198.29 66.67 42864.27 47819.61 2015-03-12 22:35:10.000 071 21198.27 66.67 42864.23 47819.61 2015-03-12 22:35:11.000 071 21198.25 66.70 42864.20 47819.61 2015-03-12 22:35:12.000 071 21198.25 66.70 42864.24 47819.62 2015-03-12 22:35:13.000 071 21198.27 66.73 42864.26 47819.60 2015-03-12 22:35:14.000 071 21198.26 66.73 42864.23 47819.60 2015-03-12 22:35:15.000 071 21198.23 66.74 42864.23 47819.58 2015-03-12 22:35:16.000 071 21198.24 66.76 42864.23 47819.57 2015-03-12 22:35:17.000 071 21198.25 66.77 42864.22 47819.57 2015-03-12 22:35:18.000 071 21198.24 66.78 42864.20 47819.57 2015-03-12 22:35:19.000 071 21198.26 66.77 42864.21 47819.57 2015-03-12 22:35:20.000 071 21198.29 66.73 42864.20 47819.56 2015-03-12 22:35:21.000 071 21198.27 66.72 42864.20 47819.60 2015-03-12 22:35:22.000 071 21198.28 66.71 42864.19 47819.61 2015-03-12 22:35:23.000 071 21198.30 66.70 42864.20 47819.62 2015-03-12 22:35:24.000 071 21198.31 66.72 42864.20 47819.62 2015-03-12 22:35:25.000 071 21198.30 66.75 42864.24 47819.61 2015-03-12 22:35:26.000 071 21198.31 66.76 42864.22 47819.61 2015-03-12 22:35:27.000 071 21198.32 66.78 42864.26 47819.61 2015-03-12 22:35:28.000 071 21198.32 66.77 42864.23 47819.59 2015-03-12 22:35:29.000 071 21198.32 66.78 42864.26 47819.62 2015-03-12 22:35:30.000 071 21198.31 66.75 42864.27 47819.60 2015-03-12 22:35:31.000 071 21198.32 66.77 42864.24 47819.63 2015-03-12 22:35:32.000 071 21198.33 66.78 42864.25 47819.62 2015-03-12 22:35:33.000 071 21198.30 66.81 42864.25 47819.62 2015-03-12 22:35:34.000 071 21198.33 66.85 42864.23 47819.62 2015-03-12 22:35:35.000 071 21198.30 66.87 42864.20 47819.60 2015-03-12 22:35:36.000 071 21198.31 66.88 42864.22 47819.58 2015-03-12 22:35:37.000 071 21198.34 66.85 42864.20 47819.57 2015-03-12 22:35:38.000 071 21198.34 66.84 42864.17 47819.59 2015-03-12 22:35:39.000 071 21198.35 66.81 42864.18 47819.58 2015-03-12 22:35:40.000 071 21198.36 66.81 42864.20 47819.61 2015-03-12 22:35:41.000 071 21198.38 66.82 42864.22 47819.62 2015-03-12 22:35:42.000 071 21198.39 66.81 42864.26 47819.66 2015-03-12 22:35:43.000 071 21198.40 66.82 42864.26 47819.64 2015-03-12 22:35:44.000 071 21198.40 66.82 42864.23 47819.66 2015-03-12 22:35:45.000 071 21198.40 66.80 42864.24 47819.66 2015-03-12 22:35:46.000 071 21198.37 66.81 42864.22 47819.65 2015-03-12 22:35:47.000 071 21198.40 66.79 42864.26 47819.66 2015-03-12 22:35:48.000 071 21198.37 66.81 42864.25 47819.66 2015-03-12 22:35:49.000 071 21198.36 66.81 42864.25 47819.67 2015-03-12 22:35:50.000 071 21198.39 66.82 42864.23 47819.67 2015-03-12 22:35:51.000 071 21198.38 66.84 42864.26 47819.67 2015-03-12 22:35:52.000 071 21198.39 66.80 42864.27 47819.67 2015-03-12 22:35:53.000 071 21198.38 66.80 42864.26 47819.67 2015-03-12 22:35:54.000 071 21198.39 66.81 42864.26 47819.66 2015-03-12 22:35:55.000 071 21198.38 66.82 42864.28 47819.66 2015-03-12 22:35:56.000 071 21198.37 66.80 42864.30 47819.65 2015-03-12 22:35:57.000 071 21198.39 66.80 42864.29 47819.68 2015-03-12 22:35:58.000 071 21198.41 66.79 42864.33 47819.67 2015-03-12 22:35:59.000 071 21198.41 66.79 42864.34 47819.68 2015-03-12 22:36:00.000 071 21198.40 66.78 42864.32 47819.67 2015-03-12 22:36:01.000 071 21198.40 66.80 42864.30 47819.68 2015-03-12 22:36:02.000 071 21198.42 66.77 42864.30 47819.68 2015-03-12 22:36:03.000 071 21198.42 66.78 42864.28 47819.68 2015-03-12 22:36:04.000 071 21198.41 66.76 42864.26 47819.67 2015-03-12 22:36:05.000 071 21198.41 66.76 42864.26 47819.69 2015-03-12 22:36:06.000 071 21198.40 66.75 42864.26 47819.69 2015-03-12 22:36:07.000 071 21198.42 66.72 42864.28 47819.66 2015-03-12 22:36:08.000 071 21198.41 66.72 42864.30 47819.68 2015-03-12 22:36:09.000 071 21198.36 66.73 42864.37 47819.69 2015-03-12 22:36:10.000 071 21198.38 66.72 42864.34 47819.69 2015-03-12 22:36:11.000 071 21198.40 66.74 42864.30 47819.70 2015-03-12 22:36:12.000 071 21198.39 66.73 42864.31 47819.69 2015-03-12 22:36:13.000 071 21198.39 66.74 42864.33 47819.68 2015-03-12 22:36:14.000 071 21198.38 66.72 42864.32 47819.70 2015-03-12 22:36:15.000 071 21198.35 66.69 42864.29 47819.66 2015-03-12 22:36:16.000 071 21198.33 66.72 42864.29 47819.66 2015-03-12 22:36:17.000 071 21198.34 66.74 42864.29 47819.68 2015-03-12 22:36:18.000 071 21198.32 66.75 42864.24 47819.64 2015-03-12 22:36:19.000 071 21198.30 66.75 42864.22 47819.64 2015-03-12 22:36:20.000 071 21198.32 66.76 42864.25 47819.65 2015-03-12 22:36:21.000 071 21198.32 66.75 42864.24 47819.64 2015-03-12 22:36:22.000 071 21198.33 66.72 42864.26 47819.66 2015-03-12 22:36:23.000 071 21198.32 66.70 42864.31 47819.63 2015-03-12 22:36:24.000 071 21198.33 66.69 42864.28 47819.65 2015-03-12 22:36:25.000 071 21198.32 66.69 42864.33 47819.66 2015-03-12 22:36:26.000 071 21198.32 66.70 42864.35 47819.65 2015-03-12 22:36:27.000 071 21198.34 66.69 42864.33 47819.67 2015-03-12 22:36:28.000 071 21198.35 66.68 42864.34 47819.70 2015-03-12 22:36:29.000 071 21198.34 66.68 42864.32 47819.69 2015-03-12 22:36:30.000 071 21198.33 66.65 42864.32 47819.72 2015-03-12 22:36:31.000 071 21198.33 66.65 42864.35 47819.74 2015-03-12 22:36:32.000 071 21198.33 66.65 42864.37 47819.72 2015-03-12 22:36:33.000 071 21198.36 66.68 42864.39 47819.74 2015-03-12 22:36:34.000 071 21198.35 66.68 42864.40 47819.77 2015-03-12 22:36:35.000 071 21198.34 66.70 42864.38 47819.76 2015-03-12 22:36:36.000 071 21198.35 66.70 42864.39 47819.76 2015-03-12 22:36:37.000 071 21198.35 66.68 42864.40 47819.74 2015-03-12 22:36:38.000 071 21198.38 66.69 42864.40 47819.75 2015-03-12 22:36:39.000 071 21198.36 66.70 42864.39 47819.76 2015-03-12 22:36:40.000 071 21198.35 66.68 42864.41 47819.74 2015-03-12 22:36:41.000 071 21198.33 66.67 42864.41 47819.75 2015-03-12 22:36:42.000 071 21198.33 66.69 42864.43 47819.75 2015-03-12 22:36:43.000 071 21198.32 66.70 42864.40 47819.75 2015-03-12 22:36:44.000 071 21198.32 66.70 42864.39 47819.76 2015-03-12 22:36:45.000 071 21198.34 66.71 42864.38 47819.76 2015-03-12 22:36:46.000 071 21198.34 66.71 42864.37 47819.74 2015-03-12 22:36:47.000 071 21198.29 66.76 42864.39 47819.74 2015-03-12 22:36:48.000 071 21198.27 66.76 42864.38 47819.71 2015-03-12 22:36:49.000 071 21198.28 66.77 42864.34 47819.71 2015-03-12 22:36:50.000 071 21198.28 66.78 42864.32 47819.72 2015-03-12 22:36:51.000 071 21198.28 66.76 42864.33 47819.67 2015-03-12 22:36:52.000 071 21198.32 66.75 42864.33 47819.69 2015-03-12 22:36:53.000 071 21198.34 66.73 42864.32 47819.69 2015-03-12 22:36:54.000 071 21198.33 66.72 42864.32 47819.67 2015-03-12 22:36:55.000 071 21198.34 66.70 42864.36 47819.70 2015-03-12 22:36:56.000 071 21198.37 66.70 42864.37 47819.71 2015-03-12 22:36:57.000 071 21198.34 66.69 42864.36 47819.72 2015-03-12 22:36:58.000 071 21198.34 66.70 42864.35 47819.72 2015-03-12 22:36:59.000 071 21198.32 66.66 42864.36 47819.70 2015-03-12 22:37:00.000 071 21198.31 66.64 42864.36 47819.73 2015-03-12 22:37:01.000 071 21198.31 66.62 42864.40 47819.70 2015-03-12 22:37:02.000 071 21198.31 66.62 42864.39 47819.74 2015-03-12 22:37:03.000 071 21198.30 66.63 42864.39 47819.73 2015-03-12 22:37:04.000 071 21198.31 66.61 42864.39 47819.72 2015-03-12 22:37:05.000 071 21198.31 66.60 42864.40 47819.73 2015-03-12 22:37:06.000 071 21198.31 66.60 42864.43 47819.76 2015-03-12 22:37:07.000 071 21198.31 66.60 42864.46 47819.73 2015-03-12 22:37:08.000 071 21198.28 66.58 42864.46 47819.75 2015-03-12 22:37:09.000 071 21198.31 66.55 42864.47 47819.78 2015-03-12 22:37:10.000 071 21198.31 66.54 42864.51 47819.82 2015-03-12 22:37:11.000 071 21198.29 66.56 42864.49 47819.82 2015-03-12 22:37:12.000 071 21198.28 66.56 42864.51 47819.83 2015-03-12 22:37:13.000 071 21198.26 66.58 42864.53 47819.83 2015-03-12 22:37:14.000 071 21198.24 66.57 42864.53 47819.82 2015-03-12 22:37:15.000 071 21198.21 66.55 42864.51 47819.83 2015-03-12 22:37:16.000 071 21198.20 66.57 42864.52 47819.83 2015-03-12 22:37:17.000 071 21198.15 66.58 42864.50 47819.78 2015-03-12 22:37:18.000 071 21198.11 66.57 42864.49 47819.76 2015-03-12 22:37:19.000 071 21198.11 66.62 42864.46 47819.74 2015-03-12 22:37:20.000 071 21198.12 66.65 42864.42 47819.70 2015-03-12 22:37:21.000 071 21198.10 66.67 42864.36 47819.67 2015-03-12 22:37:22.000 071 21198.10 66.70 42864.35 47819.64 2015-03-12 22:37:23.000 071 21198.14 66.71 42864.31 47819.62 2015-03-12 22:37:24.000 071 21198.16 66.73 42864.26 47819.58 2015-03-12 22:37:25.000 071 21198.14 66.73 42864.27 47819.58 2015-03-12 22:37:26.000 071 21198.13 66.73 42864.26 47819.57 2015-03-12 22:37:27.000 071 21198.12 66.72 42864.23 47819.53 2015-03-12 22:37:28.000 071 21198.15 66.73 42864.19 47819.51 2015-03-12 22:37:29.000 071 21198.14 66.75 42864.20 47819.52 2015-03-12 22:37:30.000 071 21198.12 66.75 42864.15 47819.49 2015-03-12 22:37:31.000 071 21198.10 66.76 42864.16 47819.49 2015-03-12 22:37:32.000 071 21198.14 66.80 42864.20 47819.49 2015-03-12 22:37:33.000 071 21198.17 66.80 42864.18 47819.45 2015-03-12 22:37:34.000 071 21198.16 66.84 42864.13 47819.48 2015-03-12 22:37:35.000 071 21198.16 66.87 42864.12 47819.44 2015-03-12 22:37:36.000 071 21198.17 66.87 42864.11 47819.42 2015-03-12 22:37:37.000 071 21198.17 66.85 42864.12 47819.45 2015-03-12 22:37:38.000 071 21198.16 66.86 42864.14 47819.44 2015-03-12 22:37:39.000 071 21198.15 66.87 42864.10 47819.42 2015-03-12 22:37:40.000 071 21198.16 66.87 42864.13 47819.41 2015-03-12 22:37:41.000 071 21198.17 66.90 42864.10 47819.42 2015-03-12 22:37:42.000 071 21198.16 66.91 42864.10 47819.45 2015-03-12 22:37:43.000 071 21198.15 66.92 42864.09 47819.42 2015-03-12 22:37:44.000 071 21198.16 66.92 42864.12 47819.43 2015-03-12 22:37:45.000 071 21198.15 66.93 42864.13 47819.47 2015-03-12 22:37:46.000 071 21198.17 66.96 42864.14 47819.48 2015-03-12 22:37:47.000 071 21198.21 66.95 42864.16 47819.47 2015-03-12 22:37:48.000 071 21198.19 66.94 42864.16 47819.49 2015-03-12 22:37:49.000 071 21198.18 66.89 42864.20 47819.53 2015-03-12 22:37:50.000 071 21198.16 66.88 42864.23 47819.52 2015-03-12 22:37:51.000 071 21198.12 66.86 42864.25 47819.53 2015-03-12 22:37:52.000 071 21198.12 66.85 42864.25 47819.54 2015-03-12 22:37:53.000 071 21198.12 66.81 42864.22 47819.50 2015-03-12 22:37:54.000 071 21198.10 66.81 42864.21 47819.52 2015-03-12 22:37:55.000 071 21198.10 66.81 42864.24 47819.51 2015-03-12 22:37:56.000 071 21198.11 66.80 42864.22 47819.50 2015-03-12 22:37:57.000 071 21198.07 66.80 42864.18 47819.52 2015-03-12 22:37:58.000 071 21198.10 66.79 42864.19 47819.51 2015-03-12 22:37:59.000 071 21198.10 66.81 42864.19 47819.51 2015-03-12 22:38:00.000 071 21198.03 66.84 42864.22 47819.51 2015-03-12 22:38:01.000 071 21198.05 66.83 42864.23 47819.49 2015-03-12 22:38:02.000 071 21198.05 66.82 42864.23 47819.49 2015-03-12 22:38:03.000 071 21198.08 66.85 42864.22 47819.51 2015-03-12 22:38:04.000 071 21198.07 66.87 42864.21 47819.49 2015-03-12 22:38:05.000 071 21198.08 66.89 42864.22 47819.52 2015-03-12 22:38:06.000 071 21198.10 66.91 42864.23 47819.51 2015-03-12 22:38:07.000 071 21198.09 66.93 42864.23 47819.49 2015-03-12 22:38:08.000 071 21198.11 66.94 42864.24 47819.52 2015-03-12 22:38:09.000 071 21198.10 66.94 42864.22 47819.54 2015-03-12 22:38:10.000 071 21198.10 66.93 42864.22 47819.53 2015-03-12 22:38:11.000 071 21198.06 66.90 42864.24 47819.53 2015-03-12 22:38:12.000 071 21198.07 66.89 42864.28 47819.55 2015-03-12 22:38:13.000 071 21198.11 66.87 42864.28 47819.54 2015-03-12 22:38:14.000 071 21198.13 66.81 42864.28 47819.54 2015-03-12 22:38:15.000 071 21198.12 66.77 42864.30 47819.56 2015-03-12 22:38:16.000 071 21198.12 66.74 42864.34 47819.60 2015-03-12 22:38:17.000 071 21198.13 66.74 42864.34 47819.61 2015-03-12 22:38:18.000 071 21198.15 66.74 42864.37 47819.65 2015-03-12 22:38:19.000 071 21198.14 66.71 42864.40 47819.66 2015-03-12 22:38:20.000 071 21198.14 66.70 42864.42 47819.67 2015-03-12 22:38:21.000 071 21198.14 66.68 42864.45 47819.67 2015-03-12 22:38:22.000 071 21198.13 66.65 42864.47 47819.70 2015-03-12 22:38:23.000 071 21198.14 66.64 42864.49 47819.72 2015-03-12 22:38:24.000 071 21198.14 66.64 42864.48 47819.74 2015-03-12 22:38:25.000 071 21198.15 66.64 42864.51 47819.76 2015-03-12 22:38:26.000 071 21198.14 66.63 42864.52 47819.79 2015-03-12 22:38:27.000 071 21198.14 66.67 42864.53 47819.78 2015-03-12 22:38:28.000 071 21198.14 66.65 42864.53 47819.80 2015-03-12 22:38:29.000 071 21198.14 66.65 42864.54 47819.84 2015-03-12 22:38:30.000 071 21198.16 66.72 42864.53 47819.83 2015-03-12 22:38:31.000 071 21198.14 66.77 42864.55 47819.82 2015-03-12 22:38:32.000 071 21198.12 66.81 42864.54 47819.81 2015-03-12 22:38:33.000 071 21198.14 66.85 42864.47 47819.77 2015-03-12 22:38:34.000 071 21198.13 66.86 42864.48 47819.73 2015-03-12 22:38:35.000 071 21198.12 66.88 42864.48 47819.73 2015-03-12 22:38:36.000 071 21198.12 66.88 42864.44 47819.71 2015-03-12 22:38:37.000 071 21198.14 66.91 42864.44 47819.71 2015-03-12 22:38:38.000 071 21198.16 66.93 42864.45 47819.68 2015-03-12 22:38:39.000 071 21198.13 66.95 42864.41 47819.69 2015-03-12 22:38:40.000 071 21198.14 66.95 42864.42 47819.67 2015-03-12 22:38:41.000 071 21198.09 67.00 42864.39 47819.67 2015-03-12 22:38:42.000 071 21198.03 67.07 42864.33 47819.64 2015-03-12 22:38:43.000 071 21198.02 67.09 42864.27 47819.60 2015-03-12 22:38:44.000 071 21198.01 67.12 42864.24 47819.54 2015-03-12 22:38:45.000 071 21198.03 67.14 42864.22 47819.52 2015-03-12 22:38:46.000 071 21198.02 67.14 42864.20 47819.50 2015-03-12 22:38:47.000 071 21198.03 67.13 42864.20 47819.46 2015-03-12 22:38:48.000 071 21198.06 67.16 42864.17 47819.46 2015-03-12 22:38:49.000 071 21198.07 67.17 42864.18 47819.46 2015-03-12 22:38:50.000 071 21198.07 67.18 42864.17 47819.46 2015-03-12 22:38:51.000 071 21198.08 67.20 42864.14 47819.46 2015-03-12 22:38:52.000 071 21198.09 67.23 42864.14 47819.46 2015-03-12 22:38:53.000 071 21198.11 67.25 42864.16 47819.47 2015-03-12 22:38:54.000 071 21198.11 67.26 42864.16 47819.47 2015-03-12 22:38:55.000 071 21198.13 67.29 42864.17 47819.47 2015-03-12 22:38:56.000 071 21198.14 67.30 42864.16 47819.46 2015-03-12 22:38:57.000 071 21198.14 67.33 42864.16 47819.46 2015-03-12 22:38:58.000 071 21198.10 67.33 42864.18 47819.45 2015-03-12 22:38:59.000 071 21198.08 67.33 42864.19 47819.47 2015-03-12 22:39:00.000 071 21198.09 67.33 42864.14 47819.44 2015-03-12 22:39:01.000 071 21198.08 67.34 42864.14 47819.46 2015-03-12 22:39:02.000 071 21198.08 67.35 42864.14 47819.45 2015-03-12 22:39:03.000 071 21198.05 67.40 42864.11 47819.44 2015-03-12 22:39:04.000 071 21198.06 67.42 42864.09 47819.40 2015-03-12 22:39:05.000 071 21198.06 67.42 42864.13 47819.39 2015-03-12 22:39:06.000 071 21198.03 67.43 42864.10 47819.37 2015-03-12 22:39:07.000 071 21197.98 67.41 42864.10 47819.38 2015-03-12 22:39:08.000 071 21197.99 67.40 42864.11 47819.36 2015-03-12 22:39:09.000 071 21197.99 67.41 42864.09 47819.36 2015-03-12 22:39:10.000 071 21197.97 67.42 42864.11 47819.39 2015-03-12 22:39:11.000 071 21197.99 67.43 42864.10 47819.35 2015-03-12 22:39:12.000 071 21197.99 67.44 42864.08 47819.34 2015-03-12 22:39:13.000 071 21198.00 67.43 42864.10 47819.34 2015-03-12 22:39:14.000 071 21198.00 67.43 42864.08 47819.34 2015-03-12 22:39:15.000 071 21197.98 67.42 42864.07 47819.35 2015-03-12 22:39:16.000 071 21197.98 67.42 42864.07 47819.37 2015-03-12 22:39:17.000 071 21197.96 67.43 42864.04 47819.30 2015-03-12 22:39:18.000 071 21197.95 67.46 42864.05 47819.33 2015-03-12 22:39:19.000 071 21197.90 67.48 42864.04 47819.30 2015-03-12 22:39:20.000 071 21197.88 67.44 42864.04 47819.29 2015-03-12 22:39:21.000 071 21197.87 67.44 42864.03 47819.27 2015-03-12 22:39:22.000 071 21197.89 67.45 42864.01 47819.26 2015-03-12 22:39:23.000 071 21197.87 67.42 42864.04 47819.27 2015-03-12 22:39:24.000 071 21197.89 67.42 42864.03 47819.25 2015-03-12 22:39:25.000 071 21197.88 67.41 42864.02 47819.26 2015-03-12 22:39:26.000 071 21197.86 67.41 42864.00 47819.26 2015-03-12 22:39:27.000 071 21197.86 67.40 42863.99 47819.24 2015-03-12 22:39:28.000 071 21197.83 67.39 42864.00 47819.23 2015-03-12 22:39:29.000 071 21197.84 67.38 42864.01 47819.20 2015-03-12 22:39:30.000 071 21197.84 67.42 42864.02 47819.26 2015-03-12 22:39:31.000 071 21197.84 67.44 42863.98 47819.20 2015-03-12 22:39:32.000 071 21197.82 67.46 42863.99 47819.22 2015-03-12 22:39:33.000 071 21197.83 67.43 42864.00 47819.21 2015-03-12 22:39:34.000 071 21197.80 67.41 42864.03 47819.19 2015-03-12 22:39:35.000 071 21197.79 67.37 42864.04 47819.18 2015-03-12 22:39:36.000 071 21197.81 67.36 42864.05 47819.20 2015-03-12 22:39:37.000 071 21197.80 67.36 42864.04 47819.21 2015-03-12 22:39:38.000 071 21197.79 67.36 42864.03 47819.21 2015-03-12 22:39:39.000 071 21197.83 67.36 42864.07 47819.21 2015-03-12 22:39:40.000 071 21197.89 67.33 42864.07 47819.23 2015-03-12 22:39:41.000 071 21197.90 67.33 42864.10 47819.25 2015-03-12 22:39:42.000 071 21197.88 67.32 42864.10 47819.26 2015-03-12 22:39:43.000 071 21197.88 67.31 42864.08 47819.29 2015-03-12 22:39:44.000 071 21197.88 67.32 42864.08 47819.30 2015-03-12 22:39:45.000 071 21197.89 67.31 42864.09 47819.30 2015-03-12 22:39:46.000 071 21197.87 67.29 42864.10 47819.30 2015-03-12 22:39:47.000 071 21197.87 67.31 42864.10 47819.31 2015-03-12 22:39:48.000 071 21197.87 67.32 42864.10 47819.31 2015-03-12 22:39:49.000 071 21197.90 67.33 42864.12 47819.33 2015-03-12 22:39:50.000 071 21197.90 67.36 42864.11 47819.33 2015-03-12 22:39:51.000 071 21197.89 67.41 42864.12 47819.31 2015-03-12 22:39:52.000 071 21197.89 67.42 42864.12 47819.30 2015-03-12 22:39:53.000 071 21197.88 67.44 42864.09 47819.29 2015-03-12 22:39:54.000 071 21197.89 67.44 42864.08 47819.29 2015-03-12 22:39:55.000 071 21197.88 67.44 42864.07 47819.28 2015-03-12 22:39:56.000 071 21197.87 67.45 42864.08 47819.26 2015-03-12 22:39:57.000 071 21197.84 67.46 42864.07 47819.29 2015-03-12 22:39:58.000 071 21197.84 67.52 42864.05 47819.26 2015-03-12 22:39:59.000 071 21197.84 67.53 42864.04 47819.25 2015-03-12 22:40:00.000 071 21197.88 67.55 42864.03 47819.23 2015-03-12 22:40:01.000 071 21197.86 67.57 42864.03 47819.22 2015-03-12 22:40:02.000 071 21197.87 67.53 42864.01 47819.19 2015-03-12 22:40:03.000 071 21197.87 67.53 42864.01 47819.19 2015-03-12 22:40:04.000 071 21197.87 67.54 42863.99 47819.20 2015-03-12 22:40:05.000 071 21197.89 67.55 42864.02 47819.17 2015-03-12 22:40:06.000 071 21197.86 67.52 42864.03 47819.19 2015-03-12 22:40:07.000 071 21197.81 67.52 42863.99 47819.16 2015-03-12 22:40:08.000 071 21197.82 67.50 42863.98 47819.14 2015-03-12 22:40:09.000 071 21197.83 67.46 42863.99 47819.16 2015-03-12 22:40:10.000 071 21197.81 67.47 42863.99 47819.14 2015-03-12 22:40:11.000 071 21197.77 67.50 42863.98 47819.13 2015-03-12 22:40:12.000 071 21197.75 67.50 42863.95 47819.11 2015-03-12 22:40:13.000 071 21197.73 67.53 42863.94 47819.09 2015-03-12 22:40:14.000 071 21197.72 67.53 42863.91 47819.07 2015-03-12 22:40:15.000 071 21197.68 67.52 42863.91 47819.05 2015-03-12 22:40:16.000 071 21197.66 67.49 42863.89 47819.02 2015-03-12 22:40:17.000 071 21197.68 67.48 42863.90 47819.02 2015-03-12 22:40:18.000 071 21197.66 67.49 42863.90 47819.00 2015-03-12 22:40:19.000 071 21197.65 67.50 42863.89 47819.01 2015-03-12 22:40:20.000 071 21197.63 67.52 42863.90 47819.03 2015-03-12 22:40:21.000 071 21197.60 67.50 42863.86 47819.00 2015-03-12 22:40:22.000 071 21197.62 67.50 42863.87 47819.00 2015-03-12 22:40:23.000 071 21197.62 67.50 42863.84 47818.97 2015-03-12 22:40:24.000 071 21197.61 67.51 42863.84 47818.96 2015-03-12 22:40:25.000 071 21197.63 67.50 42863.82 47818.93 2015-03-12 22:40:26.000 071 21197.66 67.49 42863.82 47818.95 2015-03-12 22:40:27.000 071 21197.63 67.48 42863.82 47818.95 2015-03-12 22:40:28.000 071 21197.62 67.46 42863.82 47818.96 2015-03-12 22:40:29.000 071 21197.66 67.48 42863.83 47818.94 2015-03-12 22:40:30.000 071 21197.66 67.48 42863.84 47818.94 2015-03-12 22:40:31.000 071 21197.65 67.49 42863.79 47818.95 2015-03-12 22:40:32.000 071 21197.63 67.50 42863.80 47818.96 2015-03-12 22:40:33.000 071 21197.65 67.48 42863.80 47818.95 2015-03-12 22:40:34.000 071 21197.69 67.45 42863.85 47818.97 2015-03-12 22:40:35.000 071 21197.72 67.41 42863.82 47818.97 2015-03-12 22:40:36.000 071 21197.72 67.39 42863.86 47819.02 2015-03-12 22:40:37.000 071 21197.73 67.41 42863.86 47819.02 2015-03-12 22:40:38.000 071 21197.75 67.39 42863.87 47819.04 2015-03-12 22:40:39.000 071 21197.74 67.39 42863.90 47819.05 2015-03-12 22:40:40.000 071 21197.75 67.37 42863.91 47819.05 2015-03-12 22:40:41.000 071 21197.77 67.34 42863.93 47819.07 2015-03-12 22:40:42.000 071 21197.76 67.33 42863.92 47819.08 2015-03-12 22:40:43.000 071 21197.75 67.33 42863.94 47819.09 2015-03-12 22:40:44.000 071 21197.77 67.33 42863.94 47819.10 2015-03-12 22:40:45.000 071 21197.78 67.31 42863.98 47819.15 2015-03-12 22:40:46.000 071 21197.79 67.32 42863.99 47819.13 2015-03-12 22:40:47.000 071 21197.82 67.31 42863.97 47819.16 2015-03-12 22:40:48.000 071 21197.81 67.30 42863.98 47819.16 2015-03-12 22:40:49.000 071 21197.82 67.31 42863.99 47819.16 2015-03-12 22:40:50.000 071 21197.82 67.29 42864.01 47819.18 2015-03-12 22:40:51.000 071 21197.81 67.25 42864.03 47819.19 2015-03-12 22:40:52.000 071 21197.80 67.22 42864.04 47819.20 2015-03-12 22:40:53.000 071 21197.84 67.22 42864.05 47819.23 2015-03-12 22:40:54.000 071 21197.86 67.22 42864.04 47819.24 2015-03-12 22:40:55.000 071 21197.88 67.23 42864.04 47819.25 2015-03-12 22:40:56.000 071 21197.93 67.20 42864.06 47819.28 2015-03-12 22:40:57.000 071 21197.91 67.23 42864.09 47819.30 2015-03-12 22:40:58.000 071 21197.95 67.22 42864.07 47819.29 2015-03-12 22:40:59.000 071 21197.97 67.23 42864.05 47819.28 2015-03-12 22:41:00.000 071 21197.97 67.25 42864.04 47819.29 2015-03-12 22:41:01.000 071 21197.97 67.26 42864.01 47819.28 2015-03-12 22:41:02.000 071 21197.98 67.27 42864.01 47819.28 2015-03-12 22:41:03.000 071 21197.99 67.29 42864.01 47819.28 2015-03-12 22:41:04.000 071 21197.99 67.29 42863.99 47819.27 2015-03-12 22:41:05.000 071 21197.98 67.27 42864.02 47819.25 2015-03-12 22:41:06.000 071 21197.96 67.27 42864.00 47819.28 2015-03-12 22:41:07.000 071 21197.93 67.28 42864.00 47819.22 2015-03-12 22:41:08.000 071 21197.94 67.28 42864.00 47819.24 2015-03-12 22:41:09.000 071 21197.93 67.29 42864.01 47819.23 2015-03-12 22:41:10.000 071 21197.92 67.32 42864.04 47819.24 2015-03-12 22:41:11.000 071 21197.92 67.35 42864.00 47819.22 2015-03-12 22:41:12.000 071 21197.90 67.36 42863.98 47819.21 2015-03-12 22:41:13.000 071 21197.90 67.37 42863.95 47819.16 2015-03-12 22:41:14.000 071 21197.88 67.40 42863.96 47819.16 2015-03-12 22:41:15.000 071 21197.89 67.42 42863.92 47819.16 2015-03-12 22:41:16.000 071 21197.90 67.45 42863.92 47819.14 2015-03-12 22:41:17.000 071 21197.90 67.45 42863.91 47819.11 2015-03-12 22:41:18.000 071 21197.91 67.44 42863.88 47819.09 2015-03-12 22:41:19.000 071 21197.90 67.44 42863.89 47819.09 2015-03-12 22:41:20.000 071 21197.88 67.46 42863.86 47819.09 2015-03-12 22:41:21.000 071 21197.88 67.46 42863.85 47819.07 2015-03-12 22:41:22.000 071 21197.86 67.45 42863.86 47819.06 2015-03-12 22:41:23.000 071 21197.88 67.44 42863.86 47819.07 2015-03-12 22:41:24.000 071 21197.87 67.44 42863.84 47819.05 2015-03-12 22:41:25.000 071 21197.89 67.45 42863.83 47819.05 2015-03-12 22:41:26.000 071 21197.90 67.46 42863.83 47819.04 2015-03-12 22:41:27.000 071 21197.89 67.47 42863.85 47819.05 2015-03-12 22:41:28.000 071 21197.87 67.47 42863.83 47819.05 2015-03-12 22:41:29.000 071 21197.92 67.49 42863.78 47819.06 2015-03-12 22:41:30.000 071 21197.91 67.48 42863.77 47819.05 2015-03-12 22:41:31.000 071 21197.92 67.45 42863.80 47819.06 2015-03-12 22:41:32.000 071 21197.95 67.46 42863.82 47819.06 2015-03-12 22:41:33.000 071 21197.98 67.44 42863.83 47819.08 2015-03-12 22:41:34.000 071 21198.00 67.45 42863.84 47819.09 2015-03-12 22:41:35.000 071 21198.00 67.45 42863.82 47819.11 2015-03-12 22:41:36.000 071 21198.02 67.47 42863.79 47819.12 2015-03-12 22:41:37.000 071 21198.01 67.46 42863.79 47819.11 2015-03-12 22:41:38.000 071 21198.01 67.47 42863.85 47819.11 2015-03-12 22:41:39.000 071 21198.03 67.47 42863.83 47819.12 2015-03-12 22:41:40.000 071 21198.04 67.47 42863.83 47819.09 2015-03-12 22:41:41.000 071 21198.05 67.43 42863.87 47819.12 2015-03-12 22:41:42.000 071 21198.06 67.43 42863.90 47819.15 2015-03-12 22:41:43.000 071 21198.06 67.46 42863.89 47819.15 2015-03-12 22:41:44.000 071 21198.04 67.46 42863.86 47819.14 2015-03-12 22:41:45.000 071 21198.02 67.47 42863.87 47819.16 2015-03-12 22:41:46.000 071 21198.03 67.46 42863.86 47819.15 2015-03-12 22:41:47.000 071 21198.02 67.47 42863.86 47819.17 2015-03-12 22:41:48.000 071 21198.02 67.49 42863.85 47819.15 2015-03-12 22:41:49.000 071 21198.06 67.47 42863.87 47819.15 2015-03-12 22:41:50.000 071 21198.05 67.49 42863.83 47819.14 2015-03-12 22:41:51.000 071 21198.06 67.46 42863.88 47819.15 2015-03-12 22:41:52.000 071 21198.05 67.44 42863.89 47819.15 2015-03-12 22:41:53.000 071 21198.07 67.43 42863.91 47819.15 2015-03-12 22:41:54.000 071 21198.05 67.40 42863.90 47819.18 2015-03-12 22:41:55.000 071 21198.05 67.37 42863.91 47819.18 2015-03-12 22:41:56.000 071 21198.01 67.36 42863.93 47819.19 2015-03-12 22:41:57.000 071 21198.01 67.35 42863.93 47819.16 2015-03-12 22:41:58.000 071 21198.02 67.30 42863.93 47819.21 2015-03-12 22:41:59.000 071 21198.04 67.27 42863.99 47819.23 2015-03-12 22:42:00.000 071 21198.07 67.25 42864.00 47819.24 2015-03-12 22:42:01.000 071 21198.12 67.19 42864.05 47819.29 2015-03-12 22:42:02.000 071 21198.13 67.17 42864.08 47819.36 2015-03-12 22:42:03.000 071 21198.14 67.12 42864.15 47819.40 2015-03-12 22:42:04.000 071 21198.15 67.09 42864.21 47819.45 2015-03-12 22:42:05.000 071 21198.19 67.06 42864.22 47819.49 2015-03-12 22:42:06.000 071 21198.16 67.09 42864.25 47819.50 2015-03-12 22:42:07.000 071 21198.17 67.09 42864.24 47819.51 2015-03-12 22:42:08.000 071 21198.16 67.10 42864.23 47819.55 2015-03-12 22:42:09.000 071 21198.15 67.13 42864.22 47819.54 2015-03-12 22:42:10.000 071 21198.15 67.18 42864.22 47819.56 2015-03-12 22:42:11.000 071 21198.16 67.18 42864.21 47819.52 2015-03-12 22:42:12.000 071 21198.17 67.18 42864.23 47819.53 2015-03-12 22:42:13.000 071 21198.17 67.21 42864.22 47819.51 2015-03-12 22:42:14.000 071 21198.15 67.23 42864.18 47819.49 2015-03-12 22:42:15.000 071 21198.15 67.23 42864.17 47819.49 2015-03-12 22:42:16.000 071 21198.17 67.23 42864.17 47819.48 2015-03-12 22:42:17.000 071 21198.16 67.23 42864.15 47819.46 2015-03-12 22:42:18.000 071 21198.14 67.26 42864.14 47819.46 2015-03-12 22:42:19.000 071 21198.12 67.26 42864.18 47819.46 2015-03-12 22:42:20.000 071 21198.14 67.25 42864.19 47819.48 2015-03-12 22:42:21.000 071 21198.15 67.23 42864.17 47819.46 2015-03-12 22:42:22.000 071 21198.12 67.21 42864.16 47819.47 2015-03-12 22:42:23.000 071 21198.11 67.22 42864.18 47819.45 2015-03-12 22:42:24.000 071 21198.12 67.23 42864.19 47819.48 2015-03-12 22:42:25.000 071 21198.10 67.20 42864.18 47819.49 2015-03-12 22:42:26.000 071 21198.07 67.16 42864.18 47819.48 2015-03-12 22:42:27.000 071 21198.07 67.14 42864.16 47819.46 2015-03-12 22:42:28.000 071 21198.07 67.11 42864.18 47819.46 2015-03-12 22:42:29.000 071 21198.06 67.10 42864.20 47819.45 2015-03-12 22:42:30.000 071 21198.05 67.08 42864.20 47819.45 2015-03-12 22:42:31.000 071 21198.09 67.09 42864.18 47819.44 2015-03-12 22:42:32.000 071 21198.10 67.08 42864.18 47819.46 2015-03-12 22:42:33.000 071 21198.07 67.08 42864.17 47819.46 2015-03-12 22:42:34.000 071 21198.07 67.08 42864.18 47819.46 2015-03-12 22:42:35.000 071 21198.07 67.07 42864.20 47819.46 2015-03-12 22:42:36.000 071 21198.06 67.08 42864.17 47819.45 2015-03-12 22:42:37.000 071 21198.03 67.09 42864.18 47819.45 2015-03-12 22:42:38.000 071 21198.04 67.08 42864.17 47819.42 2015-03-12 22:42:39.000 071 21198.02 67.06 42864.18 47819.45 2015-03-12 22:42:40.000 071 21198.01 67.08 42864.17 47819.43 2015-03-12 22:42:41.000 071 21197.98 67.13 42864.13 47819.38 2015-03-12 22:42:42.000 071 21197.98 67.13 42864.09 47819.39 2015-03-12 22:42:43.000 071 21197.96 67.16 42864.08 47819.33 2015-03-12 22:42:44.000 071 21197.95 67.16 42864.08 47819.31 2015-03-12 22:42:45.000 071 21197.93 67.18 42864.06 47819.29 2015-03-12 22:42:46.000 071 21197.95 67.18 42864.02 47819.25 2015-03-12 22:42:47.000 071 21197.99 67.12 42864.01 47819.24 2015-03-12 22:42:48.000 071 21198.01 67.06 42864.02 47819.24 2015-03-12 22:42:49.000 071 21198.01 67.03 42864.02 47819.27 2015-03-12 22:42:50.000 071 21198.03 67.00 42864.02 47819.27 2015-03-12 22:42:51.000 071 21198.05 66.97 42864.03 47819.31 2015-03-12 22:42:52.000 071 21198.06 66.92 42864.07 47819.32 2015-03-12 22:42:53.000 071 21198.10 66.83 42864.13 47819.34 2015-03-12 22:42:54.000 071 21198.12 66.75 42864.18 47819.40 2015-03-12 22:42:55.000 071 21198.09 66.75 42864.22 47819.44 2015-03-12 22:42:56.000 071 21198.11 66.75 42864.24 47819.49 2015-03-12 22:42:57.000 071 21198.13 66.74 42864.23 47819.53 2015-03-12 22:42:58.000 071 21198.13 66.74 42864.24 47819.53 2015-03-12 22:42:59.000 071 21198.12 66.73 42864.28 47819.52 2015-03-12 22:43:00.000 071 21198.14 66.75 42864.25 47819.54 2015-03-12 22:43:01.000 071 21198.17 66.73 42864.26 47819.56 2015-03-12 22:43:02.000 071 21198.16 66.77 42864.25 47819.57 2015-03-12 22:43:03.000 071 21198.14 66.80 42864.24 47819.55 2015-03-12 22:43:04.000 071 21198.10 66.81 42864.22 47819.57 2015-03-12 22:43:05.000 071 21198.12 66.79 42864.24 47819.53 2015-03-12 22:43:06.000 071 21198.11 66.79 42864.26 47819.54 2015-03-12 22:43:07.000 071 21198.10 66.80 42864.27 47819.50 2015-03-12 22:43:08.000 071 21198.09 66.83 42864.23 47819.50 2015-03-12 22:43:09.000 071 21198.08 66.81 42864.23 47819.50 2015-03-12 22:43:10.000 071 21198.09 66.83 42864.23 47819.53 2015-03-12 22:43:11.000 071 21198.06 66.90 42864.17 47819.49 2015-03-12 22:43:12.000 071 21198.02 66.93 42864.14 47819.48 2015-03-12 22:43:13.000 071 21198.01 66.95 42864.11 47819.40 2015-03-12 22:43:14.000 071 21198.02 66.99 42864.07 47819.35 2015-03-12 22:43:15.000 071 21198.06 67.02 42864.04 47819.33 2015-03-12 22:43:16.000 071 21198.02 67.03 42864.01 47819.33 2015-03-12 22:43:17.000 071 21198.02 67.00 42863.99 47819.29 2015-03-12 22:43:18.000 071 21198.03 66.98 42864.00 47819.31 2015-03-12 22:43:19.000 071 21198.01 67.00 42864.03 47819.29 2015-03-12 22:43:20.000 071 21198.02 67.02 42864.02 47819.30 2015-03-12 22:43:21.000 071 21198.02 67.03 42863.99 47819.32 2015-03-12 22:43:22.000 071 21198.05 67.04 42864.01 47819.31 2015-03-12 22:43:23.000 071 21198.06 67.07 42864.02 47819.29 2015-03-12 22:43:24.000 071 21198.10 67.06 42864.00 47819.31 2015-03-12 22:43:25.000 071 21198.13 67.04 42864.01 47819.32 2015-03-12 22:43:26.000 071 21198.15 67.05 42864.03 47819.31 2015-03-12 22:43:27.000 071 21198.20 67.04 42864.04 47819.35 2015-03-12 22:43:28.000 071 21198.24 67.03 42864.04 47819.39 2015-03-12 22:43:29.000 071 21198.24 67.05 42864.05 47819.39 2015-03-12 22:43:30.000 071 21198.27 67.06 42864.03 47819.42 2015-03-12 22:43:31.000 071 21198.28 67.09 42864.03 47819.45 2015-03-12 22:43:32.000 071 21198.28 67.12 42864.08 47819.47 2015-03-12 22:43:33.000 071 21198.30 67.17 42864.08 47819.47 2015-03-12 22:43:34.000 071 21198.28 67.19 42864.08 47819.49 2015-03-12 22:43:35.000 071 21198.28 67.22 42864.10 47819.49 2015-03-12 22:43:36.000 071 21198.30 67.22 42864.10 47819.47 2015-03-12 22:43:37.000 071 21198.33 67.26 42864.09 47819.50 2015-03-12 22:43:38.000 071 21198.32 67.30 42864.10 47819.49 2015-03-12 22:43:39.000 071 21198.29 67.34 42864.07 47819.46 2015-03-12 22:43:40.000 071 21198.27 67.36 42864.05 47819.44 2015-03-12 22:43:41.000 071 21198.26 67.39 42864.01 47819.43 2015-03-12 22:43:42.000 071 21198.22 67.41 42864.01 47819.42 2015-03-12 22:43:43.000 071 21198.23 67.40 42863.99 47819.38 2015-03-12 22:43:44.000 071 21198.22 67.39 42863.97 47819.36 2015-03-12 22:43:45.000 071 21198.20 67.40 42863.97 47819.34 2015-03-12 22:43:46.000 071 21198.19 67.39 42863.99 47819.33 2015-03-12 22:43:47.000 071 21198.15 67.43 42863.94 47819.31 2015-03-12 22:43:48.000 071 21198.13 67.48 42863.92 47819.28 2015-03-12 22:43:49.000 071 21198.10 67.51 42863.88 47819.25 2015-03-12 22:43:50.000 071 21198.07 67.52 42863.84 47819.20 2015-03-12 22:43:51.000 071 21198.03 67.54 42863.81 47819.17 2015-03-12 22:43:52.000 071 21198.02 67.53 42863.78 47819.14 2015-03-12 22:43:53.000 071 21198.04 67.50 42863.76 47819.11 2015-03-12 22:43:54.000 071 21198.05 67.48 42863.80 47819.07 2015-03-12 22:43:55.000 071 21198.02 67.51 42863.76 47819.09 2015-03-12 22:43:56.000 071 21198.02 67.54 42863.77 47819.07 2015-03-12 22:43:57.000 071 21198.04 67.56 42863.80 47819.06 2015-03-12 22:43:58.000 071 21198.05 67.56 42863.74 47819.04 2015-03-12 22:43:59.000 071 21198.07 67.58 42863.72 47819.03 2015-03-12 22:44:00.000 071 21198.07 67.56 42863.76 47819.00 2015-03-12 22:44:01.000 071 21198.04 67.57 42863.74 47819.00 2015-03-12 22:44:02.000 071 21198.07 67.55 42863.74 47819.00 2015-03-12 22:44:03.000 071 21198.07 67.55 42863.73 47818.99 2015-03-12 22:44:04.000 071 21198.07 67.53 42863.73 47818.98 2015-03-12 22:44:05.000 071 21198.06 67.53 42863.78 47819.00 2015-03-12 22:44:06.000 071 21198.08 67.49 42863.80 47819.01 2015-03-12 22:44:07.000 071 21198.04 67.49 42863.80 47819.04 2015-03-12 22:44:08.000 071 21198.06 67.48 42863.81 47819.03 2015-03-12 22:44:09.000 071 21198.08 67.48 42863.79 47819.05 2015-03-12 22:44:10.000 071 21198.08 67.52 42863.79 47819.05 2015-03-12 22:44:11.000 071 21198.04 67.53 42863.79 47819.06 2015-03-12 22:44:12.000 071 21198.08 67.49 42863.81 47819.09 2015-03-12 22:44:13.000 071 21198.11 67.46 42863.80 47819.07 2015-03-12 22:44:14.000 071 21198.11 67.45 42863.86 47819.10 2015-03-12 22:44:15.000 071 21198.09 67.44 42863.88 47819.12 2015-03-12 22:44:16.000 071 21198.07 67.42 42863.91 47819.16 2015-03-12 22:44:17.000 071 21198.06 67.44 42863.93 47819.15 2015-03-12 22:44:18.000 071 21198.07 67.47 42863.91 47819.19 2015-03-12 22:44:19.000 071 21198.09 67.50 42863.91 47819.19 2015-03-12 22:44:20.000 071 21198.06 67.54 42863.90 47819.18 2015-03-12 22:44:21.000 071 21198.06 67.57 42863.90 47819.16 2015-03-12 22:44:22.000 071 21198.04 67.61 42863.87 47819.16 2015-03-12 22:44:23.000 071 21198.02 67.63 42863.83 47819.10 2015-03-12 22:44:24.000 071 21198.00 67.64 42863.83 47819.09 2015-03-12 22:44:25.000 071 21197.99 67.64 42863.80 47819.03 2015-03-12 22:44:26.000 071 21197.99 67.64 42863.78 47819.03 2015-03-12 22:44:27.000 071 21198.01 67.65 42863.75 47819.02 2015-03-12 22:44:28.000 071 21198.04 67.64 42863.72 47819.00 2015-03-12 22:44:29.000 071 21198.06 67.60 42863.75 47819.00 2015-03-12 22:44:30.000 071 21198.06 67.57 42863.80 47818.99 2015-03-12 22:44:31.000 071 21198.06 67.55 42863.81 47819.04 2015-03-12 22:44:32.000 071 21198.09 67.50 42863.83 47819.08 2015-03-12 22:44:33.000 071 21198.10 67.52 42863.86 47819.11 2015-03-12 22:44:34.000 071 21198.12 67.49 42863.90 47819.11 2015-03-12 22:44:35.000 071 21198.12 67.47 42863.89 47819.15 2015-03-12 22:44:36.000 071 21198.11 67.46 42863.90 47819.16 2015-03-12 22:44:37.000 071 21198.15 67.45 42863.93 47819.19 2015-03-12 22:44:38.000 071 21198.16 67.44 42863.96 47819.22 2015-03-12 22:44:39.000 071 21198.15 67.46 42863.98 47819.22 2015-03-12 22:44:40.000 071 21198.16 67.50 42863.95 47819.23 2015-03-12 22:44:41.000 071 21198.12 67.51 42863.94 47819.23 2015-03-12 22:44:42.000 071 21198.12 67.52 42863.93 47819.21 2015-03-12 22:44:43.000 071 21198.09 67.55 42863.93 47819.18 2015-03-12 22:44:44.000 071 21198.10 67.55 42863.93 47819.19 2015-03-12 22:44:45.000 071 21198.11 67.53 42863.96 47819.18 2015-03-12 22:44:46.000 071 21198.10 67.49 42863.97 47819.19 2015-03-12 22:44:47.000 071 21198.09 67.42 42863.96 47819.23 2015-03-12 22:44:48.000 071 21198.08 67.39 42864.00 47819.24 2015-03-12 22:44:49.000 071 21198.08 67.40 42864.03 47819.25 2015-03-12 22:44:50.000 071 21198.09 67.40 42864.05 47819.28 2015-03-12 22:44:51.000 071 21198.11 67.42 42864.09 47819.28 2015-03-12 22:44:52.000 071 21198.10 67.44 42864.06 47819.27 2015-03-12 22:44:53.000 071 21198.10 67.45 42864.05 47819.29 2015-03-12 22:44:54.000 071 21198.09 67.45 42864.09 47819.28 2015-03-12 22:44:55.000 071 21198.10 67.46 42864.06 47819.28 2015-03-12 22:44:56.000 071 21198.10 67.46 42864.04 47819.31 2015-03-12 22:44:57.000 071 21198.11 67.46 42864.04 47819.28 2015-03-12 22:44:58.000 071 21198.12 67.48 42864.02 47819.29 2015-03-12 22:44:59.000 071 21198.12 67.45 42864.04 47819.32 2015-03-12 22:45:00.000 071 21198.14 67.46 42864.07 47819.30 2015-03-12 22:45:01.000 071 21198.14 67.48 42864.08 47819.30 2015-03-12 22:45:02.000 071 21198.13 67.46 42864.08 47819.31 2015-03-12 22:45:03.000 071 21198.15 67.45 42864.08 47819.32 2015-03-12 22:45:04.000 071 21198.17 67.45 42864.08 47819.31 2015-03-12 22:45:05.000 071 21198.17 67.47 42864.08 47819.31 2015-03-12 22:45:06.000 071 21198.17 67.47 42864.07 47819.30 2015-03-12 22:45:07.000 071 21198.15 67.45 42864.08 47819.32 2015-03-12 22:45:08.000 071 21198.16 67.41 42864.08 47819.30 2015-03-12 22:45:09.000 071 21198.17 67.40 42864.07 47819.32 2015-03-12 22:45:10.000 071 21198.19 67.40 42864.12 47819.35 2015-03-12 22:45:11.000 071 21198.20 67.38 42864.14 47819.36 2015-03-12 22:45:12.000 071 21198.20 67.35 42864.15 47819.37 2015-03-12 22:45:13.000 071 21198.23 67.34 42864.14 47819.40 2015-03-12 22:45:14.000 071 21198.20 67.32 42864.15 47819.41 2015-03-12 22:45:15.000 071 21198.22 67.31 42864.17 47819.42 2015-03-12 22:45:16.000 071 21198.24 67.30 42864.22 47819.45 2015-03-12 22:45:17.000 071 21198.26 67.25 42864.26 47819.52 2015-03-12 22:45:18.000 071 21198.28 67.19 42864.25 47819.52 2015-03-12 22:45:19.000 071 21198.30 67.14 42864.30 47819.58 2015-03-12 22:45:20.000 071 21198.31 67.11 42864.36 47819.59 2015-03-12 22:45:21.000 071 21198.30 67.07 42864.39 47819.64 2015-03-12 22:45:22.000 071 21198.27 67.08 42864.40 47819.67 2015-03-12 22:45:23.000 071 21198.27 67.09 42864.44 47819.71 2015-03-12 22:45:24.000 071 21198.24 67.06 42864.45 47819.67 2015-03-12 22:45:25.000 071 21198.21 67.06 42864.52 47819.71 2015-03-12 22:45:26.000 071 21198.20 67.08 42864.53 47819.73 2015-03-12 22:45:27.000 071 21198.19 67.09 42864.52 47819.69 2015-03-12 22:45:28.000 071 21198.19 67.12 42864.49 47819.74 2015-03-12 22:45:29.000 071 21198.18 67.17 42864.50 47819.73 2015-03-12 22:45:30.000 071 21198.18 67.18 42864.49 47819.72 2015-03-12 22:45:31.000 071 21198.18 67.16 42864.47 47819.69 2015-03-12 22:45:32.000 071 21198.18 67.20 42864.48 47819.71 2015-03-12 22:45:33.000 071 21198.19 67.20 42864.45 47819.68 2015-03-12 22:45:34.000 071 21198.18 67.20 42864.45 47819.68 2015-03-12 22:45:35.000 071 21198.19 67.21 42864.44 47819.68 2015-03-12 22:45:36.000 071 21198.19 67.21 42864.44 47819.66 2015-03-12 22:45:37.000 071 21198.18 67.22 42864.44 47819.66 2015-03-12 22:45:38.000 071 21198.18 67.21 42864.43 47819.70 2015-03-12 22:45:39.000 071 21198.17 67.22 42864.43 47819.66 2015-03-12 22:45:40.000 071 21198.15 67.19 42864.43 47819.67 2015-03-12 22:45:41.000 071 21198.16 67.20 42864.44 47819.67 2015-03-12 22:45:42.000 071 21198.16 67.22 42864.43 47819.66 2015-03-12 22:45:43.000 071 21198.14 67.21 42864.44 47819.64 2015-03-12 22:45:44.000 071 21198.13 67.21 42864.40 47819.65 2015-03-12 22:45:45.000 071 21198.11 67.19 42864.43 47819.62 2015-03-12 22:45:46.000 071 21198.10 67.20 42864.45 47819.64 2015-03-12 22:45:47.000 071 21198.13 67.20 42864.40 47819.64 2015-03-12 22:45:48.000 071 21198.13 67.19 42864.42 47819.65 2015-03-12 22:45:49.000 071 21198.16 67.20 42864.44 47819.65 2015-03-12 22:45:50.000 071 21198.15 67.23 42864.41 47819.65 2015-03-12 22:45:51.000 071 21198.14 67.23 42864.42 47819.64 2015-03-12 22:45:52.000 071 21198.13 67.24 42864.38 47819.62 2015-03-12 22:45:53.000 071 21198.11 67.23 42864.42 47819.61 2015-03-12 22:45:54.000 071 21198.08 67.22 42864.41 47819.62 2015-03-12 22:45:55.000 071 21198.04 67.20 42864.41 47819.60 2015-03-12 22:45:56.000 071 21198.08 67.22 42864.43 47819.63 2015-03-12 22:45:57.000 071 21198.09 67.23 42864.43 47819.59 2015-03-12 22:45:58.000 071 21198.05 67.20 42864.46 47819.65 2015-03-12 22:45:59.000 071 21198.05 67.18 42864.47 47819.61 2015-03-12 22:46:00.000 071 21198.04 67.19 42864.48 47819.60 2015-03-12 22:46:01.000 071 21198.03 67.20 42864.47 47819.63 2015-03-12 22:46:02.000 071 21198.03 67.20 42864.48 47819.62 2015-03-12 22:46:03.000 071 21198.06 67.19 42864.46 47819.64 2015-03-12 22:46:04.000 071 21198.04 67.21 42864.44 47819.61 2015-03-12 22:46:05.000 071 21198.06 67.20 42864.45 47819.61 2015-03-12 22:46:06.000 071 21198.04 67.19 42864.44 47819.64 2015-03-12 22:46:07.000 071 21198.04 67.24 42864.45 47819.62 2015-03-12 22:46:08.000 071 21198.03 67.31 42864.42 47819.59 2015-03-12 22:46:09.000 071 21198.03 67.35 42864.37 47819.57 2015-03-12 22:46:10.000 071 21198.03 67.38 42864.38 47819.53 2015-03-12 22:46:11.000 071 21198.02 67.37 42864.32 47819.50 2015-03-12 22:46:12.000 071 21198.01 67.39 42864.27 47819.47 2015-03-12 22:46:13.000 071 21198.01 67.42 42864.27 47819.46 2015-03-12 22:46:14.000 071 21197.98 67.42 42864.28 47819.43 2015-03-12 22:46:15.000 071 21197.98 67.40 42864.25 47819.41 2015-03-12 22:46:16.000 071 21197.97 67.42 42864.23 47819.40 2015-03-12 22:46:17.000 071 21197.99 67.43 42864.22 47819.39 2015-03-12 22:46:18.000 071 21197.97 67.45 42864.24 47819.38 2015-03-12 22:46:19.000 071 21198.00 67.45 42864.23 47819.39 2015-03-12 22:46:20.000 071 21198.02 67.46 42864.19 47819.40 2015-03-12 22:46:21.000 071 21197.99 67.46 42864.18 47819.37 2015-03-12 22:46:22.000 071 21197.93 67.49 42864.13 47819.37 2015-03-12 22:46:23.000 071 21197.91 67.52 42864.09 47819.35 2015-03-12 22:46:24.000 071 21197.92 67.50 42864.10 47819.32 2015-03-12 22:46:25.000 071 21197.89 67.49 42864.11 47819.31 2015-03-12 22:46:26.000 071 21197.88 67.49 42864.11 47819.32 2015-03-12 22:46:27.000 071 21197.86 67.49 42864.12 47819.28 2015-03-12 22:46:28.000 071 21197.85 67.52 42864.09 47819.30 2015-03-12 22:46:29.000 071 21197.85 67.53 42864.09 47819.26 2015-03-12 22:46:30.000 071 21197.84 67.52 42864.06 47819.26 2015-03-12 22:46:31.000 071 21197.82 67.53 42864.06 47819.22 2015-03-12 22:46:32.000 071 21197.79 67.53 42864.01 47819.20 2015-03-12 22:46:33.000 071 21197.77 67.55 42863.99 47819.17 2015-03-12 22:46:34.000 071 21197.74 67.58 42863.96 47819.14 2015-03-12 22:46:35.000 071 21197.73 67.63 42863.94 47819.11 2015-03-12 22:46:36.000 071 21197.72 67.67 42863.93 47819.08 2015-03-12 22:46:37.000 071 21197.69 67.70 42863.88 47819.04 2015-03-12 22:46:38.000 071 21197.69 67.72 42863.89 47819.04 2015-03-12 22:46:39.000 071 21197.70 67.69 42863.85 47818.99 2015-03-12 22:46:40.000 071 21197.70 67.67 42863.82 47818.98 2015-03-12 22:46:41.000 071 21197.70 67.64 42863.80 47818.96 2015-03-12 22:46:42.000 071 21197.72 67.63 42863.81 47818.96 2015-03-12 22:46:43.000 071 21197.68 67.64 42863.84 47818.96 2015-03-12 22:46:44.000 071 21197.70 67.65 42863.84 47818.93 2015-03-12 22:46:45.000 071 21197.72 67.66 42863.80 47818.95 2015-03-12 22:46:46.000 071 21197.76 67.63 42863.77 47818.96 2015-03-12 22:46:47.000 071 21197.74 67.64 42863.76 47818.94 2015-03-12 22:46:48.000 071 21197.73 67.64 42863.73 47818.92 2015-03-12 22:46:49.000 071 21197.71 67.63 42863.77 47818.93 2015-03-12 22:46:50.000 071 21197.68 67.65 42863.77 47818.94 2015-03-12 22:46:51.000 071 21197.69 67.67 42863.75 47818.88 2015-03-12 22:46:52.000 071 21197.68 67.70 42863.75 47818.89 2015-03-12 22:46:53.000 071 21197.69 67.71 42863.75 47818.86 2015-03-12 22:46:54.000 071 21197.70 67.68 42863.72 47818.86 2015-03-12 22:46:55.000 071 21197.71 67.68 42863.71 47818.86 2015-03-12 22:46:56.000 071 21197.70 67.68 42863.72 47818.84 2015-03-12 22:46:57.000 071 21197.68 67.70 42863.70 47818.85 2015-03-12 22:46:58.000 071 21197.72 67.68 42863.70 47818.87 2015-03-12 22:46:59.000 071 21197.72 67.69 42863.71 47818.86 2015-03-12 22:47:00.000 071 21197.73 67.70 42863.73 47818.85 2015-03-12 22:47:01.000 071 21197.73 67.70 42863.69 47818.87 2015-03-12 22:47:02.000 071 21197.73 67.71 42863.68 47818.85 2015-03-12 22:47:03.000 071 21197.72 67.69 42863.73 47818.88 2015-03-12 22:47:04.000 071 21197.75 67.65 42863.72 47818.88 2015-03-12 22:47:05.000 071 21197.75 67.65 42863.74 47818.90 2015-03-12 22:47:06.000 071 21197.75 67.64 42863.74 47818.89 2015-03-12 22:47:07.000 071 21197.77 67.63 42863.75 47818.93 2015-03-12 22:47:08.000 071 21197.78 67.60 42863.76 47818.93 2015-03-12 22:47:09.000 071 21197.77 67.58 42863.76 47818.93 2015-03-12 22:47:10.000 071 21197.79 67.59 42863.76 47818.95 2015-03-12 22:47:11.000 071 21197.84 67.59 42863.79 47819.00 2015-03-12 22:47:12.000 071 21197.85 67.59 42863.78 47818.98 2015-03-12 22:47:13.000 071 21197.83 67.60 42863.77 47818.99 2015-03-12 22:47:14.000 071 21197.86 67.59 42863.81 47819.01 2015-03-12 22:47:15.000 071 21197.87 67.60 42863.82 47819.02 2015-03-12 22:47:16.000 071 21197.86 67.60 42863.82 47819.03 2015-03-12 22:47:17.000 071 21197.86 67.55 42863.82 47819.03 2015-03-12 22:47:18.000 071 21197.84 67.52 42863.85 47819.06 2015-03-12 22:47:19.000 071 21197.84 67.52 42863.89 47819.06 2015-03-12 22:47:20.000 071 21197.87 67.52 42863.86 47819.08 2015-03-12 22:47:21.000 071 21197.89 67.51 42863.87 47819.11 2015-03-12 22:47:22.000 071 21197.92 67.53 42863.87 47819.12 2015-03-12 22:47:23.000 071 21197.91 67.55 42863.89 47819.12 2015-03-12 22:47:24.000 071 21197.93 67.54 42863.88 47819.12 2015-03-12 22:47:25.000 071 21197.94 67.53 42863.90 47819.12 2015-03-12 22:47:26.000 071 21197.88 67.58 42863.92 47819.13 2015-03-12 22:47:27.000 071 21197.89 67.58 42863.89 47819.11 2015-03-12 22:47:28.000 071 21197.89 67.54 42863.92 47819.12 2015-03-12 22:47:29.000 071 21197.88 67.52 42863.91 47819.08 2015-03-12 22:47:30.000 071 21197.84 67.48 42863.95 47819.13 2015-03-12 22:47:31.000 071 21197.80 67.48 42863.97 47819.12 2015-03-12 22:47:32.000 071 21197.80 67.47 42864.01 47819.15 2015-03-12 22:47:33.000 071 21197.78 67.46 42864.01 47819.18 2015-03-12 22:47:34.000 071 21197.79 67.45 42864.06 47819.19 2015-03-12 22:47:35.000 071 21197.79 67.44 42864.08 47819.21 2015-03-12 22:47:36.000 071 21197.79 67.45 42864.10 47819.22 2015-03-12 22:47:37.000 071 21197.83 67.46 42864.08 47819.20 2015-03-12 22:47:38.000 071 21197.82 67.46 42864.08 47819.24 2015-03-12 22:47:39.000 071 21197.85 67.48 42864.09 47819.23 2015-03-12 22:47:40.000 071 21197.85 67.47 42864.09 47819.24 2015-03-12 22:47:41.000 071 21197.83 67.47 42864.06 47819.22 2015-03-12 22:47:42.000 071 21197.83 67.47 42864.09 47819.25 2015-03-12 22:47:43.000 071 21197.86 67.46 42864.07 47819.24 2015-03-12 22:47:44.000 071 21197.88 67.43 42864.08 47819.26 2015-03-12 22:47:45.000 071 21197.88 67.44 42864.08 47819.27 2015-03-12 22:47:46.000 071 21197.86 67.42 42864.11 47819.26 2015-03-12 22:47:47.000 071 21197.86 67.43 42864.13 47819.28 2015-03-12 22:47:48.000 071 21197.85 67.44 42864.14 47819.25 2015-03-12 22:47:49.000 071 21197.85 67.44 42864.13 47819.29 2015-03-12 22:47:50.000 071 21197.83 67.46 42864.14 47819.24 2015-03-12 22:47:51.000 071 21197.86 67.47 42864.14 47819.29 2015-03-12 22:47:52.000 071 21197.86 67.45 42864.17 47819.29 2015-03-12 22:47:53.000 071 21197.86 67.44 42864.19 47819.28 2015-03-12 22:47:54.000 071 21197.91 67.44 42864.16 47819.31 2015-03-12 22:47:55.000 071 21197.89 67.45 42864.13 47819.31 2015-03-12 22:47:56.000 071 21197.90 67.48 42864.15 47819.32 2015-03-12 22:47:57.000 071 21197.92 67.45 42864.18 47819.30 2015-03-12 22:47:58.000 071 21197.91 67.45 42864.16 47819.32 2015-03-12 22:47:59.000 071 21197.93 67.45 42864.15 47819.32 2015-03-12 22:48:00.000 071 21197.91 67.43 42864.18 47819.33 2015-03-12 22:48:01.000 071 21197.92 67.42 42864.19 47819.33 2015-03-12 22:48:02.000 071 21197.91 67.44 42864.20 47819.36 2015-03-12 22:48:03.000 071 21197.93 67.44 42864.20 47819.35 2015-03-12 22:48:04.000 071 21197.91 67.48 42864.18 47819.34 2015-03-12 22:48:05.000 071 21197.89 67.49 42864.17 47819.33 2015-03-12 22:48:06.000 071 21197.92 67.50 42864.17 47819.34 2015-03-12 22:48:07.000 071 21197.93 67.53 42864.15 47819.33 2015-03-12 22:48:08.000 071 21197.94 67.54 42864.14 47819.33 2015-03-12 22:48:09.000 071 21197.92 67.57 42864.15 47819.33 2015-03-12 22:48:10.000 071 21197.94 67.59 42864.10 47819.32 2015-03-12 22:48:11.000 071 21197.94 67.59 42864.08 47819.31 2015-03-12 22:48:12.000 071 21197.95 67.56 42864.09 47819.31 2015-03-12 22:48:13.000 071 21197.94 67.56 42864.10 47819.27 2015-03-12 22:48:14.000 071 21197.94 67.55 42864.11 47819.28 2015-03-12 22:48:15.000 071 21197.97 67.54 42864.09 47819.29 2015-03-12 22:48:16.000 071 21197.98 67.52 42864.07 47819.28 2015-03-12 22:48:17.000 071 21197.97 67.49 42864.06 47819.27 2015-03-12 22:48:18.000 071 21197.98 67.46 42864.09 47819.31 2015-03-12 22:48:19.000 071 21197.99 67.43 42864.10 47819.31 2015-03-12 22:48:20.000 071 21197.96 67.43 42864.11 47819.31 2015-03-12 22:48:21.000 071 21197.99 67.39 42864.13 47819.33 2015-03-12 22:48:22.000 071 21198.01 67.38 42864.15 47819.36 2015-03-12 22:48:23.000 071 21198.03 67.34 42864.16 47819.39 2015-03-12 22:48:24.000 071 21198.04 67.32 42864.19 47819.41 2015-03-12 22:48:25.000 071 21198.01 67.33 42864.22 47819.42 2015-03-12 22:48:26.000 071 21198.01 67.32 42864.19 47819.44 2015-03-12 22:48:27.000 071 21198.04 67.34 42864.21 47819.44 2015-03-12 22:48:28.000 071 21198.05 67.32 42864.21 47819.43 2015-03-12 22:48:29.000 071 21198.04 67.33 42864.21 47819.43 2015-03-12 22:48:30.000 071 21198.05 67.31 42864.20 47819.43 2015-03-12 22:48:31.000 071 21198.05 67.31 42864.19 47819.44 2015-03-12 22:48:32.000 071 21198.05 67.31 42864.18 47819.46 2015-03-12 22:48:33.000 071 21198.02 67.32 42864.22 47819.44 2015-03-12 22:48:34.000 071 21198.01 67.33 42864.22 47819.44 2015-03-12 22:48:35.000 071 21198.00 67.33 42864.22 47819.44 2015-03-12 22:48:36.000 071 21198.00 67.31 42864.23 47819.45 2015-03-12 22:48:37.000 071 21197.99 67.32 42864.25 47819.43 2015-03-12 22:48:38.000 071 21198.03 67.33 42864.22 47819.44 2015-03-12 22:48:39.000 071 21198.00 67.33 42864.21 47819.43 2015-03-12 22:48:40.000 071 21198.00 67.33 42864.21 47819.45 2015-03-12 22:48:41.000 071 21197.99 67.33 42864.22 47819.44 2015-03-12 22:48:42.000 071 21197.98 67.33 42864.20 47819.44 2015-03-12 22:48:43.000 071 21197.97 67.34 42864.18 47819.43 2015-03-12 22:48:44.000 071 21197.94 67.34 42864.23 47819.42 2015-03-12 22:48:45.000 071 21197.95 67.31 42864.21 47819.43 2015-03-12 22:48:46.000 071 21197.99 67.30 42864.23 47819.43 2015-03-12 22:48:47.000 071 21197.98 67.30 42864.25 47819.44 2015-03-12 22:48:48.000 071 21197.95 67.32 42864.24 47819.44 2015-03-12 22:48:49.000 071 21197.96 67.30 42864.26 47819.45 2015-03-12 22:48:50.000 071 21197.98 67.33 42864.22 47819.46 2015-03-12 22:48:51.000 071 21198.00 67.34 42864.23 47819.45 2015-03-12 22:48:52.000 071 21197.97 67.37 42864.22 47819.45 2015-03-12 22:48:53.000 071 21197.94 67.39 42864.24 47819.45 2015-03-12 22:48:54.000 071 21197.95 67.42 42864.23 47819.43 2015-03-12 22:48:55.000 071 21197.91 67.47 42864.19 47819.42 2015-03-12 22:48:56.000 071 21197.95 67.47 42864.22 47819.40 2015-03-12 22:48:57.000 071 21197.96 67.49 42864.23 47819.40 2015-03-12 22:48:58.000 071 21197.96 67.49 42864.22 47819.39 2015-03-12 22:48:59.000 071 21197.92 67.55 42864.20 47819.38 2015-03-12 22:49:00.000 071 21197.92 67.57 42864.18 47819.39 2015-03-12 22:49:01.000 071 21197.93 67.58 42864.21 47819.38 2015-03-12 22:49:02.000 071 21197.94 67.59 42864.19 47819.39 2015-03-12 22:49:03.000 071 21197.93 67.60 42864.20 47819.37 2015-03-12 22:49:04.000 071 21197.94 67.59 42864.21 47819.38 2015-03-12 22:49:05.000 071 21197.94 67.62 42864.18 47819.39 2015-03-12 22:49:06.000 071 21197.94 67.64 42864.20 47819.38 2015-03-12 22:49:07.000 071 21197.96 67.65 42864.20 47819.37 2015-03-12 22:49:08.000 071 21197.92 67.67 42864.17 47819.35 2015-03-12 22:49:09.000 071 21197.91 67.65 42864.17 47819.37 2015-03-12 22:49:10.000 071 21197.93 67.65 42864.20 47819.37 2015-03-12 22:49:11.000 071 21197.91 67.68 42864.21 47819.36 2015-03-12 22:49:12.000 071 21197.91 67.71 42864.20 47819.38 2015-03-12 22:49:13.000 071 21197.90 67.73 42864.16 47819.35 2015-03-12 22:49:14.000 071 21197.90 67.71 42864.18 47819.35 2015-03-12 22:49:15.000 071 21197.89 67.70 42864.15 47819.33 2015-03-12 22:49:16.000 071 21197.88 67.67 42864.14 47819.34 2015-03-12 22:49:17.000 071 21197.84 67.68 42864.15 47819.33 2015-03-12 22:49:18.000 071 21197.82 67.67 42864.18 47819.33 2015-03-12 22:49:19.000 071 21197.85 67.64 42864.15 47819.30 2015-03-12 22:49:20.000 071 21197.84 67.66 42864.15 47819.31 2015-03-12 22:49:21.000 071 21197.84 67.65 42864.17 47819.27 2015-03-12 22:49:22.000 071 21197.83 67.64 42864.18 47819.31 2015-03-12 22:49:23.000 071 21197.85 67.66 42864.14 47819.28 2015-03-12 22:49:24.000 071 21197.81 67.68 42864.14 47819.29 2015-03-12 22:49:25.000 071 21197.78 67.67 42864.14 47819.27 2015-03-12 22:49:26.000 071 21197.79 67.73 42864.15 47819.25 2015-03-12 22:49:27.000 071 21197.75 67.78 42864.11 47819.26 2015-03-12 22:49:28.000 071 21197.74 67.82 42864.04 47819.20 2015-03-12 22:49:29.000 071 21197.70 67.85 42864.05 47819.17 2015-03-12 22:49:30.000 071 21197.66 67.87 42864.02 47819.12 2015-03-12 22:49:31.000 071 21197.63 67.86 42863.97 47819.08 2015-03-12 22:49:32.000 071 21197.61 67.87 42863.97 47819.05 2015-03-12 22:49:33.000 071 21197.61 67.86 42863.96 47819.03 2015-03-12 22:49:34.000 071 21197.60 67.87 42863.95 47819.01 2015-03-12 22:49:35.000 071 21197.61 67.86 42863.91 47819.02 2015-03-12 22:49:36.000 071 21197.59 67.86 42863.94 47819.00 2015-03-12 22:49:37.000 071 21197.60 67.86 42863.96 47819.00 2015-03-12 22:49:38.000 071 21197.59 67.83 42863.99 47818.99 2015-03-12 22:49:39.000 071 21197.60 67.81 42863.97 47818.98 2015-03-12 22:49:40.000 071 21197.59 67.82 42863.93 47819.02 2015-03-12 22:49:41.000 071 21197.56 67.82 42863.93 47819.01 2015-03-12 22:49:42.000 071 21197.56 67.84 42863.97 47819.01 2015-03-12 22:49:43.000 071 21197.54 67.90 42863.89 47818.99 2015-03-12 22:49:44.000 071 21197.54 67.96 42863.87 47818.95 2015-03-12 22:49:45.000 071 21197.48 68.01 42863.85 47818.91 2015-03-12 22:49:46.000 071 21197.50 68.04 42863.81 47818.88 2015-03-12 22:49:47.000 071 21197.51 68.07 42863.80 47818.84 2015-03-12 22:49:48.000 071 21197.51 68.07 42863.78 47818.81 2015-03-12 22:49:49.000 071 21197.48 68.08 42863.76 47818.79 2015-03-12 22:49:50.000 071 21197.48 68.08 42863.72 47818.76 2015-03-12 22:49:51.000 071 21197.48 68.06 42863.72 47818.76 2015-03-12 22:49:52.000 071 21197.52 68.05 42863.70 47818.76 2015-03-12 22:49:53.000 071 21197.48 68.05 42863.71 47818.74 2015-03-12 22:49:54.000 071 21197.49 68.07 42863.76 47818.77 2015-03-12 22:49:55.000 071 21197.49 68.08 42863.76 47818.75 2015-03-12 22:49:56.000 071 21197.48 68.09 42863.76 47818.74 2015-03-12 22:49:57.000 071 21197.48 68.10 42863.75 47818.77 2015-03-12 22:49:58.000 071 21197.47 68.10 42863.74 47818.77 2015-03-12 22:49:59.000 071 21197.48 68.12 42863.74 47818.77 2015-03-12 22:50:00.000 071 21197.52 68.14 42863.73 47818.73 2015-03-12 22:50:01.000 071 21197.49 68.19 42863.71 47818.76 2015-03-12 22:50:02.000 071 21197.51 68.18 42863.71 47818.75 2015-03-12 22:50:03.000 071 21197.51 68.18 42863.71 47818.77 2015-03-12 22:50:04.000 071 21197.50 68.16 42863.70 47818.75 2015-03-12 22:50:05.000 071 21197.52 68.14 42863.70 47818.74 2015-03-12 22:50:06.000 071 21197.54 68.15 42863.73 47818.77 2015-03-12 22:50:07.000 071 21197.55 68.12 42863.73 47818.78 2015-03-12 22:50:08.000 071 21197.55 68.14 42863.71 47818.80 2015-03-12 22:50:09.000 071 21197.58 68.09 42863.73 47818.81 2015-03-12 22:50:10.000 071 21197.60 68.08 42863.78 47818.83 2015-03-12 22:50:11.000 071 21197.60 68.09 42863.81 47818.84 2015-03-12 22:50:12.000 071 21197.55 68.06 42863.84 47818.85 2015-03-12 22:50:13.000 071 21197.55 68.03 42863.87 47818.86 2015-03-12 22:50:14.000 071 21197.53 68.00 42863.86 47818.87 2015-03-12 22:50:15.000 071 21197.51 67.99 42863.90 47818.89 2015-03-12 22:50:16.000 071 21197.53 67.97 42863.91 47818.91 2015-03-12 22:50:17.000 071 21197.55 67.94 42863.95 47818.95 2015-03-12 22:50:18.000 071 21197.60 67.89 42863.97 47818.94 2015-03-12 22:50:19.000 071 21197.61 67.83 42863.98 47819.00 2015-03-12 22:50:20.000 071 21197.64 67.82 42864.03 47819.04 2015-03-12 22:50:21.000 071 21197.66 67.80 42864.05 47819.08 2015-03-12 22:50:22.000 071 21197.65 67.79 42864.07 47819.14 2015-03-12 22:50:23.000 071 21197.66 67.79 42864.10 47819.14 2015-03-12 22:50:24.000 071 21197.65 67.75 42864.13 47819.21 2015-03-12 22:50:25.000 071 21197.68 67.75 42864.14 47819.20 2015-03-12 22:50:26.000 071 21197.69 67.77 42864.17 47819.21 2015-03-12 22:50:27.000 071 21197.70 67.79 42864.16 47819.23 2015-03-12 22:50:28.000 071 21197.69 67.79 42864.17 47819.22 2015-03-12 22:50:29.000 071 21197.68 67.78 42864.16 47819.25 2015-03-12 22:50:30.000 071 21197.69 67.81 42864.16 47819.25 2015-03-12 22:50:31.000 071 21197.70 67.82 42864.16 47819.23 2015-03-12 22:50:32.000 071 21197.66 67.84 42864.17 47819.25 2015-03-12 22:50:33.000 071 21197.64 67.86 42864.12 47819.22 2015-03-12 22:50:34.000 071 21197.64 67.84 42864.11 47819.22 2015-03-12 22:50:35.000 071 21197.65 67.81 42864.13 47819.21 2015-03-12 22:50:36.000 071 21197.65 67.82 42864.12 47819.20 2015-03-12 22:50:37.000 071 21197.65 67.84 42864.11 47819.20 2015-03-12 22:50:38.000 071 21197.63 67.86 42864.14 47819.19 2015-03-12 22:50:39.000 071 21197.62 67.86 42864.16 47819.19 2015-03-12 22:50:40.000 071 21197.63 67.84 42864.18 47819.18 2015-03-12 22:50:41.000 071 21197.65 67.82 42864.16 47819.19 2015-03-12 22:50:42.000 071 21197.67 67.83 42864.14 47819.19 2015-03-12 22:50:43.000 071 21197.64 67.82 42864.14 47819.20 2015-03-12 22:50:44.000 071 21197.65 67.82 42864.16 47819.19 2015-03-12 22:50:45.000 071 21197.67 67.81 42864.15 47819.18 2015-03-12 22:50:46.000 071 21197.67 67.81 42864.12 47819.22 2015-03-12 22:50:47.000 071 21197.66 67.83 42864.14 47819.21 2015-03-12 22:50:48.000 071 21197.66 67.83 42864.15 47819.21 2015-03-12 22:50:49.000 071 21197.66 67.84 42864.18 47819.22 2015-03-12 22:50:50.000 071 21197.64 67.84 42864.16 47819.22 2015-03-12 22:50:51.000 071 21197.64 67.86 42864.17 47819.20 2015-03-12 22:50:52.000 071 21197.64 67.83 42864.15 47819.22 2015-03-12 22:50:53.000 071 21197.62 67.80 42864.15 47819.22 2015-03-12 22:50:54.000 071 21197.62 67.78 42864.15 47819.21 2015-03-12 22:50:55.000 071 21197.60 67.74 42864.18 47819.21 2015-03-12 22:50:56.000 071 21197.58 67.74 42864.20 47819.24 2015-03-12 22:50:57.000 071 21197.62 67.78 42864.22 47819.24 2015-03-12 22:50:58.000 071 21197.60 67.79 42864.21 47819.23 2015-03-12 22:50:59.000 071 21197.62 67.80 42864.22 47819.24 2015-03-12 22:51:00.000 071 21197.59 67.79 42864.22 47819.26 2015-03-12 22:51:01.000 071 21197.59 67.77 42864.22 47819.26 2015-03-12 22:51:02.000 071 21197.62 67.78 42864.21 47819.26 2015-03-12 22:51:03.000 071 21197.61 67.81 42864.21 47819.24 2015-03-12 22:51:04.000 071 21197.61 67.84 42864.22 47819.24 2015-03-12 22:51:05.000 071 21197.62 67.86 42864.17 47819.24 2015-03-12 22:51:06.000 071 21197.59 67.87 42864.19 47819.22 2015-03-12 22:51:07.000 071 21197.60 67.88 42864.15 47819.19 2015-03-12 22:51:08.000 071 21197.63 67.88 42864.14 47819.17 2015-03-12 22:51:09.000 071 21197.64 67.88 42864.11 47819.17 2015-03-12 22:51:10.000 071 21197.70 67.88 42864.11 47819.21 2015-03-12 22:51:11.000 071 21197.71 67.90 42864.11 47819.21 2015-03-12 22:51:12.000 071 21197.70 67.90 42864.09 47819.22 2015-03-12 22:51:13.000 071 21197.72 67.89 42864.09 47819.18 2015-03-12 22:51:14.000 071 21197.77 67.89 42864.08 47819.23 2015-03-12 22:51:15.000 071 21197.74 67.88 42864.09 47819.21 2015-03-12 22:51:16.000 071 21197.71 67.87 42864.09 47819.25 2015-03-12 22:51:17.000 071 21197.71 67.85 42864.12 47819.22 2015-03-12 22:51:18.000 071 21197.72 67.82 42864.14 47819.24 2015-03-12 22:51:19.000 071 21197.70 67.82 42864.12 47819.26 2015-03-12 22:51:20.000 071 21197.72 67.82 42864.19 47819.24 2015-03-12 22:51:21.000 071 21197.72 67.85 42864.19 47819.27 2015-03-12 22:51:22.000 071 21197.70 67.84 42864.18 47819.30 2015-03-12 22:51:23.000 071 21197.72 67.84 42864.15 47819.26 2015-03-12 22:51:24.000 071 21197.72 67.85 42864.18 47819.30 2015-03-12 22:51:25.000 071 21197.72 67.86 42864.17 47819.30 2015-03-12 22:51:26.000 071 21197.74 67.88 42864.19 47819.30 2015-03-12 22:51:27.000 071 21197.75 67.88 42864.19 47819.28 2015-03-12 22:51:28.000 071 21197.76 67.88 42864.20 47819.33 2015-03-12 22:51:29.000 071 21197.75 67.90 42864.20 47819.30 2015-03-12 22:51:30.000 071 21197.77 67.87 42864.21 47819.29 2015-03-12 22:51:31.000 071 21197.78 67.89 42864.22 47819.29 2015-03-12 22:51:32.000 071 21197.72 67.90 42864.21 47819.30 2015-03-12 22:51:33.000 071 21197.67 67.93 42864.22 47819.28 2015-03-12 22:51:34.000 071 21197.65 67.92 42864.21 47819.27 2015-03-12 22:51:35.000 071 21197.59 67.94 42864.22 47819.26 2015-03-12 22:51:36.000 071 21197.54 68.00 42864.21 47819.23 2015-03-12 22:51:37.000 071 21197.53 68.07 42864.18 47819.20 2015-03-12 22:51:38.000 071 21197.55 68.13 42864.16 47819.17 2015-03-12 22:51:39.000 071 21197.55 68.15 42864.15 47819.15 2015-03-12 22:51:40.000 071 21197.56 68.14 42864.14 47819.09 2015-03-12 22:51:41.000 071 21197.59 68.15 42864.10 47819.10 2015-03-12 22:51:42.000 071 21197.59 68.14 42864.08 47819.05 2015-03-12 22:51:43.000 071 21197.59 68.13 42864.09 47819.07 2015-03-12 22:51:44.000 071 21197.58 68.13 42864.12 47819.09 2015-03-12 22:51:45.000 071 21197.59 68.12 42864.08 47819.05 2015-03-12 22:51:46.000 071 21197.62 68.10 42864.09 47819.10 2015-03-12 22:51:47.000 071 21197.61 68.09 42864.13 47819.10 2015-03-12 22:51:48.000 071 21197.57 68.09 42864.12 47819.12 2015-03-12 22:51:49.000 071 21197.57 68.09 42864.14 47819.14 2015-03-12 22:51:50.000 071 21197.55 68.08 42864.17 47819.11 2015-03-12 22:51:51.000 071 21197.57 68.06 42864.18 47819.16 2015-03-12 22:51:52.000 071 21197.59 68.05 42864.23 47819.16 2015-03-12 22:51:53.000 071 21197.58 68.02 42864.27 47819.21 2015-03-12 22:51:54.000 071 21197.59 68.01 42864.26 47819.21 2015-03-12 22:51:55.000 071 21197.58 68.00 42864.31 47819.24 2015-03-12 22:51:56.000 071 21197.57 68.01 42864.32 47819.25 2015-03-12 22:51:57.000 071 21197.58 68.01 42864.33 47819.27 2015-03-12 22:51:58.000 071 21197.60 68.01 42864.34 47819.26 2015-03-12 22:51:59.000 071 21197.61 68.01 42864.33 47819.27 2015-03-12 22:52:00.000 071 21197.59 68.03 42864.30 47819.29 2015-03-12 22:52:01.000 071 21197.57 68.06 42864.32 47819.28 2015-03-12 22:52:02.000 071 21197.51 68.07 42864.34 47819.28 2015-03-12 22:52:03.000 071 21197.50 68.11 42864.32 47819.24 2015-03-12 22:52:04.000 071 21197.48 68.09 42864.28 47819.23 2015-03-12 22:52:05.000 071 21197.43 68.13 42864.24 47819.21 2015-03-12 22:52:06.000 071 21197.41 68.15 42864.25 47819.18 2015-03-12 22:52:07.000 071 21197.42 68.12 42864.26 47819.15 2015-03-12 22:52:08.000 071 21197.42 68.10 42864.26 47819.14 2015-03-12 22:52:09.000 071 21197.41 68.11 42864.26 47819.16 2015-03-12 22:52:10.000 071 21197.43 68.11 42864.24 47819.14 2015-03-12 22:52:11.000 071 21197.44 68.11 42864.22 47819.15 2015-03-12 22:52:12.000 071 21197.45 68.11 42864.22 47819.12 2015-03-12 22:52:13.000 071 21197.44 68.12 42864.17 47819.13 2015-03-12 22:52:14.000 071 21197.43 68.14 42864.19 47819.11 2015-03-12 22:52:15.000 071 21197.46 68.13 42864.18 47819.08 2015-03-12 22:52:16.000 071 21197.45 68.14 42864.19 47819.08 2015-03-12 22:52:17.000 071 21197.44 68.15 42864.19 47819.09 2015-03-12 22:52:18.000 071 21197.44 68.16 42864.13 47819.05 2015-03-12 22:52:19.000 071 21197.42 68.16 42864.12 47819.05 2015-03-12 22:52:20.000 071 21197.41 68.14 42864.11 47819.03 2015-03-12 22:52:21.000 071 21197.38 68.18 42864.07 47818.99 2015-03-12 22:52:22.000 071 21197.32 68.23 42864.04 47818.95 2015-03-12 22:52:23.000 071 21197.31 68.25 42863.97 47818.92 2015-03-12 22:52:24.000 071 21197.34 68.24 42863.98 47818.90 2015-03-12 22:52:25.000 071 21197.33 68.24 42863.97 47818.88 2015-03-12 22:52:26.000 071 21197.35 68.24 42863.96 47818.83 2015-03-12 22:52:27.000 071 21197.36 68.25 42863.93 47818.85 2015-03-12 22:52:28.000 071 21197.37 68.26 42863.93 47818.83 2015-03-12 22:52:29.000 071 21197.39 68.23 42863.89 47818.81 2015-03-12 22:52:30.000 071 21197.37 68.22 42863.91 47818.81 2015-03-12 22:52:31.000 071 21197.36 68.21 42863.92 47818.81 2015-03-12 22:52:32.000 071 21197.38 68.18 42863.90 47818.85 2015-03-12 22:52:33.000 071 21197.39 68.20 42863.90 47818.81 2015-03-12 22:52:34.000 071 21197.40 68.21 42863.89 47818.83 2015-03-12 22:52:35.000 071 21197.39 68.19 42863.88 47818.82 2015-03-12 22:52:36.000 071 21197.39 68.19 42863.90 47818.80 2015-03-12 22:52:37.000 071 21197.42 68.20 42863.89 47818.81 2015-03-12 22:52:38.000 071 21197.41 68.22 42863.88 47818.80 2015-03-12 22:52:39.000 071 21197.38 68.22 42863.88 47818.78 2015-03-12 22:52:40.000 071 21197.39 68.23 42863.87 47818.76 2015-03-12 22:52:41.000 071 21197.38 68.24 42863.80 47818.76 2015-03-12 22:52:42.000 071 21197.36 68.24 42863.81 47818.74 2015-03-12 22:52:43.000 071 21197.37 68.22 42863.78 47818.74 2015-03-12 22:52:44.000 071 21197.34 68.23 42863.72 47818.70 2015-03-12 22:52:45.000 071 21197.29 68.22 42863.71 47818.69 2015-03-12 22:52:46.000 071 21197.28 68.20 42863.72 47818.69 2015-03-12 22:52:47.000 071 21197.31 68.18 42863.70 47818.70 2015-03-12 22:52:48.000 071 21197.31 68.18 42863.70 47818.71 2015-03-12 22:52:49.000 071 21197.29 68.18 42863.72 47818.66 2015-03-12 22:52:50.000 071 21197.30 68.17 42863.73 47818.71 2015-03-12 22:52:51.000 071 21197.31 68.15 42863.72 47818.70 2015-03-12 22:52:52.000 071 21197.33 68.13 42863.74 47818.70 2015-03-12 22:52:53.000 071 21197.34 68.15 42863.76 47818.73 2015-03-12 22:52:54.000 071 21197.35 68.16 42863.76 47818.73 2015-03-12 22:52:55.000 071 21197.36 68.17 42863.74 47818.73 2015-03-12 22:52:56.000 071 21197.34 68.17 42863.76 47818.74 2015-03-12 22:52:57.000 071 21197.32 68.21 42863.72 47818.72 2015-03-12 22:52:58.000 071 21197.32 68.30 42863.67 47818.69 2015-03-12 22:52:59.000 071 21197.30 68.34 42863.64 47818.66 2015-03-12 22:53:00.000 071 21197.24 68.34 42863.58 47818.62 2015-03-12 22:53:01.000 071 21197.20 68.34 42863.59 47818.55 2015-03-12 22:53:02.000 071 21197.19 68.32 42863.57 47818.53 2015-03-12 22:53:03.000 071 21197.20 68.32 42863.59 47818.54 2015-03-12 22:53:04.000 071 21197.19 68.33 42863.56 47818.53 2015-03-12 22:53:05.000 071 21197.16 68.36 42863.56 47818.51 2015-03-12 22:53:06.000 071 21197.17 68.36 42863.58 47818.52 2015-03-12 22:53:07.000 071 21197.15 68.36 42863.56 47818.50 2015-03-12 22:53:08.000 071 21197.17 68.34 42863.60 47818.49 2015-03-12 22:53:09.000 071 21197.18 68.36 42863.60 47818.50 2015-03-12 22:53:10.000 071 21197.17 68.36 42863.58 47818.48 2015-03-12 22:53:11.000 071 21197.14 68.35 42863.55 47818.52 2015-03-12 22:53:12.000 071 21197.16 68.34 42863.57 47818.50 2015-03-12 22:53:13.000 071 21197.15 68.34 42863.57 47818.49 2015-03-12 22:53:14.000 071 21197.18 68.33 42863.57 47818.51 2015-03-12 22:53:15.000 071 21197.18 68.32 42863.59 47818.51 2015-03-12 22:53:16.000 071 21197.19 68.30 42863.62 47818.53 2015-03-12 22:53:17.000 071 21197.20 68.30 42863.65 47818.55 2015-03-12 22:53:18.000 071 21197.17 68.26 42863.65 47818.53 2015-03-12 22:53:19.000 071 21197.17 68.28 42863.64 47818.56 2015-03-12 22:53:20.000 071 21197.17 68.31 42863.62 47818.55 2015-03-12 22:53:21.000 071 21197.17 68.28 42863.62 47818.56 2015-03-12 22:53:22.000 071 21197.19 68.26 42863.65 47818.57 2015-03-12 22:53:23.000 071 21197.23 68.22 42863.67 47818.59 2015-03-12 22:53:24.000 071 21197.25 68.22 42863.67 47818.62 2015-03-12 22:53:25.000 071 21197.27 68.21 42863.67 47818.62 2015-03-12 22:53:26.000 071 21197.26 68.21 42863.69 47818.64 2015-03-12 22:53:27.000 071 21197.28 68.19 42863.71 47818.65 2015-03-12 22:53:28.000 071 21197.27 68.16 42863.78 47818.69 2015-03-12 22:53:29.000 071 21197.26 68.16 42863.79 47818.70 2015-03-12 22:53:30.000 071 21197.28 68.19 42863.78 47818.73 2015-03-12 22:53:31.000 071 21197.32 68.23 42863.79 47818.74 2015-03-12 22:53:32.000 071 21197.33 68.23 42863.81 47818.76 2015-03-12 22:53:33.000 071 21197.32 68.26 42863.79 47818.76 2015-03-12 22:53:34.000 071 21197.35 68.26 42863.77 47818.73 2015-03-12 22:53:35.000 071 21197.28 68.28 42863.75 47818.75 2015-03-12 22:53:36.000 071 21197.27 68.27 42863.76 47818.73 2015-03-12 22:53:37.000 071 21197.29 68.27 42863.74 47818.73 2015-03-12 22:53:38.000 071 21197.32 68.28 42863.73 47818.73 2015-03-12 22:53:39.000 071 21197.33 68.29 42863.75 47818.73 2015-03-12 22:53:40.000 071 21197.34 68.27 42863.74 47818.73 2015-03-12 22:53:41.000 071 21197.34 68.25 42863.72 47818.72 2015-03-12 22:53:42.000 071 21197.33 68.25 42863.73 47818.73 2015-03-12 22:53:43.000 071 21197.32 68.24 42863.76 47818.74 2015-03-12 22:53:44.000 071 21197.33 68.23 42863.78 47818.76 2015-03-12 22:53:45.000 071 21197.32 68.22 42863.76 47818.74 2015-03-12 22:53:46.000 071 21197.34 68.21 42863.75 47818.76 2015-03-12 22:53:47.000 071 21197.31 68.20 42863.79 47818.79 2015-03-12 22:53:48.000 071 21197.35 68.18 42863.78 47818.78 2015-03-12 22:53:49.000 071 21197.37 68.19 42863.78 47818.79 2015-03-12 22:53:50.000 071 21197.38 68.19 42863.78 47818.79 2015-03-12 22:53:51.000 071 21197.40 68.19 42863.78 47818.76 2015-03-12 22:53:52.000 071 21197.40 68.12 42863.79 47818.80 2015-03-12 22:53:53.000 071 21197.39 68.09 42863.76 47818.79 2015-03-12 22:53:54.000 071 21197.38 68.07 42863.76 47818.77 2015-03-12 22:53:55.000 071 21197.37 68.08 42863.75 47818.78 2015-03-12 22:53:56.000 071 21197.38 68.07 42863.75 47818.75 2015-03-12 22:53:57.000 071 21197.37 68.05 42863.76 47818.77 2015-03-12 22:53:58.000 071 21197.39 68.05 42863.77 47818.75 2015-03-12 22:53:59.000 071 21197.41 68.00 42863.79 47818.76 2015-03-12 22:54:00.000 071 21197.42 67.97 42863.82 47818.79 2015-03-12 22:54:01.000 071 21197.40 67.97 42863.79 47818.80 2015-03-12 22:54:02.000 071 21197.43 67.93 42863.85 47818.80 2015-03-12 22:54:03.000 071 21197.44 67.92 42863.86 47818.82 2015-03-12 22:54:04.000 071 21197.40 67.93 42863.84 47818.83 2015-03-12 22:54:05.000 071 21197.41 67.93 42863.82 47818.84 2015-03-12 22:54:06.000 071 21197.39 67.91 42863.83 47818.87 2015-03-12 22:54:07.000 071 21197.40 67.91 42863.84 47818.87 2015-03-12 22:54:08.000 071 21197.43 67.90 42863.86 47818.85 2015-03-12 22:54:09.000 071 21197.41 67.90 42863.85 47818.85 2015-03-12 22:54:10.000 071 21197.44 67.89 42863.84 47818.86 2015-03-12 22:54:11.000 071 21197.44 67.93 42863.86 47818.86 2015-03-12 22:54:12.000 071 21197.43 67.92 42863.89 47818.87 2015-03-12 22:54:13.000 071 21197.45 67.89 42863.85 47818.85 2015-03-12 22:54:14.000 071 21197.46 67.87 42863.87 47818.86 2015-03-12 22:54:15.000 071 21197.43 67.88 42863.92 47818.90 2015-03-12 22:54:16.000 071 21197.45 67.86 42863.92 47818.88 2015-03-12 22:54:17.000 071 21197.45 67.85 42863.90 47818.90 2015-03-12 22:54:18.000 071 21197.44 67.81 42863.93 47818.92 2015-03-12 22:54:19.000 071 21197.46 67.82 42863.92 47818.90 2015-03-12 22:54:20.000 071 21197.48 67.82 42863.91 47818.91 2015-03-12 22:54:21.000 071 21197.44 67.83 42863.94 47818.92 2015-03-12 22:54:22.000 071 21197.46 67.83 42863.96 47818.92 2015-03-12 22:54:23.000 071 21197.49 67.83 42863.95 47818.92 2015-03-12 22:54:24.000 071 21197.44 67.83 42863.92 47818.90 2015-03-12 22:54:25.000 071 21197.44 67.84 42863.85 47818.88 2015-03-12 22:54:26.000 071 21197.41 67.83 42863.86 47818.88 2015-03-12 22:54:27.000 071 21197.38 67.82 42863.85 47818.84 2015-03-12 22:54:28.000 071 21197.41 67.80 42863.82 47818.84 2015-03-12 22:54:29.000 071 21197.36 67.81 42863.83 47818.84 2015-03-12 22:54:30.000 071 21197.34 67.82 42863.78 47818.80 2015-03-12 22:54:31.000 071 21197.33 67.84 42863.74 47818.77 2015-03-12 22:54:32.000 071 21197.30 67.86 42863.74 47818.76 2015-03-12 22:54:33.000 071 21197.33 67.84 42863.72 47818.76 2015-03-12 22:54:34.000 071 21197.34 67.82 42863.71 47818.74 2015-03-12 22:54:35.000 071 21197.39 67.81 42863.74 47818.74 2015-03-12 22:54:36.000 071 21197.37 67.80 42863.75 47818.76 2015-03-12 22:54:37.000 071 21197.37 67.79 42863.74 47818.77 2015-03-12 22:54:38.000 071 21197.35 67.77 42863.75 47818.76 2015-03-12 22:54:39.000 071 21197.36 67.74 42863.75 47818.78 2015-03-12 22:54:40.000 071 21197.41 67.71 42863.79 47818.77 2015-03-12 22:54:41.000 071 21197.39 67.71 42863.76 47818.81 2015-03-12 22:54:42.000 071 21197.38 67.71 42863.79 47818.82 2015-03-12 22:54:43.000 071 21197.40 67.68 42863.81 47818.81 2015-03-12 22:54:44.000 071 21197.43 67.67 42863.79 47818.82 2015-03-12 22:54:45.000 071 21197.45 67.65 42863.79 47818.84 2015-03-12 22:54:46.000 071 21197.45 67.61 42863.84 47818.85 2015-03-12 22:54:47.000 071 21197.42 67.58 42863.87 47818.87 2015-03-12 22:54:48.000 071 21197.44 67.53 42863.90 47818.88 2015-03-12 22:54:49.000 071 21197.41 67.51 42863.89 47818.91 2015-03-12 22:54:50.000 071 21197.42 67.50 42863.91 47818.91 2015-03-12 22:54:51.000 071 21197.47 67.49 42863.92 47818.93 2015-03-12 22:54:52.000 071 21197.48 67.45 42863.92 47818.97 2015-03-12 22:54:53.000 071 21197.50 67.44 42863.94 47818.97 2015-03-12 22:54:54.000 071 21197.55 67.44 42863.96 47818.99 2015-03-12 22:54:55.000 071 21197.58 67.42 42863.99 47819.01 2015-03-12 22:54:56.000 071 21197.60 67.39 42864.02 47819.05 2015-03-12 22:54:57.000 071 21197.60 67.40 42864.05 47819.08 2015-03-12 22:54:58.000 071 21197.64 67.37 42864.07 47819.13 2015-03-12 22:54:59.000 071 21197.65 67.38 42864.11 47819.18 2015-03-12 22:55:00.000 071 21197.66 67.38 42864.11 47819.19 2015-03-12 22:55:01.000 071 21197.66 67.37 42864.13 47819.22 2015-03-12 22:55:02.000 071 21197.69 67.37 42864.13 47819.23 2015-03-12 22:55:03.000 071 21197.69 67.36 42864.13 47819.24 2015-03-12 22:55:04.000 071 21197.70 67.35 42864.16 47819.23 2015-03-12 22:55:05.000 071 21197.69 67.37 42864.13 47819.24 2015-03-12 22:55:06.000 071 21197.68 67.37 42864.11 47819.21 2015-03-12 22:55:07.000 071 21197.67 67.36 42864.11 47819.21 2015-03-12 22:55:08.000 071 21197.67 67.38 42864.11 47819.21 2015-03-12 22:55:09.000 071 21197.69 67.40 42864.08 47819.18 2015-03-12 22:55:10.000 071 21197.69 67.38 42864.07 47819.18 2015-03-12 22:55:11.000 071 21197.68 67.39 42864.06 47819.16 2015-03-12 22:55:12.000 071 21197.67 67.40 42864.05 47819.16 2015-03-12 22:55:13.000 071 21197.65 67.40 42864.07 47819.15 2015-03-12 22:55:14.000 071 21197.67 67.40 42864.04 47819.14 2015-03-12 22:55:15.000 071 21197.70 67.39 42864.05 47819.14 2015-03-12 22:55:16.000 071 21197.66 67.41 42864.08 47819.14 2015-03-12 22:55:17.000 071 21197.66 67.44 42864.05 47819.13 2015-03-12 22:55:18.000 071 21197.67 67.47 42864.01 47819.10 2015-03-12 22:55:19.000 071 21197.68 67.47 42864.01 47819.09 2015-03-12 22:55:20.000 071 21197.67 67.46 42864.02 47819.08 2015-03-12 22:55:21.000 071 21197.67 67.47 42864.02 47819.09 2015-03-12 22:55:22.000 071 21197.67 67.47 42863.99 47819.07 2015-03-12 22:55:23.000 071 21197.66 67.46 42863.98 47819.07 2015-03-12 22:55:24.000 071 21197.66 67.46 42864.00 47819.07 2015-03-12 22:55:25.000 071 21197.70 67.46 42863.98 47819.08 2015-03-12 22:55:26.000 071 21197.68 67.47 42863.97 47819.05 2015-03-12 22:55:27.000 071 21197.67 67.49 42863.96 47819.06 2015-03-12 22:55:28.000 071 21197.68 67.50 42863.96 47819.07 2015-03-12 22:55:29.000 071 21197.66 67.51 42863.97 47819.04 2015-03-12 22:55:30.000 071 21197.69 67.51 42863.94 47819.06 2015-03-12 22:55:31.000 071 21197.68 67.52 42863.95 47819.03 2015-03-12 22:55:32.000 071 21197.70 67.53 42863.93 47819.05 2015-03-12 22:55:33.000 071 21197.70 67.53 42863.96 47819.06 2015-03-12 22:55:34.000 071 21197.73 67.53 42863.96 47819.07 2015-03-12 22:55:35.000 071 21197.75 67.53 42863.95 47819.07 2015-03-12 22:55:36.000 071 21197.79 67.50 42863.98 47819.09 2015-03-12 22:55:37.000 071 21197.77 67.49 42864.01 47819.09 2015-03-12 22:55:38.000 071 21197.79 67.48 42864.00 47819.12 2015-03-12 22:55:39.000 071 21197.80 67.49 42864.01 47819.13 2015-03-12 22:55:40.000 071 21197.84 67.48 42864.03 47819.17 2015-03-12 22:55:41.000 071 21197.85 67.49 42864.08 47819.17 2015-03-12 22:55:42.000 071 21197.87 67.50 42864.08 47819.20 2015-03-12 22:55:43.000 071 21197.87 67.50 42864.10 47819.20 2015-03-12 22:55:44.000 071 21197.85 67.52 42864.08 47819.22 2015-03-12 22:55:45.000 071 21197.83 67.52 42864.07 47819.23 2015-03-12 22:55:46.000 071 21197.84 67.54 42864.07 47819.24 2015-03-12 22:55:47.000 071 21197.84 67.54 42864.09 47819.23 2015-03-12 22:55:48.000 071 21197.84 67.54 42864.04 47819.23 2015-03-12 22:55:49.000 071 21197.83 67.53 42864.04 47819.22 2015-03-12 22:55:50.000 071 21197.82 67.55 42864.03 47819.23 2015-03-12 22:55:51.000 071 21197.77 67.54 42864.05 47819.20 2015-03-12 22:55:52.000 071 21197.74 67.51 42864.02 47819.17 2015-03-12 22:55:53.000 071 21197.73 67.51 42863.98 47819.13 2015-03-12 22:55:54.000 071 21197.68 67.53 42863.99 47819.12 2015-03-12 22:55:55.000 071 21197.68 67.53 42863.98 47819.08 2015-03-12 22:55:56.000 071 21197.68 67.54 42863.94 47819.06 2015-03-12 22:55:57.000 071 21197.66 67.51 42863.93 47819.02 2015-03-12 22:55:58.000 071 21197.65 67.52 42863.90 47819.03 2015-03-12 22:55:59.000 071 21197.59 67.51 42863.89 47819.00 2015-03-12 22:56:00.000 071 21197.61 67.50 42863.87 47818.99 2015-03-12 22:56:01.000 071 21197.59 67.46 42863.89 47818.97 2015-03-12 22:56:02.000 071 21197.61 67.44 42863.87 47818.96 2015-03-12 22:56:03.000 071 21197.61 67.45 42863.89 47818.95 2015-03-12 22:56:04.000 071 21197.59 67.44 42863.89 47818.96 2015-03-12 22:56:05.000 071 21197.59 67.43 42863.88 47818.95 2015-03-12 22:56:06.000 071 21197.59 67.45 42863.88 47818.94 2015-03-12 22:56:07.000 071 21197.56 67.49 42863.87 47818.93 2015-03-12 22:56:08.000 071 21197.56 67.51 42863.86 47818.92 2015-03-12 22:56:09.000 071 21197.54 67.49 42863.86 47818.90 2015-03-12 22:56:10.000 071 21197.54 67.51 42863.86 47818.91 2015-03-12 22:56:11.000 071 21197.56 67.53 42863.84 47818.91 2015-03-12 22:56:12.000 071 21197.58 67.54 42863.83 47818.90 2015-03-12 22:56:13.000 071 21197.60 67.51 42863.82 47818.89 2015-03-12 22:56:14.000 071 21197.61 67.52 42863.83 47818.91 2015-03-12 22:56:15.000 071 21197.60 67.54 42863.86 47818.91 2015-03-12 22:56:16.000 071 21197.59 67.55 42863.87 47818.92 2015-03-12 22:56:17.000 071 21197.57 67.54 42863.87 47818.91 2015-03-12 22:56:18.000 071 21197.56 67.52 42863.87 47818.91 2015-03-12 22:56:19.000 071 21197.56 67.53 42863.84 47818.89 2015-03-12 22:56:20.000 071 21197.56 67.53 42863.83 47818.89 2015-03-12 22:56:21.000 071 21197.56 67.50 42863.81 47818.89 2015-03-12 22:56:22.000 071 21197.56 67.49 42863.81 47818.87 2015-03-12 22:56:23.000 071 21197.56 67.51 42863.82 47818.87 2015-03-12 22:56:24.000 071 21197.56 67.52 42863.81 47818.87 2015-03-12 22:56:25.000 071 21197.57 67.57 42863.81 47818.86 2015-03-12 22:56:26.000 071 21197.53 67.61 42863.79 47818.87 2015-03-12 22:56:27.000 071 21197.48 67.65 42863.79 47818.81 2015-03-12 22:56:28.000 071 21197.50 67.65 42863.72 47818.79 2015-03-12 22:56:29.000 071 21197.51 67.65 42863.69 47818.78 2015-03-12 22:56:30.000 071 21197.51 67.67 42863.69 47818.78 2015-03-12 22:56:31.000 071 21197.50 67.70 42863.69 47818.75 2015-03-12 22:56:32.000 071 21197.52 67.71 42863.68 47818.76 2015-03-12 22:56:33.000 071 21197.51 67.68 42863.68 47818.74 2015-03-12 22:56:34.000 071 21197.48 67.73 42863.70 47818.74 2015-03-12 22:56:35.000 071 21197.48 67.71 42863.71 47818.76 2015-03-12 22:56:36.000 071 21197.50 67.69 42863.72 47818.76 2015-03-12 22:56:37.000 071 21197.51 67.69 42863.71 47818.77 2015-03-12 22:56:38.000 071 21197.52 67.68 42863.70 47818.77 2015-03-12 22:56:39.000 071 21197.54 67.68 42863.72 47818.73 2015-03-12 22:56:40.000 071 21197.52 67.66 42863.75 47818.77 2015-03-12 22:56:41.000 071 21197.52 67.66 42863.74 47818.77 2015-03-12 22:56:42.000 071 21197.50 67.65 42863.73 47818.76 2015-03-12 22:56:43.000 071 21197.50 67.64 42863.72 47818.75 2015-03-12 22:56:44.000 071 21197.51 67.60 42863.76 47818.77 2015-03-12 22:56:45.000 071 21197.47 67.61 42863.78 47818.76 2015-03-12 22:56:46.000 071 21197.46 67.63 42863.75 47818.76 2015-03-12 22:56:47.000 071 21197.47 67.64 42863.76 47818.77 2015-03-12 22:56:48.000 071 21197.51 67.64 42863.74 47818.76 2015-03-12 22:56:49.000 071 21197.49 67.66 42863.71 47818.75 2015-03-12 22:56:50.000 071 21197.51 67.66 42863.70 47818.75 2015-03-12 22:56:51.000 071 21197.52 67.65 42863.71 47818.75 2015-03-12 22:56:52.000 071 21197.52 67.65 42863.73 47818.76 2015-03-12 22:56:53.000 071 21197.54 67.63 42863.72 47818.78 2015-03-12 22:56:54.000 071 21197.54 67.66 42863.75 47818.78 2015-03-12 22:56:55.000 071 21197.56 67.66 42863.74 47818.78 2015-03-12 22:56:56.000 071 21197.55 67.63 42863.76 47818.79 2015-03-12 22:56:57.000 071 21197.53 67.62 42863.75 47818.80 2015-03-12 22:56:58.000 071 21197.55 67.63 42863.72 47818.80 2015-03-12 22:56:59.000 071 21197.53 67.64 42863.73 47818.78 2015-03-12 22:57:00.000 071 21197.55 67.61 42863.73 47818.79 2015-03-12 22:57:01.000 071 21197.56 67.61 42863.74 47818.82 2015-03-12 22:57:02.000 071 21197.56 67.62 42863.75 47818.79 2015-03-12 22:57:03.000 071 21197.56 67.60 42863.74 47818.82 2015-03-12 22:57:04.000 071 21197.58 67.59 42863.75 47818.81 2015-03-12 22:57:05.000 071 21197.59 67.58 42863.73 47818.81 2015-03-12 22:57:06.000 071 21197.62 67.57 42863.73 47818.84 2015-03-12 22:57:07.000 071 21197.73 67.47 42863.78 47818.83 2015-03-12 22:57:08.000 071 21197.86 67.38 42863.82 47818.90 2015-03-12 22:57:09.000 071 21197.96 67.31 42863.88 47818.99 2015-03-12 22:57:10.000 071 21198.00 67.29 42863.90 47819.09 2015-03-12 22:57:11.000 071 21198.03 67.28 42863.91 47819.11 2015-03-12 22:57:12.000 071 21198.05 67.28 42863.90 47819.16 2015-03-12 22:57:13.000 071 21198.03 67.30 42863.92 47819.14 2015-03-12 22:57:14.000 071 21198.00 67.34 42863.89 47819.14 2015-03-12 22:57:15.000 071 21197.93 67.45 42863.86 47819.14 2015-03-12 22:57:16.000 071 21197.90 67.51 42863.80 47819.08 2015-03-12 22:57:17.000 071 21197.85 67.52 42863.80 47819.01 2015-03-12 22:57:18.000 071 21197.81 67.53 42863.77 47818.97 2015-03-12 22:57:19.000 071 21197.78 67.56 42863.78 47818.94 2015-03-12 22:57:20.000 071 21197.76 67.55 42863.74 47818.94 2015-03-12 22:57:21.000 071 21197.75 67.56 42863.76 47818.89 2015-03-12 22:57:22.000 071 21197.75 67.55 42863.73 47818.90 2015-03-12 22:57:23.000 071 21197.78 67.54 42863.74 47818.89 2015-03-12 22:57:24.000 071 21197.77 67.54 42863.75 47818.91 2015-03-12 22:57:25.000 071 21197.75 67.55 42863.72 47818.89 2015-03-12 22:57:26.000 071 21197.77 67.57 42863.70 47818.88 2015-03-12 22:57:27.000 071 21197.77 67.61 42863.69 47818.88 2015-03-12 22:57:28.000 071 21197.75 67.60 42863.66 47818.87 2015-03-12 22:57:29.000 071 21197.81 67.59 42863.66 47818.85 2015-03-12 22:57:30.000 071 21197.82 67.61 42863.66 47818.85 2015-03-12 22:57:31.000 071 21197.81 67.58 42863.65 47818.83 2015-03-12 22:57:32.000 071 21197.82 67.57 42863.62 47818.85 2015-03-12 22:57:33.000 071 21197.83 67.54 42863.61 47818.82 2015-03-12 22:57:34.000 071 21197.79 67.55 42863.63 47818.85 2015-03-12 22:57:35.000 071 21197.82 67.56 42863.64 47818.83 2015-03-12 22:57:36.000 071 21197.81 67.53 42863.64 47818.84 2015-03-12 22:57:37.000 071 21197.80 67.54 42863.67 47818.84 2015-03-12 22:57:38.000 071 21197.83 67.53 42863.63 47818.87 2015-03-12 22:57:39.000 071 21197.87 67.47 42863.67 47818.85 2015-03-12 22:57:40.000 071 21197.95 67.39 42863.72 47818.89 2015-03-12 22:57:41.000 071 21198.03 67.35 42863.77 47818.98 2015-03-12 22:57:42.000 071 21198.08 67.34 42863.79 47819.03 2015-03-12 22:57:43.000 071 21198.11 67.34 42863.81 47819.08 2015-03-12 22:57:44.000 071 21198.16 67.34 42863.79 47819.09 2015-03-12 22:57:45.000 071 21198.19 67.33 42863.82 47819.11 2015-03-12 22:57:46.000 071 21198.18 67.33 42863.81 47819.12 2015-03-12 22:57:47.000 071 21198.17 67.34 42863.83 47819.14 2015-03-12 22:57:48.000 071 21198.13 67.40 42863.81 47819.12 2015-03-12 22:57:49.000 071 21198.12 67.45 42863.77 47819.10 2015-03-12 22:57:50.000 071 21198.08 67.47 42863.75 47819.09 2015-03-12 22:57:51.000 071 21198.07 67.48 42863.70 47819.03 2015-03-12 22:57:52.000 071 21198.09 67.51 42863.68 47819.00 2015-03-12 22:57:53.000 071 21198.07 67.56 42863.69 47818.99 2015-03-12 22:57:54.000 071 21197.99 67.59 42863.67 47818.98 2015-03-12 22:57:55.000 071 21197.97 67.63 42863.60 47818.91 2015-03-12 22:57:56.000 071 21197.91 67.69 42863.58 47818.87 2015-03-12 22:57:57.000 071 21197.88 67.70 42863.57 47818.83 2015-03-12 22:57:58.000 071 21197.91 67.73 42863.58 47818.80 2015-03-12 22:57:59.000 071 21197.89 67.75 42863.55 47818.76 2015-03-12 22:58:00.000 071 21197.84 67.74 42863.49 47818.75 2015-03-12 22:58:01.000 071 21197.84 67.72 42863.52 47818.73 2015-03-12 22:58:02.000 071 21197.84 67.70 42863.54 47818.72 2015-03-12 22:58:03.000 071 21197.83 67.70 42863.48 47818.70 2015-03-12 22:58:04.000 071 21197.85 67.72 42863.47 47818.72 2015-03-12 22:58:05.000 071 21197.86 67.73 42863.47 47818.69 2015-03-12 22:58:06.000 071 21197.82 67.76 42863.48 47818.70 2015-03-12 22:58:07.000 071 21197.78 67.81 42863.50 47818.70 2015-03-12 22:58:08.000 071 21197.78 67.77 42863.48 47818.70 2015-03-12 22:58:09.000 071 21197.77 67.77 42863.51 47818.68 2015-03-12 22:58:10.000 071 21197.79 67.75 42863.50 47818.66 2015-03-12 22:58:11.000 071 21197.81 67.74 42863.49 47818.68 2015-03-12 22:58:12.000 071 21197.83 67.74 42863.46 47818.69 2015-03-12 22:58:13.000 071 21197.83 67.72 42863.50 47818.69 2015-03-12 22:58:14.000 071 21197.84 67.72 42863.51 47818.71 2015-03-12 22:58:15.000 071 21197.83 67.73 42863.52 47818.72 2015-03-12 22:58:16.000 071 21197.83 67.75 42863.52 47818.70 2015-03-12 22:58:17.000 071 21197.79 67.77 42863.51 47818.70 2015-03-12 22:58:18.000 071 21197.78 67.76 42863.49 47818.68 2015-03-12 22:58:19.000 071 21197.78 67.75 42863.48 47818.66 2015-03-12 22:58:20.000 071 21197.76 67.74 42863.52 47818.68 2015-03-12 22:58:21.000 071 21197.76 67.72 42863.53 47818.70 2015-03-12 22:58:22.000 071 21197.78 67.70 42863.59 47818.69 2015-03-12 22:58:23.000 071 21197.78 67.68 42863.61 47818.73 2015-03-12 22:58:24.000 071 21197.79 67.67 42863.63 47818.75 2015-03-12 22:58:25.000 071 21197.79 67.67 42863.62 47818.75 2015-03-12 22:58:26.000 071 21197.80 67.67 42863.62 47818.78 2015-03-12 22:58:27.000 071 21197.79 67.63 42863.62 47818.78 2015-03-12 22:58:28.000 071 21197.81 67.63 42863.66 47818.81 2015-03-12 22:58:29.000 071 21197.80 67.63 42863.66 47818.80 2015-03-12 22:58:30.000 071 21197.80 67.62 42863.67 47818.82 2015-03-12 22:58:31.000 071 21197.80 67.65 42863.67 47818.82 2015-03-12 22:58:32.000 071 21197.76 67.66 42863.67 47818.83 2015-03-12 22:58:33.000 071 21197.75 67.65 42863.66 47818.82 2015-03-12 22:58:34.000 071 21197.73 67.64 42863.69 47818.84 2015-03-12 22:58:35.000 071 21197.73 67.66 42863.71 47818.84 2015-03-12 22:58:36.000 071 21197.73 67.68 42863.72 47818.83 2015-03-12 22:58:37.000 071 21197.74 67.70 42863.73 47818.86 2015-03-12 22:58:38.000 071 21197.74 67.68 42863.72 47818.84 2015-03-12 22:58:39.000 071 21197.74 67.70 42863.70 47818.83 2015-03-12 22:58:40.000 071 21197.68 67.74 42863.72 47818.85 2015-03-12 22:58:41.000 071 21197.67 67.76 42863.71 47818.80 2015-03-12 22:58:42.000 071 21197.70 67.75 42863.70 47818.82 2015-03-12 22:58:43.000 071 21197.73 67.79 42863.72 47818.80 2015-03-12 22:58:44.000 071 21197.71 67.79 42863.73 47818.79 2015-03-12 22:58:45.000 071 21197.71 67.78 42863.70 47818.79 2015-03-12 22:58:46.000 071 21197.71 67.78 42863.69 47818.76 2015-03-12 22:58:47.000 071 21197.70 67.77 42863.68 47818.75 2015-03-12 22:58:48.000 071 21197.70 67.78 42863.64 47818.73 2015-03-12 22:58:49.000 071 21197.69 67.76 42863.66 47818.72 2015-03-12 22:58:50.000 071 21197.68 67.76 42863.66 47818.74 2015-03-12 22:58:51.000 071 21197.69 67.74 42863.66 47818.73 2015-03-12 22:58:52.000 071 21197.68 67.74 42863.64 47818.71 2015-03-12 22:58:53.000 071 21197.65 67.76 42863.66 47818.73 2015-03-12 22:58:54.000 071 21197.66 67.75 42863.68 47818.71 2015-03-12 22:58:55.000 071 21197.70 67.73 42863.67 47818.72 2015-03-12 22:58:56.000 071 21197.71 67.70 42863.68 47818.73 2015-03-12 22:58:57.000 071 21197.70 67.71 42863.68 47818.76 2015-03-12 22:58:58.000 071 21197.72 67.72 42863.64 47818.78 2015-03-12 22:58:59.000 071 21197.72 67.72 42863.65 47818.76 2015-03-12 22:59:00.000 071 21197.75 67.74 42863.63 47818.78 2015-03-12 22:59:01.000 071 21197.75 67.72 42863.65 47818.79 2015-03-12 22:59:02.000 071 21197.76 67.73 42863.65 47818.79 2015-03-12 22:59:03.000 071 21197.77 67.72 42863.65 47818.81 2015-03-12 22:59:04.000 071 21197.77 67.70 42863.61 47818.80 2015-03-12 22:59:05.000 071 21197.78 67.67 42863.65 47818.83 2015-03-12 22:59:06.000 071 21197.81 67.65 42863.68 47818.83 2015-03-12 22:59:07.000 071 21197.85 67.61 42863.71 47818.86 2015-03-12 22:59:08.000 071 21197.85 67.62 42863.69 47818.89 2015-03-12 22:59:09.000 071 21197.84 67.66 42863.72 47818.92 2015-03-12 22:59:10.000 071 21197.84 67.70 42863.70 47818.91 2015-03-12 22:59:11.000 071 21197.79 67.71 42863.70 47818.90 2015-03-12 22:59:12.000 071 21197.75 67.78 42863.68 47818.85 2015-03-12 22:59:13.000 071 21197.71 67.82 42863.64 47818.82 2015-03-12 22:59:14.000 071 21197.69 67.82 42863.63 47818.80 2015-03-12 22:59:15.000 071 21197.69 67.80 42863.64 47818.78 2015-03-12 22:59:16.000 071 21197.67 67.78 42863.61 47818.76 2015-03-12 22:59:17.000 071 21197.68 67.77 42863.61 47818.75 2015-03-12 22:59:18.000 071 21197.69 67.79 42863.60 47818.75 2015-03-12 22:59:19.000 071 21197.69 67.75 42863.62 47818.74 2015-03-12 22:59:20.000 071 21197.70 67.76 42863.61 47818.76 2015-03-12 22:59:21.000 071 21197.70 67.78 42863.62 47818.77 2015-03-12 22:59:22.000 071 21197.70 67.79 42863.61 47818.74 2015-03-12 22:59:23.000 071 21197.72 67.78 42863.63 47818.75 2015-03-12 22:59:24.000 071 21197.75 67.76 42863.59 47818.75 2015-03-12 22:59:25.000 071 21197.76 67.73 42863.61 47818.75 2015-03-12 22:59:26.000 071 21197.73 67.74 42863.65 47818.76 2015-03-12 22:59:27.000 071 21197.72 67.72 42863.61 47818.76 2015-03-12 22:59:28.000 071 21197.73 67.73 42863.58 47818.75 2015-03-12 22:59:29.000 071 21197.74 67.75 42863.60 47818.77 2015-03-12 22:59:30.000 071 21197.72 67.73 42863.62 47818.77 2015-03-12 22:59:31.000 071 21197.71 67.74 42863.62 47818.76 2015-03-12 22:59:32.000 071 21197.69 67.74 42863.60 47818.76 2015-03-12 22:59:33.000 071 21197.73 67.72 42863.61 47818.75 2015-03-12 22:59:34.000 071 21197.74 67.73 42863.61 47818.78 2015-03-12 22:59:35.000 071 21197.71 67.72 42863.61 47818.77 2015-03-12 22:59:36.000 071 21197.72 67.67 42863.63 47818.76 2015-03-12 22:59:37.000 071 21197.74 67.66 42863.63 47818.78 2015-03-12 22:59:38.000 071 21197.77 67.67 42863.61 47818.79 2015-03-12 22:59:39.000 071 21197.74 67.69 42863.63 47818.79 2015-03-12 22:59:40.000 071 21197.74 67.67 42863.63 47818.81 2015-03-12 22:59:41.000 071 21197.75 67.70 42863.62 47818.81 2015-03-12 22:59:42.000 071 21197.77 67.71 42863.63 47818.80 2015-03-12 22:59:43.000 071 21197.77 67.73 42863.61 47818.78 2015-03-12 22:59:44.000 071 21197.78 67.75 42863.61 47818.79 2015-03-12 22:59:45.000 071 21197.78 67.74 42863.62 47818.78 2015-03-12 22:59:46.000 071 21197.80 67.70 42863.65 47818.79 2015-03-12 22:59:47.000 071 21197.84 67.69 42863.67 47818.82 2015-03-12 22:59:48.000 071 21197.89 67.65 42863.66 47818.85 2015-03-12 22:59:49.000 071 21197.89 67.63 42863.66 47818.86 2015-03-12 22:59:50.000 071 21197.89 67.61 42863.73 47818.88 2015-03-12 22:59:51.000 071 21197.91 67.59 42863.74 47818.93 2015-03-12 22:59:52.000 071 21197.95 67.51 42863.73 47818.94 2015-03-12 22:59:53.000 071 21197.95 67.51 42863.77 47818.99 2015-03-12 22:59:54.000 071 21198.01 67.49 42863.81 47819.01 2015-03-12 22:59:55.000 071 21198.02 67.47 42863.81 47819.05 2015-03-12 22:59:56.000 071 21198.02 67.45 42863.87 47819.10 2015-03-12 22:59:57.000 071 21198.01 67.43 42863.89 47819.13 2015-03-12 22:59:58.000 071 21198.04 67.41 42863.94 47819.14 2015-03-12 22:59:59.000 071 21198.03 67.42 42863.98 47819.19 2015-03-12 23:00:00.000 071 21198.03 67.43 42863.99 47819.21 2015-03-12 23:00:01.000 071 21198.01 67.47 42864.00 47819.23 2015-03-12 23:00:02.000 071 21198.02 67.49 42863.96 47819.21 2015-03-12 23:00:03.000 071 21198.04 67.50 42863.97 47819.21 2015-03-12 23:00:04.000 071 21198.01 67.55 42863.94 47819.18 2015-03-12 23:00:05.000 071 21198.00 67.59 42863.92 47819.17 2015-03-12 23:00:06.000 071 21197.95 67.61 42863.88 47819.13 2015-03-12 23:00:07.000 071 21197.95 67.61 42863.80 47819.08 2015-03-12 23:00:08.000 071 21197.95 67.62 42863.80 47819.09 2015-03-12 23:00:09.000 071 21197.96 67.60 42863.82 47819.01 2015-03-12 23:00:10.000 071 21197.95 67.61 42863.79 47819.01 2015-03-12 23:00:11.000 071 21197.95 67.64 42863.78 47819.00 2015-03-12 23:00:12.000 071 21197.96 67.66 42863.78 47818.99 2015-03-12 23:00:13.000 071 21197.95 67.67 42863.75 47819.01 2015-03-12 23:00:14.000 071 21197.97 67.67 42863.74 47818.97 2015-03-12 23:00:15.000 071 21197.98 67.64 42863.72 47818.99 2015-03-12 23:00:16.000 071 21198.00 67.62 42863.71 47818.97 2015-03-12 23:00:17.000 071 21198.01 67.61 42863.72 47818.99 2015-03-12 23:00:18.000 071 21198.00 67.60 42863.77 47818.99 2015-03-12 23:00:19.000 071 21198.00 67.60 42863.77 47818.98 2015-03-12 23:00:20.000 071 21197.99 67.57 42863.77 47819.00 2015-03-12 23:00:21.000 071 21198.00 67.58 42863.74 47818.98 2015-03-12 23:00:22.000 071 21198.02 67.58 42863.74 47818.99 2015-03-12 23:00:23.000 071 21198.01 67.58 42863.75 47819.00 2015-03-12 23:00:24.000 071 21198.02 67.58 42863.75 47818.99 2015-03-12 23:00:25.000 071 21198.01 67.58 42863.75 47819.00 2015-03-12 23:00:26.000 071 21198.00 67.56 42863.76 47819.00 2015-03-12 23:00:27.000 071 21198.00 67.56 42863.78 47818.99 2015-03-12 23:00:28.000 071 21198.01 67.56 42863.79 47819.03 2015-03-12 23:00:29.000 071 21198.01 67.57 42863.78 47819.01 2015-03-12 23:00:30.000 071 21198.00 67.56 42863.78 47819.05 2015-03-12 23:00:31.000 071 21198.00 67.54 42863.80 47819.02 2015-03-12 23:00:32.000 071 21198.04 67.56 42863.78 47819.04 2015-03-12 23:00:33.000 071 21198.04 67.57 42863.76 47819.04 2015-03-12 23:00:34.000 071 21198.07 67.55 42863.77 47819.03 2015-03-12 23:00:35.000 071 21198.06 67.54 42863.78 47819.01 2015-03-12 23:00:36.000 071 21198.07 67.55 42863.76 47819.02 2015-03-12 23:00:37.000 071 21198.08 67.56 42863.75 47819.04 2015-03-12 23:00:38.000 071 21198.11 67.57 42863.72 47819.02 2015-03-12 23:00:39.000 071 21198.11 67.58 42863.75 47819.04 2015-03-12 23:00:40.000 071 21198.10 67.58 42863.78 47819.01 2015-03-12 23:00:41.000 071 21198.09 67.56 42863.79 47819.03 2015-03-12 23:00:42.000 071 21198.08 67.56 42863.77 47819.05 2015-03-12 23:00:43.000 071 21198.09 67.57 42863.78 47819.03 2015-03-12 23:00:44.000 071 21198.07 67.56 42863.76 47819.02 2015-03-12 23:00:45.000 071 21198.06 67.59 42863.74 47819.02 2015-03-12 23:00:46.000 071 21198.07 67.58 42863.78 47819.01 2015-03-12 23:00:47.000 071 21198.07 67.58 42863.77 47819.03 2015-03-12 23:00:48.000 071 21198.04 67.56 42863.77 47819.02 2015-03-12 23:00:49.000 071 21198.04 67.56 42863.79 47819.02 2015-03-12 23:00:50.000 071 21198.06 67.55 42863.79 47819.03 2015-03-12 23:00:51.000 071 21198.05 67.54 42863.77 47819.05 2015-03-12 23:00:52.000 071 21198.07 67.54 42863.76 47819.03 2015-03-12 23:00:53.000 071 21198.06 67.56 42863.77 47819.05 2015-03-12 23:00:54.000 071 21198.08 67.56 42863.76 47819.02 2015-03-12 23:00:55.000 071 21198.08 67.57 42863.72 47819.05 2015-03-12 23:00:56.000 071 21198.07 67.56 42863.73 47819.04 2015-03-12 23:00:57.000 071 21198.06 67.56 42863.72 47819.02 2015-03-12 23:00:58.000 071 21198.05 67.58 42863.74 47819.00 2015-03-12 23:00:59.000 071 21198.04 67.58 42863.74 47819.01 2015-03-12 23:01:00.000 071 21198.03 67.58 42863.73 47818.99 2015-03-12 23:01:01.000 071 21198.01 67.59 42863.72 47818.99 2015-03-12 23:01:02.000 071 21198.00 67.60 42863.70 47818.98 2015-03-12 23:01:03.000 071 21197.95 67.64 42863.67 47818.95 2015-03-12 23:01:04.000 071 21197.93 67.67 42863.64 47818.92 2015-03-12 23:01:05.000 071 21197.93 67.68 42863.61 47818.89 2015-03-12 23:01:06.000 071 21197.96 67.68 42863.63 47818.86 2015-03-12 23:01:07.000 071 21197.97 67.68 42863.60 47818.85 2015-03-12 23:01:08.000 071 21197.95 67.69 42863.57 47818.85 2015-03-12 23:01:09.000 071 21197.97 67.69 42863.58 47818.80 2015-03-12 23:01:10.000 071 21197.98 67.70 42863.57 47818.84 2015-03-12 23:01:11.000 071 21197.97 67.71 42863.58 47818.79 2015-03-12 23:01:12.000 071 21197.94 67.72 42863.56 47818.80 2015-03-12 23:01:13.000 071 21197.94 67.74 42863.57 47818.79 2015-03-12 23:01:14.000 071 21197.98 67.74 42863.55 47818.79 2015-03-12 23:01:15.000 071 21197.98 67.76 42863.54 47818.79 2015-03-12 23:01:16.000 071 21197.97 67.78 42863.51 47818.81 2015-03-12 23:01:17.000 071 21197.98 67.77 42863.52 47818.78 2015-03-12 23:01:18.000 071 21197.99 67.78 42863.52 47818.78 2015-03-12 23:01:19.000 071 21198.02 67.79 42863.50 47818.78 2015-03-12 23:01:20.000 071 21198.00 67.78 42863.51 47818.80 2015-03-12 23:01:21.000 071 21198.00 67.78 42863.48 47818.77 2015-03-12 23:01:22.000 071 21198.00 67.80 42863.51 47818.79 2015-03-12 23:01:23.000 071 21198.01 67.79 42863.50 47818.79 2015-03-12 23:01:24.000 071 21198.03 67.78 42863.50 47818.80 2015-03-12 23:01:25.000 071 21198.05 67.75 42863.51 47818.81 2015-03-12 23:01:26.000 071 21198.08 67.73 42863.53 47818.81 2015-03-12 23:01:27.000 071 21198.10 67.72 42863.54 47818.83 2015-03-12 23:01:28.000 071 21198.10 67.69 42863.58 47818.85 2015-03-12 23:01:29.000 071 21198.10 67.69 42863.60 47818.85 2015-03-12 23:01:30.000 071 21198.09 67.69 42863.60 47818.87 2015-03-12 23:01:31.000 071 21198.11 67.71 42863.58 47818.88 2015-03-12 23:01:32.000 071 21198.15 67.70 42863.59 47818.93 2015-03-12 23:01:33.000 071 21198.12 67.69 42863.62 47818.90 2015-03-12 23:01:34.000 071 21198.17 67.68 42863.61 47818.92 2015-03-12 23:01:35.000 071 21198.19 67.68 42863.60 47818.93 2015-03-12 23:01:36.000 071 21198.20 67.69 42863.61 47818.94 2015-03-12 23:01:37.000 071 21198.17 67.68 42863.63 47818.94 2015-03-12 23:01:38.000 071 21198.18 67.70 42863.62 47818.93 2015-03-12 23:01:39.000 071 21198.18 67.70 42863.62 47818.94 2015-03-12 23:01:40.000 071 21198.12 67.73 42863.63 47818.95 2015-03-12 23:01:41.000 071 21198.19 67.71 42863.62 47818.94 2015-03-12 23:01:42.000 071 21198.19 67.69 42863.62 47818.94 2015-03-12 23:01:43.000 071 21198.16 67.70 42863.62 47818.95 2015-03-12 23:01:44.000 071 21198.18 67.68 42863.60 47818.95 2015-03-12 23:01:45.000 071 21198.19 67.67 42863.60 47818.94 2015-03-12 23:01:46.000 071 21198.21 67.67 42863.56 47818.93 2015-03-12 23:01:47.000 071 21198.20 67.66 42863.59 47818.96 2015-03-12 23:01:48.000 071 21198.19 67.66 42863.61 47818.95 2015-03-12 23:01:49.000 071 21198.18 67.65 42863.59 47818.95 2015-03-12 23:01:50.000 071 21198.15 67.66 42863.56 47818.95 2015-03-12 23:01:51.000 071 21198.15 67.69 42863.58 47818.94 2015-03-12 23:01:52.000 071 21198.18 67.68 42863.60 47818.96 2015-03-12 23:01:53.000 071 21198.16 67.70 42863.62 47818.96 2015-03-12 23:01:54.000 071 21198.18 67.70 42863.61 47818.95 2015-03-12 23:01:55.000 071 21198.18 67.68 42863.58 47818.96 2015-03-12 23:01:56.000 071 21198.21 67.64 42863.61 47818.98 2015-03-12 23:01:57.000 071 21198.21 67.62 42863.62 47819.00 2015-03-12 23:01:58.000 071 21198.24 67.57 42863.65 47819.01 2015-03-12 23:01:59.000 071 21198.24 67.57 42863.65 47819.03 2015-03-12 23:02:00.000 071 21198.28 67.58 42863.67 47819.05 2015-03-12 23:02:01.000 071 21198.29 67.59 42863.68 47819.05 2015-03-12 23:02:02.000 071 21198.29 67.56 42863.68 47819.07 2015-03-12 23:02:03.000 071 21198.29 67.56 42863.67 47819.07 2015-03-12 23:02:04.000 071 21198.29 67.57 42863.70 47819.09 2015-03-12 23:02:05.000 071 21198.31 67.55 42863.69 47819.09 2015-03-12 23:02:06.000 071 21198.32 67.57 42863.70 47819.10 2015-03-12 23:02:07.000 071 21198.34 67.56 42863.69 47819.12 2015-03-12 23:02:08.000 071 21198.30 67.56 42863.68 47819.09 2015-03-12 23:02:09.000 071 21198.28 67.58 42863.70 47819.10 2015-03-12 23:02:10.000 071 21198.26 67.60 42863.71 47819.09 2015-03-12 23:02:11.000 071 21198.27 67.59 42863.69 47819.08 2015-03-12 23:02:12.000 071 21198.31 67.58 42863.67 47819.07 2015-03-12 23:02:13.000 071 21198.28 67.59 42863.66 47819.06 2015-03-12 23:02:14.000 071 21198.27 67.59 42863.66 47819.06 2015-03-12 23:02:15.000 071 21198.27 67.57 42863.67 47819.06 2015-03-12 23:02:16.000 071 21198.28 67.59 42863.66 47819.05 2015-03-12 23:02:17.000 071 21198.31 67.58 42863.65 47819.05 2015-03-12 23:02:18.000 071 21198.32 67.56 42863.69 47819.05 2015-03-12 23:02:19.000 071 21198.33 67.57 42863.69 47819.07 2015-03-12 23:02:20.000 071 21198.34 67.55 42863.72 47819.08 2015-03-12 23:02:21.000 071 21198.36 67.55 42863.67 47819.07 2015-03-12 23:02:22.000 071 21198.35 67.53 42863.68 47819.09 2015-03-12 23:02:23.000 071 21198.34 67.53 42863.72 47819.10 2015-03-12 23:02:24.000 071 21198.32 67.50 42863.70 47819.11 2015-03-12 23:02:25.000 071 21198.32 67.51 42863.69 47819.11 2015-03-12 23:02:26.000 071 21198.36 67.49 42863.70 47819.11 2015-03-12 23:02:27.000 071 21198.34 67.49 42863.68 47819.13 2015-03-12 23:02:28.000 071 21198.34 67.50 42863.69 47819.11 2015-03-12 23:02:29.000 071 21198.37 67.52 42863.70 47819.11 2015-03-12 23:02:30.000 071 21198.34 67.54 42863.68 47819.09 2015-03-12 23:02:31.000 071 21198.36 67.54 42863.68 47819.10 2015-03-12 23:02:32.000 071 21198.38 67.55 42863.67 47819.08 2015-03-12 23:02:33.000 071 21198.35 67.53 42863.65 47819.09 2015-03-12 23:02:34.000 071 21198.35 67.53 42863.63 47819.07 2015-03-12 23:02:35.000 071 21198.36 67.52 42863.65 47819.06 2015-03-12 23:02:36.000 071 21198.37 67.51 42863.66 47819.07 2015-03-12 23:02:37.000 071 21198.36 67.51 42863.66 47819.06 2015-03-12 23:02:38.000 071 21198.35 67.52 42863.64 47819.04 2015-03-12 23:02:39.000 071 21198.36 67.53 42863.66 47819.04 2015-03-12 23:02:40.000 071 21198.38 67.51 42863.60 47819.07 2015-03-12 23:02:41.000 071 21198.42 67.50 42863.60 47819.05 2015-03-12 23:02:42.000 071 21198.42 67.51 42863.58 47819.06 2015-03-12 23:02:43.000 071 21198.42 67.48 42863.59 47819.07 2015-03-12 23:02:44.000 071 21198.44 67.46 42863.63 47819.08 2015-03-12 23:02:45.000 071 21198.45 67.48 42863.66 47819.09 2015-03-12 23:02:46.000 071 21198.44 67.50 42863.64 47819.10 2015-03-12 23:02:47.000 071 21198.46 67.49 42863.64 47819.10 2015-03-12 23:02:48.000 071 21198.44 67.48 42863.67 47819.11 2015-03-12 23:02:49.000 071 21198.47 67.47 42863.68 47819.10 2015-03-12 23:02:50.000 071 21198.47 67.46 42863.68 47819.14 2015-03-12 23:02:51.000 071 21198.48 67.49 42863.67 47819.13 2015-03-12 23:02:52.000 071 21198.49 67.47 42863.67 47819.14 2015-03-12 23:02:53.000 071 21198.49 67.47 42863.66 47819.16 2015-03-12 23:02:54.000 071 21198.51 67.48 42863.66 47819.12 2015-03-12 23:02:55.000 071 21198.50 67.48 42863.67 47819.15 2015-03-12 23:02:56.000 071 21198.52 67.49 42863.64 47819.16 2015-03-12 23:02:57.000 071 21198.51 67.50 42863.64 47819.12 2015-03-12 23:02:58.000 071 21198.51 67.48 42863.67 47819.13 2015-03-12 23:02:59.000 071 21198.50 67.48 42863.65 47819.13 2015-03-12 23:03:00.000 071 21198.52 67.48 42863.65 47819.14 2015-03-12 23:03:01.000 071 21198.50 67.45 42863.65 47819.14 2015-03-12 23:03:02.000 071 21198.49 67.46 42863.67 47819.12 2015-03-12 23:03:03.000 071 21198.50 67.47 42863.66 47819.13 2015-03-12 23:03:04.000 071 21198.52 67.50 42863.64 47819.11 2015-03-12 23:03:05.000 071 21198.49 67.52 42863.63 47819.11 2015-03-12 23:03:06.000 071 21198.48 67.56 42863.66 47819.10 2015-03-12 23:03:07.000 071 21198.48 67.57 42863.60 47819.10 2015-03-12 23:03:08.000 071 21198.50 67.54 42863.58 47819.08 2015-03-12 23:03:09.000 071 21198.51 67.53 42863.60 47819.09 2015-03-12 23:03:10.000 071 21198.49 67.52 42863.62 47819.09 2015-03-12 23:03:11.000 071 21198.51 67.50 42863.60 47819.11 2015-03-12 23:03:12.000 071 21198.52 67.48 42863.61 47819.11 2015-03-12 23:03:13.000 071 21198.51 67.46 42863.62 47819.12 2015-03-12 23:03:14.000 071 21198.53 67.46 42863.63 47819.13 2015-03-12 23:03:15.000 071 21198.56 67.44 42863.62 47819.13 2015-03-12 23:03:16.000 071 21198.54 67.43 42863.64 47819.14 2015-03-12 23:03:17.000 071 21198.57 67.40 42863.61 47819.16 2015-03-12 23:03:18.000 071 21198.57 67.42 42863.63 47819.15 2015-03-12 23:03:19.000 071 21198.55 67.45 42863.65 47819.17 2015-03-12 23:03:20.000 071 21198.58 67.48 42863.67 47819.19 2015-03-12 23:03:21.000 071 21198.60 67.49 42863.65 47819.17 2015-03-12 23:03:22.000 071 21198.59 67.51 42863.63 47819.14 2015-03-12 23:03:23.000 071 21198.60 67.53 42863.60 47819.15 2015-03-12 23:03:24.000 071 21198.61 67.49 42863.58 47819.12 2015-03-12 23:03:25.000 071 21198.62 67.51 42863.57 47819.14 2015-03-12 23:03:26.000 071 21198.63 67.53 42863.56 47819.11 2015-03-12 23:03:27.000 071 21198.60 67.56 42863.55 47819.11 2015-03-12 23:03:28.000 071 21198.59 67.59 42863.55 47819.08 2015-03-12 23:03:29.000 071 21198.59 67.62 42863.53 47819.08 2015-03-12 23:03:30.000 071 21198.60 67.63 42863.52 47819.07 2015-03-12 23:03:31.000 071 21198.60 67.64 42863.51 47819.03 2015-03-12 23:03:32.000 071 21198.64 67.62 42863.52 47819.03 2015-03-12 23:03:33.000 071 21198.63 67.61 42863.50 47819.07 2015-03-12 23:03:34.000 071 21198.61 67.60 42863.53 47819.04 2015-03-12 23:03:35.000 071 21198.63 67.63 42863.51 47819.05 2015-03-12 23:03:36.000 071 21198.62 67.64 42863.47 47819.02 2015-03-12 23:03:37.000 071 21198.62 67.64 42863.43 47819.04 2015-03-12 23:03:38.000 071 21198.61 67.63 42863.44 47819.01 2015-03-12 23:03:39.000 071 21198.63 67.63 42863.42 47819.00 2015-03-12 23:03:40.000 071 21198.64 67.65 42863.40 47819.00 2015-03-12 23:03:41.000 071 21198.63 67.66 42863.42 47819.00 2015-03-12 23:03:42.000 071 21198.66 67.65 42863.41 47818.98 2015-03-12 23:03:43.000 071 21198.66 67.64 42863.44 47818.99 2015-03-12 23:03:44.000 071 21198.66 67.64 42863.45 47819.01 2015-03-12 23:03:45.000 071 21198.66 67.57 42863.45 47818.98 2015-03-12 23:03:46.000 071 21198.68 67.49 42863.48 47819.04 2015-03-12 23:03:47.000 071 21198.71 67.43 42863.52 47819.05 2015-03-12 23:03:48.000 071 21198.74 67.42 42863.55 47819.12 2015-03-12 23:03:49.000 071 21198.76 67.40 42863.58 47819.16 2015-03-12 23:03:50.000 071 21198.82 67.38 42863.60 47819.19 2015-03-12 23:03:51.000 071 21198.80 67.39 42863.64 47819.19 2015-03-12 23:03:52.000 071 21198.79 67.38 42863.65 47819.25 2015-03-12 23:03:53.000 071 21198.79 67.36 42863.66 47819.27 2015-03-12 23:03:54.000 071 21198.81 67.37 42863.65 47819.24 2015-03-12 23:03:55.000 071 21198.79 67.39 42863.66 47819.27 2015-03-12 23:03:56.000 071 21198.80 67.39 42863.66 47819.27 2015-03-12 23:03:57.000 071 21198.79 67.39 42863.68 47819.28 2015-03-12 23:03:58.000 071 21198.79 67.38 42863.64 47819.29 2015-03-12 23:03:59.000 071 21198.80 67.35 42863.68 47819.29 2015-03-12 23:04:00.000 071 21198.78 67.35 42863.69 47819.30 2015-03-12 23:04:01.000 071 21198.76 67.35 42863.68 47819.28 2015-03-12 23:04:02.000 071 21198.75 67.36 42863.67 47819.31 2015-03-12 23:04:03.000 071 21198.75 67.35 42863.65 47819.29 2015-03-12 23:04:04.000 071 21198.77 67.33 42863.67 47819.29 2015-03-12 23:04:05.000 071 21198.76 67.35 42863.69 47819.27 2015-03-12 23:04:06.000 071 21198.77 67.34 42863.70 47819.27 2015-03-12 23:04:07.000 071 21198.74 67.32 42863.69 47819.27 2015-03-12 23:04:08.000 071 21198.77 67.28 42863.69 47819.29 2015-03-12 23:04:09.000 071 21198.77 67.30 42863.69 47819.29 2015-03-12 23:04:10.000 071 21198.75 67.29 42863.71 47819.30 2015-03-12 23:04:11.000 071 21198.76 67.28 42863.72 47819.27 2015-03-12 23:04:12.000 071 21198.79 67.29 42863.67 47819.30 2015-03-12 23:04:13.000 071 21198.80 67.29 42863.69 47819.32 2015-03-12 23:04:14.000 071 21198.81 67.28 42863.68 47819.28 2015-03-12 23:04:15.000 071 21198.78 67.27 42863.67 47819.30 2015-03-12 23:04:16.000 071 21198.78 67.29 42863.68 47819.31 2015-03-12 23:04:17.000 071 21198.77 67.28 42863.69 47819.29 2015-03-12 23:04:18.000 071 21198.80 67.27 42863.67 47819.33 2015-03-12 23:04:19.000 071 21198.81 67.29 42863.70 47819.32 2015-03-12 23:04:20.000 071 21198.80 67.25 42863.68 47819.28 2015-03-12 23:04:21.000 071 21198.80 67.25 42863.68 47819.32 2015-03-12 23:04:22.000 071 21198.79 67.25 42863.71 47819.33 2015-03-12 23:04:23.000 071 21198.82 67.24 42863.69 47819.31 2015-03-12 23:04:24.000 071 21198.80 67.23 42863.72 47819.32 2015-03-12 23:04:25.000 071 21198.80 67.25 42863.74 47819.32 2015-03-12 23:04:26.000 071 21198.79 67.26 42863.73 47819.31 2015-03-12 23:04:27.000 071 21198.82 67.26 42863.69 47819.32 2015-03-12 23:04:28.000 071 21198.80 67.25 42863.69 47819.33 2015-03-12 23:04:29.000 071 21198.79 67.24 42863.72 47819.35 2015-03-12 23:04:30.000 071 21198.78 67.22 42863.73 47819.31 2015-03-12 23:04:31.000 071 21198.80 67.22 42863.71 47819.34 2015-03-12 23:04:32.000 071 21198.83 67.25 42863.68 47819.34 2015-03-12 23:04:33.000 071 21198.84 67.26 42863.72 47819.34 2015-03-12 23:04:34.000 071 21198.83 67.28 42863.73 47819.34 2015-03-12 23:04:35.000 071 21198.82 67.29 42863.69 47819.35 2015-03-12 23:04:36.000 071 21198.83 67.30 42863.70 47819.33 2015-03-12 23:04:37.000 071 21198.83 67.31 42863.72 47819.31 2015-03-12 23:04:38.000 071 21198.83 67.31 42863.71 47819.30 2015-03-12 23:04:39.000 071 21198.83 67.31 42863.68 47819.31 2015-03-12 23:04:40.000 071 21198.82 67.33 42863.67 47819.30 2015-03-12 23:04:41.000 071 21198.83 67.31 42863.69 47819.29 2015-03-12 23:04:42.000 071 21198.83 67.30 42863.67 47819.30 2015-03-12 23:04:43.000 071 21198.84 67.27 42863.71 47819.27 2015-03-12 23:04:44.000 071 21198.85 67.26 42863.70 47819.30 2015-03-12 23:04:45.000 071 21198.88 67.26 42863.69 47819.33 2015-03-12 23:04:46.000 071 21198.86 67.29 42863.68 47819.32 2015-03-12 23:04:47.000 071 21198.88 67.30 42863.71 47819.32 2015-03-12 23:04:48.000 071 21198.92 67.30 42863.70 47819.35 2015-03-12 23:04:49.000 071 21198.91 67.34 42863.72 47819.34 2015-03-12 23:04:50.000 071 21198.93 67.34 42863.71 47819.36 2015-03-12 23:04:51.000 071 21198.92 67.37 42863.72 47819.34 2015-03-12 23:04:52.000 071 21198.92 67.40 42863.73 47819.34 2015-03-12 23:04:53.000 071 21198.93 67.39 42863.69 47819.34 2015-03-12 23:04:54.000 071 21198.94 67.40 42863.69 47819.33 2015-03-12 23:04:55.000 071 21198.92 67.41 42863.67 47819.29 2015-03-12 23:04:56.000 071 21198.91 67.42 42863.66 47819.32 2015-03-12 23:04:57.000 071 21198.93 67.43 42863.64 47819.29 2015-03-12 23:04:58.000 071 21198.90 67.43 42863.65 47819.30 2015-03-12 23:04:59.000 071 21198.89 67.41 42863.62 47819.29 2015-03-12 23:05:00.000 071 21198.88 67.40 42863.63 47819.26 2015-03-12 23:05:01.000 071 21198.88 67.39 42863.64 47819.27 2015-03-12 23:05:02.000 071 21198.88 67.38 42863.64 47819.29 2015-03-12 23:05:03.000 071 21198.88 67.38 42863.70 47819.29 2015-03-12 23:05:04.000 071 21198.88 67.38 42863.70 47819.30 2015-03-12 23:05:05.000 071 21198.86 67.38 42863.68 47819.30 2015-03-12 23:05:06.000 071 21198.88 67.37 42863.70 47819.33 2015-03-12 23:05:07.000 071 21198.89 67.34 42863.68 47819.33 2015-03-12 23:05:08.000 071 21198.92 67.35 42863.69 47819.33 2015-03-12 23:05:09.000 071 21198.91 67.37 42863.70 47819.31 2015-03-12 23:05:10.000 071 21198.90 67.39 42863.67 47819.34 2015-03-12 23:05:11.000 071 21198.90 67.35 42863.65 47819.31 2015-03-12 23:05:12.000 071 21198.92 67.38 42863.65 47819.30 2015-03-12 23:05:13.000 071 21198.89 67.34 42863.66 47819.31 2015-03-12 23:05:14.000 071 21198.90 67.29 42863.65 47819.29 2015-03-12 23:05:15.000 071 21198.90 67.27 42863.68 47819.29 2015-03-12 23:05:16.000 071 21198.90 67.27 42863.69 47819.31 2015-03-12 23:05:17.000 071 21198.91 67.26 42863.70 47819.34 2015-03-12 23:05:18.000 071 21198.90 67.27 42863.68 47819.32 2015-03-12 23:05:19.000 071 21198.89 67.27 42863.65 47819.33 2015-03-12 23:05:20.000 071 21198.90 67.27 42863.66 47819.34 2015-03-12 23:05:21.000 071 21198.87 67.28 42863.65 47819.34 2015-03-12 23:05:22.000 071 21198.87 67.28 42863.63 47819.29 2015-03-12 23:05:23.000 071 21198.84 67.32 42863.67 47819.29 2015-03-12 23:05:24.000 071 21198.84 67.34 42863.66 47819.26 2015-03-12 23:05:25.000 071 21198.85 67.33 42863.67 47819.31 2015-03-12 23:05:26.000 071 21198.88 67.34 42863.64 47819.27 2015-03-12 23:05:27.000 071 21198.86 67.32 42863.65 47819.26 2015-03-12 23:05:28.000 071 21198.87 67.33 42863.65 47819.28 2015-03-12 23:05:29.000 071 21198.90 67.36 42863.64 47819.29 2015-03-12 23:05:30.000 071 21198.91 67.35 42863.67 47819.26 2015-03-12 23:05:31.000 071 21198.88 67.35 42863.66 47819.27 2015-03-12 23:05:32.000 071 21198.87 67.34 42863.64 47819.30 2015-03-12 23:05:33.000 071 21198.87 67.35 42863.63 47819.30 2015-03-12 23:05:34.000 071 21198.88 67.34 42863.66 47819.30 2015-03-12 23:05:35.000 071 21198.87 67.34 42863.67 47819.31 2015-03-12 23:05:36.000 071 21198.82 67.35 42863.67 47819.31 2015-03-12 23:05:37.000 071 21198.77 67.36 42863.63 47819.30 2015-03-12 23:05:38.000 071 21198.77 67.36 42863.65 47819.29 2015-03-12 23:05:39.000 071 21198.81 67.34 42863.68 47819.28 2015-03-12 23:05:40.000 071 21198.80 67.33 42863.65 47819.30 2015-03-12 23:05:41.000 071 21198.79 67.33 42863.64 47819.31 2015-03-12 23:05:42.000 071 21198.81 67.35 42863.67 47819.27 2015-03-12 23:05:43.000 071 21198.78 67.36 42863.64 47819.27 2015-03-12 23:05:44.000 071 21198.74 67.37 42863.62 47819.27 2015-03-12 23:05:45.000 071 21198.73 67.39 42863.58 47819.23 2015-03-12 23:05:46.000 071 21198.74 67.39 42863.57 47819.20 2015-03-12 23:05:47.000 071 21198.71 67.38 42863.57 47819.19 2015-03-12 23:05:48.000 071 21198.71 67.40 42863.55 47819.18 2015-03-12 23:05:49.000 071 21198.68 67.40 42863.56 47819.16 2015-03-12 23:05:50.000 071 21198.71 67.40 42863.58 47819.19 2015-03-12 23:05:51.000 071 21198.72 67.40 42863.56 47819.18 2015-03-12 23:05:52.000 071 21198.71 67.40 42863.56 47819.17 2015-03-12 23:05:53.000 071 21198.72 67.43 42863.62 47819.18 2015-03-12 23:05:54.000 071 21198.71 67.43 42863.61 47819.20 2015-03-12 23:05:55.000 071 21198.73 67.45 42863.60 47819.21 2015-03-12 23:05:56.000 071 21198.73 67.44 42863.58 47819.20 2015-03-12 23:05:57.000 071 21198.74 67.44 42863.57 47819.22 2015-03-12 23:05:58.000 071 21198.74 67.43 42863.61 47819.20 2015-03-12 23:05:59.000 071 21198.74 67.42 42863.58 47819.22 2015-03-12 23:06:00.000 071 21198.75 67.44 42863.59 47819.22 2015-03-12 23:06:01.000 071 21198.76 67.44 42863.58 47819.21 2015-03-12 23:06:02.000 071 21198.78 67.45 42863.61 47819.24 2015-03-12 23:06:03.000 071 21198.79 67.46 42863.60 47819.21 2015-03-12 23:06:04.000 071 21198.77 67.46 42863.60 47819.21 2015-03-12 23:06:05.000 071 21198.79 67.46 42863.60 47819.22 2015-03-12 23:06:06.000 071 21198.80 67.47 42863.58 47819.23 2015-03-12 23:06:07.000 071 21198.78 67.46 42863.58 47819.21 2015-03-12 23:06:08.000 071 21198.77 67.44 42863.55 47819.20 2015-03-12 23:06:09.000 071 21198.79 67.42 42863.57 47819.22 2015-03-12 23:06:10.000 071 21198.77 67.41 42863.59 47819.19 2015-03-12 23:06:11.000 071 21198.77 67.40 42863.61 47819.24 2015-03-12 23:06:12.000 071 21198.75 67.41 42863.65 47819.20 2015-03-12 23:06:13.000 071 21198.75 67.39 42863.62 47819.22 2015-03-12 23:06:14.000 071 21198.77 67.36 42863.62 47819.22 2015-03-12 23:06:15.000 071 21198.77 67.37 42863.62 47819.25 2015-03-12 23:06:16.000 071 21198.78 67.35 42863.61 47819.26 2015-03-12 23:06:17.000 071 21198.77 67.33 42863.63 47819.26 2015-03-12 23:06:18.000 071 21198.74 67.32 42863.66 47819.29 2015-03-12 23:06:19.000 071 21198.76 67.34 42863.68 47819.28 2015-03-12 23:06:20.000 071 21198.75 67.37 42863.69 47819.27 2015-03-12 23:06:21.000 071 21198.75 67.34 42863.71 47819.25 2015-03-12 23:06:22.000 071 21198.73 67.31 42863.70 47819.29 2015-03-12 23:06:23.000 071 21198.73 67.33 42863.69 47819.26 2015-03-12 23:06:24.000 071 21198.73 67.33 42863.67 47819.26 2015-03-12 23:06:25.000 071 21198.70 67.32 42863.69 47819.27 2015-03-12 23:06:26.000 071 21198.71 67.33 42863.71 47819.27 2015-03-12 23:06:27.000 071 21198.71 67.33 42863.68 47819.27 2015-03-12 23:06:28.000 071 21198.69 67.33 42863.70 47819.29 2015-03-12 23:06:29.000 071 21198.68 67.33 42863.72 47819.28 2015-03-12 23:06:30.000 071 21198.70 67.35 42863.72 47819.26 2015-03-12 23:06:31.000 071 21198.71 67.36 42863.72 47819.25 2015-03-12 23:06:32.000 071 21198.72 67.36 42863.70 47819.28 2015-03-12 23:06:33.000 071 21198.71 67.34 42863.69 47819.26 2015-03-12 23:06:34.000 071 21198.70 67.35 42863.71 47819.28 2015-03-12 23:06:35.000 071 21198.68 67.36 42863.69 47819.29 2015-03-12 23:06:36.000 071 21198.70 67.38 42863.72 47819.26 2015-03-12 23:06:37.000 071 21198.71 67.38 42863.73 47819.27 2015-03-12 23:06:38.000 071 21198.72 67.36 42863.72 47819.29 2015-03-12 23:06:39.000 071 21198.72 67.38 42863.73 47819.30 2015-03-12 23:06:40.000 071 21198.70 67.38 42863.73 47819.29 2015-03-12 23:06:41.000 071 21198.71 67.40 42863.75 47819.29 2015-03-12 23:06:42.000 071 21198.73 67.39 42863.73 47819.30 2015-03-12 23:06:43.000 071 21198.71 67.42 42863.68 47819.30 2015-03-12 23:06:44.000 071 21198.68 67.46 42863.70 47819.29 2015-03-12 23:06:45.000 071 21198.71 67.46 42863.70 47819.27 2015-03-12 23:06:46.000 071 21198.70 67.48 42863.70 47819.28 2015-03-12 23:06:47.000 071 21198.69 67.49 42863.69 47819.28 2015-03-12 23:06:48.000 071 21198.70 67.50 42863.66 47819.29 2015-03-12 23:06:49.000 071 21198.71 67.49 42863.68 47819.26 2015-03-12 23:06:50.000 071 21198.67 67.52 42863.69 47819.28 2015-03-12 23:06:51.000 071 21198.65 67.53 42863.72 47819.27 2015-03-12 23:06:52.000 071 21198.65 67.53 42863.71 47819.26 2015-03-12 23:06:53.000 071 21198.65 67.51 42863.72 47819.28 2015-03-12 23:06:54.000 071 21198.66 67.51 42863.71 47819.26 2015-03-12 23:06:55.000 071 21198.66 67.54 42863.70 47819.28 2015-03-12 23:06:56.000 071 21198.63 67.56 42863.70 47819.29 2015-03-12 23:06:57.000 071 21198.63 67.59 42863.70 47819.26 2015-03-12 23:06:58.000 071 21198.66 67.58 42863.68 47819.28 2015-03-12 23:06:59.000 071 21198.63 67.61 42863.68 47819.29 2015-03-12 23:07:00.000 071 21198.66 67.61 42863.69 47819.24 2015-03-12 23:07:01.000 071 21198.65 67.64 42863.72 47819.26 2015-03-12 23:07:02.000 071 21198.65 67.67 42863.74 47819.25 2015-03-12 23:07:03.000 071 21198.64 67.70 42863.72 47819.23 2015-03-12 23:07:04.000 071 21198.68 67.69 42863.68 47819.23 2015-03-12 23:07:05.000 071 21198.67 67.72 42863.68 47819.23 2015-03-12 23:07:06.000 071 21198.63 67.76 42863.69 47819.22 2015-03-12 23:07:07.000 071 21198.63 67.77 42863.68 47819.22 2015-03-12 23:07:08.000 071 21198.63 67.78 42863.63 47819.19 2015-03-12 23:07:09.000 071 21198.63 67.77 42863.65 47819.22 2015-03-12 23:07:10.000 071 21198.65 67.77 42863.63 47819.20 2015-03-12 23:07:11.000 071 21198.65 67.78 42863.64 47819.22 2015-03-12 23:07:12.000 071 21198.65 67.75 42863.64 47819.19 2015-03-12 23:07:13.000 071 21198.65 67.77 42863.64 47819.20 2015-03-12 23:07:14.000 071 21198.65 67.77 42863.64 47819.21 2015-03-12 23:07:15.000 071 21198.66 67.77 42863.64 47819.22 2015-03-12 23:07:16.000 071 21198.66 67.77 42863.64 47819.20 2015-03-12 23:07:17.000 071 21198.67 67.76 42863.65 47819.19 2015-03-12 23:07:18.000 071 21198.68 67.76 42863.64 47819.23 2015-03-12 23:07:19.000 071 21198.68 67.73 42863.67 47819.25 2015-03-12 23:07:20.000 071 21198.70 67.72 42863.67 47819.24 2015-03-12 23:07:21.000 071 21198.69 67.72 42863.70 47819.25 2015-03-12 23:07:22.000 071 21198.69 67.75 42863.70 47819.26 2015-03-12 23:07:23.000 071 21198.69 67.76 42863.69 47819.26 2015-03-12 23:07:24.000 071 21198.70 67.74 42863.71 47819.24 2015-03-12 23:07:25.000 071 21198.70 67.75 42863.67 47819.25 2015-03-12 23:07:26.000 071 21198.69 67.71 42863.66 47819.21 2015-03-12 23:07:27.000 071 21198.69 67.69 42863.66 47819.24 2015-03-12 23:07:28.000 071 21198.69 67.69 42863.65 47819.24 2015-03-12 23:07:29.000 071 21198.68 67.69 42863.66 47819.25 2015-03-12 23:07:30.000 071 21198.66 67.69 42863.67 47819.26 2015-03-12 23:07:31.000 071 21198.62 67.74 42863.68 47819.25 2015-03-12 23:07:32.000 071 21198.62 67.76 42863.67 47819.23 2015-03-12 23:07:33.000 071 21198.62 67.77 42863.66 47819.22 2015-03-12 23:07:34.000 071 21198.60 67.77 42863.65 47819.20 2015-03-12 23:07:35.000 071 21198.55 67.80 42863.65 47819.19 2015-03-12 23:07:36.000 071 21198.53 67.83 42863.63 47819.18 2015-03-12 23:07:37.000 071 21198.50 67.87 42863.60 47819.13 2015-03-12 23:07:38.000 071 21198.51 67.90 42863.57 47819.09 2015-03-12 23:07:39.000 071 21198.47 67.91 42863.57 47819.09 2015-03-12 23:07:40.000 071 21198.45 67.90 42863.56 47819.04 2015-03-12 23:07:41.000 071 21198.48 67.89 42863.53 47819.01 2015-03-12 23:07:42.000 071 21198.47 67.89 42863.52 47819.02 2015-03-12 23:07:43.000 071 21198.47 67.91 42863.52 47819.01 2015-03-12 23:07:44.000 071 21198.46 67.91 42863.54 47819.03 2015-03-12 23:07:45.000 071 21198.44 67.90 42863.55 47819.01 2015-03-12 23:07:46.000 071 21198.45 67.89 42863.55 47819.03 2015-03-12 23:07:47.000 071 21198.46 67.90 42863.55 47819.03 2015-03-12 23:07:48.000 071 21198.43 67.91 42863.54 47819.01 2015-03-12 23:07:49.000 071 21198.44 67.93 42863.53 47819.03 2015-03-12 23:07:50.000 071 21198.43 67.90 42863.57 47819.03 2015-03-12 23:07:51.000 071 21198.43 67.87 42863.61 47819.03 2015-03-12 23:07:52.000 071 21198.41 67.86 42863.57 47819.03 2015-03-12 23:07:53.000 071 21198.41 67.84 42863.58 47819.04 2015-03-12 23:07:54.000 071 21198.43 67.83 42863.61 47819.03 2015-03-12 23:07:55.000 071 21198.43 67.83 42863.60 47819.06 2015-03-12 23:07:56.000 071 21198.43 67.83 42863.60 47819.07 2015-03-12 23:07:57.000 071 21198.45 67.82 42863.63 47819.09 2015-03-12 23:07:58.000 071 21198.44 67.81 42863.62 47819.09 2015-03-12 23:07:59.000 071 21198.45 67.80 42863.60 47819.10 2015-03-12 23:08:00.000 071 21198.45 67.78 42863.61 47819.10 2015-03-12 23:08:01.000 071 21198.43 67.78 42863.63 47819.10 2015-03-12 23:08:02.000 071 21198.41 67.79 42863.60 47819.11 2015-03-12 23:08:03.000 071 21198.39 67.81 42863.61 47819.11 2015-03-12 23:08:04.000 071 21198.39 67.78 42863.60 47819.10 2015-03-12 23:08:05.000 071 21198.37 67.79 42863.60 47819.06 2015-03-12 23:08:06.000 071 21198.33 67.79 42863.61 47819.07 2015-03-12 23:08:07.000 071 21198.35 67.79 42863.60 47819.07 2015-03-12 23:08:08.000 071 21198.36 67.79 42863.62 47819.06 2015-03-12 23:08:09.000 071 21198.36 67.79 42863.63 47819.07 2015-03-12 23:08:10.000 071 21198.34 67.83 42863.63 47819.08 2015-03-12 23:08:11.000 071 21198.33 67.82 42863.64 47819.06 2015-03-12 23:08:12.000 071 21198.32 67.82 42863.63 47819.06 2015-03-12 23:08:13.000 071 21198.34 67.84 42863.64 47819.06 2015-03-12 23:08:14.000 071 21198.30 67.84 42863.63 47819.06 2015-03-12 23:08:15.000 071 21198.25 67.84 42863.60 47819.06 2015-03-12 23:08:16.000 071 21198.24 67.87 42863.62 47819.01 2015-03-12 23:08:17.000 071 21198.25 67.88 42863.63 47819.02 2015-03-12 23:08:18.000 071 21198.24 67.90 42863.60 47819.01 2015-03-12 23:08:19.000 071 21198.25 67.91 42863.59 47819.00 2015-03-12 23:08:20.000 071 21198.25 67.89 42863.59 47819.00 2015-03-12 23:08:21.000 071 21198.23 67.89 42863.58 47818.97 2015-03-12 23:08:22.000 071 21198.26 67.85 42863.61 47819.00 2015-03-12 23:08:23.000 071 21198.26 67.87 42863.59 47819.00 2015-03-12 23:08:24.000 071 21198.29 67.88 42863.59 47819.01 2015-03-12 23:08:25.000 071 21198.29 67.86 42863.63 47819.01 2015-03-12 23:08:26.000 071 21198.34 67.85 42863.62 47819.06 2015-03-12 23:08:27.000 071 21198.35 67.84 42863.63 47819.05 2015-03-12 23:08:28.000 071 21198.34 67.82 42863.64 47819.08 2015-03-12 23:08:29.000 071 21198.31 67.80 42863.68 47819.10 2015-03-12 23:08:30.000 071 21198.32 67.78 42863.68 47819.12 2015-03-12 23:08:31.000 071 21198.33 67.78 42863.71 47819.09 2015-03-12 23:08:32.000 071 21198.34 67.75 42863.68 47819.12 2015-03-12 23:08:33.000 071 21198.31 67.78 42863.71 47819.12 2015-03-12 23:08:34.000 071 21198.31 67.79 42863.68 47819.11 2015-03-12 23:08:35.000 071 21198.32 67.80 42863.66 47819.07 2015-03-12 23:08:36.000 071 21198.29 67.81 42863.65 47819.08 2015-03-12 23:08:37.000 071 21198.27 67.84 42863.64 47819.05 2015-03-12 23:08:38.000 071 21198.26 67.86 42863.60 47819.05 2015-03-12 23:08:39.000 071 21198.23 67.90 42863.58 47819.01 2015-03-12 23:08:40.000 071 21198.21 67.94 42863.58 47818.97 2015-03-12 23:08:41.000 071 21198.19 67.99 42863.53 47818.94 2015-03-12 23:08:42.000 071 21198.19 67.98 42863.54 47818.91 2015-03-12 23:08:43.000 071 21198.17 67.94 42863.53 47818.88 2015-03-12 23:08:44.000 071 21198.18 67.93 42863.53 47818.89 2015-03-12 23:08:45.000 071 21198.17 67.93 42863.52 47818.87 2015-03-12 23:08:46.000 071 21198.19 67.91 42863.52 47818.92 2015-03-12 23:08:47.000 071 21198.20 67.93 42863.50 47818.92 2015-03-12 23:08:48.000 071 21198.22 67.96 42863.53 47818.90 2015-03-12 23:08:49.000 071 21198.17 67.94 42863.52 47818.88 2015-03-12 23:08:50.000 071 21198.17 67.96 42863.50 47818.89 2015-03-12 23:08:51.000 071 21198.15 67.98 42863.51 47818.85 2015-03-12 23:08:52.000 071 21198.10 68.00 42863.49 47818.85 2015-03-12 23:08:53.000 071 21198.08 68.02 42863.48 47818.86 2015-03-12 23:08:54.000 071 21198.09 68.01 42863.47 47818.82 2015-03-12 23:08:55.000 071 21198.07 68.04 42863.45 47818.81 2015-03-12 23:08:56.000 071 21198.06 68.05 42863.47 47818.82 2015-03-12 23:08:57.000 071 21198.04 68.04 42863.46 47818.79 2015-03-12 23:08:58.000 071 21198.02 68.02 42863.45 47818.78 2015-03-12 23:08:59.000 071 21197.99 68.03 42863.45 47818.76 2015-03-12 23:09:00.000 071 21197.99 68.00 42863.44 47818.76 2015-03-12 23:09:01.000 071 21198.01 68.02 42863.43 47818.77 2015-03-12 23:09:02.000 071 21198.03 68.02 42863.40 47818.77 2015-03-12 23:09:03.000 071 21198.03 67.99 42863.45 47818.77 2015-03-12 23:09:04.000 071 21198.02 67.98 42863.49 47818.77 2015-03-12 23:09:05.000 071 21198.01 68.00 42863.53 47818.79 2015-03-12 23:09:06.000 071 21198.01 68.02 42863.50 47818.80 2015-03-12 23:09:07.000 071 21198.00 68.01 42863.49 47818.79 2015-03-12 23:09:08.000 071 21198.01 67.99 42863.47 47818.80 2015-03-12 23:09:09.000 071 21197.99 68.01 42863.48 47818.79 2015-03-12 23:09:10.000 071 21197.98 67.99 42863.49 47818.81 2015-03-12 23:09:11.000 071 21197.95 68.01 42863.51 47818.79 2015-03-12 23:09:12.000 071 21197.96 68.04 42863.50 47818.77 2015-03-12 23:09:13.000 071 21197.97 68.05 42863.48 47818.77 2015-03-12 23:09:14.000 071 21197.95 68.06 42863.47 47818.77 2015-03-12 23:09:15.000 071 21197.95 68.06 42863.47 47818.74 2015-03-12 23:09:16.000 071 21197.94 68.06 42863.47 47818.76 2015-03-12 23:09:17.000 071 21197.93 68.06 42863.47 47818.75 2015-03-12 23:09:18.000 071 21197.94 68.09 42863.47 47818.75 2015-03-12 23:09:19.000 071 21197.96 68.11 42863.48 47818.76 2015-03-12 23:09:20.000 071 21197.96 68.14 42863.45 47818.74 2015-03-12 23:09:21.000 071 21197.96 68.15 42863.43 47818.73 2015-03-12 23:09:22.000 071 21197.95 68.17 42863.41 47818.71 2015-03-12 23:09:23.000 071 21198.00 68.16 42863.40 47818.72 2015-03-12 23:09:24.000 071 21198.02 68.17 42863.41 47818.71 2015-03-12 23:09:25.000 071 21198.01 68.15 42863.44 47818.74 2015-03-12 23:09:26.000 071 21198.05 68.16 42863.46 47818.74 2015-03-12 23:09:27.000 071 21198.06 68.15 42863.47 47818.75 2015-03-12 23:09:28.000 071 21198.05 68.16 42863.46 47818.75 2015-03-12 23:09:29.000 071 21198.07 68.17 42863.46 47818.77 2015-03-12 23:09:30.000 071 21198.10 68.17 42863.44 47818.78 2015-03-12 23:09:31.000 071 21198.11 68.18 42863.44 47818.77 2015-03-12 23:09:32.000 071 21198.09 68.20 42863.47 47818.78 2015-03-12 23:09:33.000 071 21198.08 68.22 42863.44 47818.79 2015-03-12 23:09:34.000 071 21198.09 68.21 42863.42 47818.79 2015-03-12 23:09:35.000 071 21198.08 68.21 42863.44 47818.75 2015-03-12 23:09:36.000 071 21198.07 68.19 42863.44 47818.78 2015-03-12 23:09:37.000 071 21198.04 68.19 42863.43 47818.77 2015-03-12 23:09:38.000 071 21198.03 68.19 42863.43 47818.75 2015-03-12 23:09:39.000 071 21198.02 68.19 42863.44 47818.77 2015-03-12 23:09:40.000 071 21198.03 68.21 42863.41 47818.74 2015-03-12 23:09:41.000 071 21198.00 68.21 42863.43 47818.76 2015-03-12 23:09:42.000 071 21197.96 68.22 42863.43 47818.72 2015-03-12 23:09:43.000 071 21197.95 68.24 42863.45 47818.71 2015-03-12 23:09:44.000 071 21197.92 68.26 42863.40 47818.71 2015-03-12 23:09:45.000 071 21197.96 68.27 42863.38 47818.70 2015-03-12 23:09:46.000 071 21197.94 68.30 42863.42 47818.67 2015-03-12 23:09:47.000 071 21197.94 68.31 42863.41 47818.69 2015-03-12 23:09:48.000 071 21197.95 68.30 42863.39 47818.68 2015-03-12 23:09:49.000 071 21197.95 68.30 42863.38 47818.70 2015-03-12 23:09:50.000 071 21197.97 68.29 42863.39 47818.69 2015-03-12 23:09:51.000 071 21198.01 68.27 42863.41 47818.70 2015-03-12 23:09:52.000 071 21198.03 68.24 42863.42 47818.72 2015-03-12 23:09:53.000 071 21198.00 68.27 42863.41 47818.75 2015-03-12 23:09:54.000 071 21197.99 68.26 42863.41 47818.74 2015-03-12 23:09:55.000 071 21197.96 68.26 42863.45 47818.74 2015-03-12 23:09:56.000 071 21197.95 68.23 42863.46 47818.72 2015-03-12 23:09:57.000 071 21197.89 68.25 42863.41 47818.73 2015-03-12 23:09:58.000 071 21197.89 68.25 42863.40 47818.72 2015-03-12 23:09:59.000 071 21197.91 68.25 42863.44 47818.75 2015-03-12 23:10:00.000 071 21197.95 68.23 42863.48 47818.74 2015-03-12 23:10:01.000 071 21197.97 68.24 42863.47 47818.73 2015-03-12 23:10:02.000 071 21197.96 68.26 42863.43 47818.78 2015-03-12 23:10:03.000 071 21197.98 68.28 42863.42 47818.76 2015-03-12 23:10:04.000 071 21197.95 68.31 42863.44 47818.76 2015-03-12 23:10:05.000 071 21197.95 68.31 42863.47 47818.77 2015-03-12 23:10:06.000 071 21197.98 68.33 42863.48 47818.74 2015-03-12 23:10:07.000 071 21197.99 68.37 42863.49 47818.79 2015-03-12 23:10:08.000 071 21197.98 68.38 42863.50 47818.78 2015-03-12 23:10:09.000 071 21197.95 68.39 42863.53 47818.83 2015-03-12 23:10:10.000 071 21197.98 68.40 42863.54 47818.82 2015-03-12 23:10:11.000 071 21198.01 68.44 42863.57 47818.87 2015-03-12 23:10:12.000 071 21198.03 68.45 42863.58 47818.86 2015-03-12 23:10:13.000 071 21198.04 68.45 42863.59 47818.86 2015-03-12 23:10:14.000 071 21198.04 68.49 42863.61 47818.88 2015-03-12 23:10:15.000 071 21198.05 68.50 42863.62 47818.88 2015-03-12 23:10:16.000 071 21198.07 68.52 42863.63 47818.88 2015-03-12 23:10:17.000 071 21198.05 68.55 42863.59 47818.90 2015-03-12 23:10:18.000 071 21198.08 68.53 42863.58 47818.90 2015-03-12 23:10:19.000 071 21198.06 68.55 42863.57 47818.92 2015-03-12 23:10:20.000 071 21198.05 68.56 42863.57 47818.90 2015-03-12 23:10:21.000 071 21198.05 68.60 42863.57 47818.92 2015-03-12 23:10:22.000 071 21198.05 68.58 42863.57 47818.90 2015-03-12 23:10:23.000 071 21198.06 68.60 42863.53 47818.90 2015-03-12 23:10:24.000 071 21198.05 68.62 42863.54 47818.89 2015-03-12 23:10:25.000 071 21198.05 68.63 42863.59 47818.86 2015-03-12 23:10:26.000 071 21198.06 68.64 42863.57 47818.86 2015-03-12 23:10:27.000 071 21198.02 68.67 42863.51 47818.86 2015-03-12 23:10:28.000 071 21198.05 68.67 42863.52 47818.85 2015-03-12 23:10:29.000 071 21198.04 68.66 42863.51 47818.84 2015-03-12 23:10:30.000 071 21198.02 68.65 42863.50 47818.84 2015-03-12 23:10:31.000 071 21198.01 68.67 42863.54 47818.83 2015-03-12 23:10:32.000 071 21198.00 68.65 42863.57 47818.85 2015-03-12 23:10:33.000 071 21198.01 68.61 42863.55 47818.85 2015-03-12 23:10:34.000 071 21198.02 68.62 42863.53 47818.86 2015-03-12 23:10:35.000 071 21198.03 68.62 42863.56 47818.85 2015-03-12 23:10:36.000 071 21198.02 68.63 42863.56 47818.89 2015-03-12 23:10:37.000 071 21198.03 68.65 42863.56 47818.87 2015-03-12 23:10:38.000 071 21198.02 68.67 42863.55 47818.86 2015-03-12 23:10:39.000 071 21197.99 68.66 42863.55 47818.86 2015-03-12 23:10:40.000 071 21197.96 68.66 42863.58 47818.87 2015-03-12 23:10:41.000 071 21197.95 68.68 42863.52 47818.84 2015-03-12 23:10:42.000 071 21197.93 68.71 42863.52 47818.83 2015-03-12 23:10:43.000 071 21197.91 68.71 42863.52 47818.80 2015-03-12 23:10:44.000 071 21197.90 68.70 42863.49 47818.77 2015-03-12 23:10:45.000 071 21197.85 68.71 42863.51 47818.76 2015-03-12 23:10:46.000 071 21197.86 68.67 42863.52 47818.74 2015-03-12 23:10:47.000 071 21197.82 68.63 42863.52 47818.72 2015-03-12 23:10:48.000 071 21197.82 68.64 42863.49 47818.74 2015-03-12 23:10:49.000 071 21197.87 68.65 42863.47 47818.75 2015-03-12 23:10:50.000 071 21197.86 68.65 42863.42 47818.73 2015-03-12 23:10:51.000 071 21197.83 68.63 42863.45 47818.72 2015-03-12 23:10:52.000 071 21197.81 68.65 42863.45 47818.71 2015-03-12 23:10:53.000 071 21197.79 68.65 42863.42 47818.69 2015-03-12 23:10:54.000 071 21197.80 68.64 42863.44 47818.68 2015-03-12 23:10:55.000 071 21197.79 68.63 42863.46 47818.67 2015-03-12 23:10:56.000 071 21197.75 68.65 42863.43 47818.65 2015-03-12 23:10:57.000 071 21197.75 68.63 42863.40 47818.64 2015-03-12 23:10:58.000 071 21197.75 68.65 42863.38 47818.62 2015-03-12 23:10:59.000 071 21197.74 68.65 42863.40 47818.62 2015-03-12 23:11:00.000 071 21197.73 68.65 42863.43 47818.61 2015-03-12 23:11:01.000 071 21197.72 68.65 42863.40 47818.60 2015-03-12 23:11:02.000 071 21197.73 68.63 42863.38 47818.58 2015-03-12 23:11:03.000 071 21197.70 68.62 42863.37 47818.60 2015-03-12 23:11:04.000 071 21197.71 68.61 42863.38 47818.60 2015-03-12 23:11:05.000 071 21197.68 68.60 42863.37 47818.56 2015-03-12 23:11:06.000 071 21197.64 68.62 42863.39 47818.59 2015-03-12 23:11:07.000 071 21197.63 68.63 42863.36 47818.56 2015-03-12 23:11:08.000 071 21197.63 68.66 42863.37 47818.58 2015-03-12 23:11:09.000 071 21197.60 68.65 42863.36 47818.53 2015-03-12 23:11:10.000 071 21197.58 68.64 42863.37 47818.54 2015-03-12 23:11:11.000 071 21197.58 68.64 42863.34 47818.51 2015-03-12 23:11:12.000 071 21197.59 68.64 42863.36 47818.52 2015-03-12 23:11:13.000 071 21197.54 68.65 42863.36 47818.51 2015-03-12 23:11:14.000 071 21197.52 68.65 42863.39 47818.52 2015-03-12 23:11:15.000 071 21197.50 68.66 42863.38 47818.50 2015-03-12 23:11:16.000 071 21197.51 68.65 42863.38 47818.52 2015-03-12 23:11:17.000 071 21197.51 68.65 42863.41 47818.50 2015-03-12 23:11:18.000 071 21197.51 68.66 42863.40 47818.49 2015-03-12 23:11:19.000 071 21197.53 68.66 42863.38 47818.48 2015-03-12 23:11:20.000 071 21197.48 68.65 42863.40 47818.50 2015-03-12 23:11:21.000 071 21197.46 68.65 42863.37 47818.49 2015-03-12 23:11:22.000 071 21197.48 68.65 42863.36 47818.48 2015-03-12 23:11:23.000 071 21197.48 68.65 42863.36 47818.49 2015-03-12 23:11:24.000 071 21197.48 68.63 42863.36 47818.47 2015-03-12 23:11:25.000 071 21197.44 68.66 42863.35 47818.47 2015-03-12 23:11:26.000 071 21197.44 68.64 42863.33 47818.47 2015-03-12 23:11:27.000 071 21197.42 68.64 42863.34 47818.42 2015-03-12 23:11:28.000 071 21197.44 68.64 42863.32 47818.44 2015-03-12 23:11:29.000 071 21197.44 68.63 42863.33 47818.43 2015-03-12 23:11:30.000 071 21197.46 68.63 42863.33 47818.44 2015-03-12 23:11:31.000 071 21197.47 68.62 42863.35 47818.45 2015-03-12 23:11:32.000 071 21197.48 68.62 42863.37 47818.45 2015-03-12 23:11:33.000 071 21197.46 68.62 42863.36 47818.46 2015-03-12 23:11:34.000 071 21197.44 68.64 42863.36 47818.45 2015-03-12 23:11:35.000 071 21197.46 68.67 42863.32 47818.44 2015-03-12 23:11:36.000 071 21197.45 68.68 42863.32 47818.42 2015-03-12 23:11:37.000 071 21197.42 68.64 42863.33 47818.43 2015-03-12 23:11:38.000 071 21197.46 68.63 42863.33 47818.41 2015-03-12 23:11:39.000 071 21197.43 68.64 42863.33 47818.43 2015-03-12 23:11:40.000 071 21197.42 68.64 42863.37 47818.41 2015-03-12 23:11:41.000 071 21197.41 68.68 42863.35 47818.41 2015-03-12 23:11:42.000 071 21197.40 68.68 42863.35 47818.42 2015-03-12 23:11:43.000 071 21197.40 68.66 42863.37 47818.39 2015-03-12 23:11:44.000 071 21197.42 68.67 42863.34 47818.39 2015-03-12 23:11:45.000 071 21197.40 68.67 42863.33 47818.38 2015-03-12 23:11:46.000 071 21197.39 68.66 42863.33 47818.40 2015-03-12 23:11:47.000 071 21197.40 68.66 42863.37 47818.38 2015-03-12 23:11:48.000 071 21197.40 68.66 42863.35 47818.41 2015-03-12 23:11:49.000 071 21197.37 68.66 42863.35 47818.39 2015-03-12 23:11:50.000 071 21197.37 68.66 42863.34 47818.39 2015-03-12 23:11:51.000 071 21197.38 68.64 42863.35 47818.38 2015-03-12 23:11:52.000 071 21197.39 68.68 42863.30 47818.37 2015-03-12 23:11:53.000 071 21197.37 68.68 42863.31 47818.37 2015-03-12 23:11:54.000 071 21197.38 68.65 42863.33 47818.39 2015-03-12 23:11:55.000 071 21197.40 68.65 42863.30 47818.38 2015-03-12 23:11:56.000 071 21197.43 68.64 42863.33 47818.41 2015-03-12 23:11:57.000 071 21197.41 68.66 42863.33 47818.41 2015-03-12 23:11:58.000 071 21197.41 68.68 42863.35 47818.41 2015-03-12 23:11:59.000 071 21197.38 68.66 42863.37 47818.42 2015-03-12 23:12:00.000 071 21197.37 68.63 42863.38 47818.43 2015-03-12 23:12:01.000 071 21197.35 68.66 42863.39 47818.43 2015-03-12 23:12:02.000 071 21197.33 68.70 42863.37 47818.41 2015-03-12 23:12:03.000 071 21197.31 68.69 42863.36 47818.41 2015-03-12 23:12:04.000 071 21197.32 68.69 42863.36 47818.41 2015-03-12 23:12:05.000 071 21197.31 68.70 42863.35 47818.40 2015-03-12 23:12:06.000 071 21197.28 68.76 42863.35 47818.37 2015-03-12 23:12:07.000 071 21197.25 68.79 42863.33 47818.37 2015-03-12 23:12:08.000 071 21197.28 68.79 42863.35 47818.35 2015-03-12 23:12:09.000 071 21197.27 68.79 42863.34 47818.34 2015-03-12 23:12:10.000 071 21197.26 68.79 42863.33 47818.33 2015-03-12 23:12:11.000 071 21197.23 68.82 42863.33 47818.31 2015-03-12 23:12:12.000 071 21197.24 68.83 42863.35 47818.35 2015-03-12 23:12:13.000 071 21197.28 68.82 42863.32 47818.34 2015-03-12 23:12:14.000 071 21197.26 68.81 42863.30 47818.33 2015-03-12 23:12:15.000 071 21197.24 68.81 42863.35 47818.31 2015-03-12 23:12:16.000 071 21197.23 68.80 42863.32 47818.33 2015-03-12 23:12:17.000 071 21197.23 68.81 42863.32 47818.32 2015-03-12 23:12:18.000 071 21197.24 68.83 42863.35 47818.34 2015-03-12 23:12:19.000 071 21197.26 68.82 42863.39 47818.35 2015-03-12 23:12:20.000 071 21197.29 68.82 42863.37 47818.32 2015-03-12 23:12:21.000 071 21197.30 68.75 42863.38 47818.36 2015-03-12 23:12:22.000 071 21197.34 68.68 42863.41 47818.38 2015-03-12 23:12:23.000 071 21197.33 68.67 42863.43 47818.43 2015-03-12 23:12:24.000 071 21197.33 68.66 42863.45 47818.45 2015-03-12 23:12:25.000 071 21197.35 68.68 42863.48 47818.50 2015-03-12 23:12:26.000 071 21197.34 68.68 42863.51 47818.50 2015-03-12 23:12:27.000 071 21197.32 68.67 42863.51 47818.49 2015-03-12 23:12:28.000 071 21197.29 68.66 42863.51 47818.49 2015-03-12 23:12:29.000 071 21197.26 68.68 42863.53 47818.48 2015-03-12 23:12:30.000 071 21197.22 68.72 42863.51 47818.48 2015-03-12 23:12:31.000 071 21197.23 68.72 42863.48 47818.49 2015-03-12 23:12:32.000 071 21197.22 68.73 42863.45 47818.45 2015-03-12 23:12:33.000 071 21197.21 68.72 42863.49 47818.45 2015-03-12 23:12:34.000 071 21197.20 68.73 42863.51 47818.43 2015-03-12 23:12:35.000 071 21197.16 68.75 42863.46 47818.44 2015-03-12 23:12:36.000 071 21197.18 68.77 42863.44 47818.41 2015-03-12 23:12:37.000 071 21197.18 68.78 42863.42 47818.38 2015-03-12 23:12:38.000 071 21197.17 68.79 42863.41 47818.41 2015-03-12 23:12:39.000 071 21197.17 68.77 42863.42 47818.39 2015-03-12 23:12:40.000 071 21197.15 68.76 42863.41 47818.37 2015-03-12 23:12:41.000 071 21197.13 68.79 42863.41 47818.38 2015-03-12 23:12:42.000 071 21197.14 68.79 42863.41 47818.35 2015-03-12 23:12:43.000 071 21197.14 68.79 42863.41 47818.37 2015-03-12 23:12:44.000 071 21197.14 68.80 42863.40 47818.37 2015-03-12 23:12:45.000 071 21197.13 68.82 42863.40 47818.36 2015-03-12 23:12:46.000 071 21197.13 68.81 42863.41 47818.33 2015-03-12 23:12:47.000 071 21197.13 68.82 42863.41 47818.35 2015-03-12 23:12:48.000 071 21197.15 68.83 42863.43 47818.32 2015-03-12 23:12:49.000 071 21197.15 68.85 42863.45 47818.34 2015-03-12 23:12:50.000 071 21197.17 68.84 42863.40 47818.32 2015-03-12 23:12:51.000 071 21197.18 68.84 42863.41 47818.30 2015-03-12 23:12:52.000 071 21197.17 68.84 42863.41 47818.33 2015-03-12 23:12:53.000 071 21197.18 68.83 42863.42 47818.32 2015-03-12 23:12:54.000 071 21197.20 68.81 42863.44 47818.33 2015-03-12 23:12:55.000 071 21197.20 68.81 42863.46 47818.36 2015-03-12 23:12:56.000 071 21197.22 68.83 42863.44 47818.35 2015-03-12 23:12:57.000 071 21197.21 68.83 42863.43 47818.33 2015-03-12 23:12:58.000 071 21197.20 68.85 42863.43 47818.37 2015-03-12 23:12:59.000 071 21197.22 68.86 42863.46 47818.34 2015-03-12 23:13:00.000 071 21197.22 68.91 42863.43 47818.36 2015-03-12 23:13:01.000 071 21197.20 68.91 42863.44 47818.36 2015-03-12 23:13:02.000 071 21197.22 68.95 42863.43 47818.35 2015-03-12 23:13:03.000 071 21197.20 68.96 42863.45 47818.34 2015-03-12 23:13:04.000 071 21197.20 69.00 42863.44 47818.36 2015-03-12 23:13:05.000 071 21197.20 68.99 42863.40 47818.33 2015-03-12 23:13:06.000 071 21197.20 68.99 42863.39 47818.34 2015-03-12 23:13:07.000 071 21197.16 69.00 42863.39 47818.32 2015-03-12 23:13:08.000 071 21197.18 68.99 42863.40 47818.34 2015-03-12 23:13:09.000 071 21197.17 69.01 42863.42 47818.32 2015-03-12 23:13:10.000 071 21197.17 69.02 42863.42 47818.32 2015-03-12 23:13:11.000 071 21197.17 69.03 42863.43 47818.32 2015-03-12 23:13:12.000 071 21197.14 69.03 42863.41 47818.31 2015-03-12 23:13:13.000 071 21197.12 69.02 42863.41 47818.33 2015-03-12 23:13:14.000 071 21197.11 69.03 42863.42 47818.32 2015-03-12 23:13:15.000 071 21197.11 69.05 42863.43 47818.33 2015-03-12 23:13:16.000 071 21197.08 69.05 42863.44 47818.31 2015-03-12 23:13:17.000 071 21197.06 69.05 42863.43 47818.31 2015-03-12 23:13:18.000 071 21197.09 69.03 42863.44 47818.32 2015-03-12 23:13:19.000 071 21197.09 69.03 42863.46 47818.34 2015-03-12 23:13:20.000 071 21197.05 69.05 42863.46 47818.34 2015-03-12 23:13:21.000 071 21197.03 69.04 42863.49 47818.35 2015-03-12 23:13:22.000 071 21197.02 69.04 42863.50 47818.33 2015-03-12 23:13:23.000 071 21197.03 69.08 42863.51 47818.37 2015-03-12 23:13:24.000 071 21197.03 69.15 42863.57 47818.36 2015-03-12 23:13:25.000 071 21197.04 69.20 42863.52 47818.35 2015-03-12 23:13:26.000 071 21197.04 69.18 42863.49 47818.35 2015-03-12 23:13:27.000 071 21197.04 69.20 42863.46 47818.32 2015-03-12 23:13:28.000 071 21197.05 69.24 42863.47 47818.31 2015-03-12 23:13:29.000 071 21197.04 69.24 42863.47 47818.33 2015-03-12 23:13:30.000 071 21197.01 69.25 42863.46 47818.31 2015-03-12 23:13:31.000 071 21197.04 69.25 42863.47 47818.33 2015-03-12 23:13:32.000 071 21197.02 69.27 42863.48 47818.32 2015-03-12 23:13:33.000 071 21197.02 69.29 42863.46 47818.33 2015-03-12 23:13:34.000 071 21197.00 69.31 42863.42 47818.31 2015-03-12 23:13:35.000 071 21196.97 69.32 42863.41 47818.30 2015-03-12 23:13:36.000 071 21196.98 69.32 42863.40 47818.29 2015-03-12 23:13:37.000 071 21197.02 69.28 42863.40 47818.27 2015-03-12 23:13:38.000 071 21196.99 69.29 42863.42 47818.29 2015-03-12 23:13:39.000 071 21196.94 69.26 42863.41 47818.28 2015-03-12 23:13:40.000 071 21196.92 69.27 42863.42 47818.29 2015-03-12 23:13:41.000 071 21196.90 69.26 42863.44 47818.31 2015-03-12 23:13:42.000 071 21196.90 69.26 42863.44 47818.27 2015-03-12 23:13:43.000 071 21196.87 69.29 42863.49 47818.30 2015-03-12 23:13:44.000 071 21196.89 69.30 42863.50 47818.28 2015-03-12 23:13:45.000 071 21196.93 69.29 42863.48 47818.30 2015-03-12 23:13:46.000 071 21196.94 69.28 42863.48 47818.29 2015-03-12 23:13:47.000 071 21196.98 69.25 42863.48 47818.32 2015-03-12 23:13:48.000 071 21196.99 69.21 42863.48 47818.36 2015-03-12 23:13:49.000 071 21197.00 69.22 42863.55 47818.39 2015-03-12 23:13:50.000 071 21196.98 69.26 42863.53 47818.41 2015-03-12 23:13:51.000 071 21196.98 69.25 42863.51 47818.43 2015-03-12 23:13:52.000 071 21197.02 69.25 42863.51 47818.45 2015-03-12 23:13:53.000 071 21197.01 69.29 42863.51 47818.43 2015-03-12 23:13:54.000 071 21197.02 69.28 42863.55 47818.45 2015-03-12 23:13:55.000 071 21197.00 69.32 42863.56 47818.44 2015-03-12 23:13:56.000 071 21197.02 69.33 42863.56 47818.45 2015-03-12 23:13:57.000 071 21196.98 69.36 42863.55 47818.44 2015-03-12 23:13:58.000 071 21196.99 69.35 42863.56 47818.42 2015-03-12 23:13:59.000 071 21196.98 69.38 42863.56 47818.41 2015-03-12 23:14:00.000 071 21197.00 69.40 42863.57 47818.41 2015-03-12 23:14:01.000 071 21197.01 69.40 42863.54 47818.41 2015-03-12 23:14:02.000 071 21196.97 69.40 42863.51 47818.40 2015-03-12 23:14:03.000 071 21196.95 69.40 42863.51 47818.40 2015-03-12 23:14:04.000 071 21196.94 69.41 42863.48 47818.38 2015-03-12 23:14:05.000 071 21196.95 69.41 42863.48 47818.38 2015-03-12 23:14:06.000 071 21196.96 69.41 42863.50 47818.36 2015-03-12 23:14:07.000 071 21196.93 69.45 42863.47 47818.37 2015-03-12 23:14:08.000 071 21196.94 69.49 42863.47 47818.35 2015-03-12 23:14:09.000 071 21196.93 69.46 42863.45 47818.32 2015-03-12 23:14:10.000 071 21196.90 69.45 42863.46 47818.33 2015-03-12 23:14:11.000 071 21196.88 69.46 42863.49 47818.29 2015-03-12 23:14:12.000 071 21196.89 69.48 42863.48 47818.31 2015-03-12 23:14:13.000 071 21196.89 69.49 42863.45 47818.29 2015-03-12 23:14:14.000 071 21196.87 69.49 42863.44 47818.28 2015-03-12 23:14:15.000 071 21196.84 69.51 42863.41 47818.25 2015-03-12 23:14:16.000 071 21196.86 69.51 42863.41 47818.26 2015-03-12 23:14:17.000 071 21196.85 69.55 42863.41 47818.23 2015-03-12 23:14:18.000 071 21196.84 69.53 42863.41 47818.22 2015-03-12 23:14:19.000 071 21196.86 69.54 42863.37 47818.22 2015-03-12 23:14:20.000 071 21196.89 69.55 42863.34 47818.19 2015-03-12 23:14:21.000 071 21196.90 69.53 42863.32 47818.20 2015-03-12 23:14:22.000 071 21196.89 69.56 42863.32 47818.17 2015-03-12 23:14:23.000 071 21196.88 69.59 42863.32 47818.15 2015-03-12 23:14:24.000 071 21196.89 69.59 42863.32 47818.17 2015-03-12 23:14:25.000 071 21196.85 69.60 42863.34 47818.17 2015-03-12 23:14:26.000 071 21196.82 69.64 42863.31 47818.13 2015-03-12 23:14:27.000 071 21196.83 69.66 42863.30 47818.13 2015-03-12 23:14:28.000 071 21196.82 69.69 42863.26 47818.10 2015-03-12 23:14:29.000 071 21196.82 69.69 42863.22 47818.05 2015-03-12 23:14:30.000 071 21196.76 69.71 42863.21 47818.05 2015-03-12 23:14:31.000 071 21196.75 69.72 42863.22 47818.03 2015-03-12 23:14:32.000 071 21196.78 69.73 42863.18 47817.98 2015-03-12 23:14:33.000 071 21196.77 69.75 42863.14 47817.97 2015-03-12 23:14:34.000 071 21196.76 69.74 42863.11 47817.98 2015-03-12 23:14:35.000 071 21196.74 69.71 42863.09 47817.95 2015-03-12 23:14:36.000 071 21196.72 69.70 42863.10 47817.93 2015-03-12 23:14:37.000 071 21196.74 69.70 42863.11 47817.90 2015-03-12 23:14:38.000 071 21196.73 69.67 42863.07 47817.92 2015-03-12 23:14:39.000 071 21196.71 69.68 42863.08 47817.90 2015-03-12 23:14:40.000 071 21196.71 69.69 42863.10 47817.89 2015-03-12 23:14:41.000 071 21196.70 69.68 42863.08 47817.86 2015-03-12 23:14:42.000 071 21196.73 69.69 42863.11 47817.86 2015-03-12 23:14:43.000 071 21196.70 69.66 42863.07 47817.85 2015-03-12 23:14:44.000 071 21196.70 69.64 42863.05 47817.85 2015-03-12 23:14:45.000 071 21196.70 69.62 42863.07 47817.85 2015-03-12 23:14:46.000 071 21196.71 69.62 42863.08 47817.88 2015-03-12 23:14:47.000 071 21196.71 69.60 42863.10 47817.88 2015-03-12 23:14:48.000 071 21196.72 69.60 42863.12 47817.90 2015-03-12 23:14:49.000 071 21196.75 69.60 42863.13 47817.88 2015-03-12 23:14:50.000 071 21196.78 69.57 42863.10 47817.93 2015-03-12 23:14:51.000 071 21196.76 69.57 42863.13 47817.95 2015-03-12 23:14:52.000 071 21196.77 69.55 42863.15 47817.94 2015-03-12 23:14:53.000 071 21196.78 69.53 42863.14 47817.94 2015-03-12 23:14:54.000 071 21196.77 69.55 42863.12 47817.94 2015-03-12 23:14:55.000 071 21196.73 69.56 42863.17 47817.95 2015-03-12 23:14:56.000 071 21196.79 69.56 42863.16 47817.95 2015-03-12 23:14:57.000 071 21196.81 69.56 42863.18 47817.97 2015-03-12 23:14:58.000 071 21196.83 69.55 42863.16 47817.97 2015-03-12 23:14:59.000 071 21196.83 69.54 42863.15 47817.97 2015-03-12 23:15:00.000 071 21196.81 69.55 42863.16 47817.99 2015-03-12 23:15:01.000 071 21196.82 69.54 42863.15 47818.00 2015-03-12 23:15:02.000 071 21196.85 69.53 42863.17 47818.01 2015-03-12 23:15:03.000 071 21196.85 69.52 42863.22 47818.02 2015-03-12 23:15:04.000 071 21196.85 69.50 42863.23 47818.05 2015-03-12 23:15:05.000 071 21196.84 69.49 42863.23 47818.05 2015-03-12 23:15:06.000 071 21196.83 69.52 42863.23 47818.06 2015-03-12 23:15:07.000 071 21196.86 69.51 42863.22 47818.09 2015-03-12 23:15:08.000 071 21196.87 69.52 42863.23 47818.08 2015-03-12 23:15:09.000 071 21196.89 69.53 42863.25 47818.09 2015-03-12 23:15:10.000 071 21196.88 69.55 42863.23 47818.10 2015-03-12 23:15:11.000 071 21196.87 69.57 42863.22 47818.08 2015-03-12 23:15:12.000 071 21196.89 69.58 42863.24 47818.06 2015-03-12 23:15:13.000 071 21196.91 69.60 42863.22 47818.08 2015-03-12 23:15:14.000 071 21196.88 69.59 42863.24 47818.07 2015-03-12 23:15:15.000 071 21196.85 69.61 42863.20 47818.04 2015-03-12 23:15:16.000 071 21196.85 69.63 42863.17 47818.02 2015-03-12 23:15:17.000 071 21196.86 69.63 42863.14 47818.02 2015-03-12 23:15:18.000 071 21196.88 69.65 42863.18 47818.00 2015-03-12 23:15:19.000 071 21196.87 69.62 42863.19 47818.02 2015-03-12 23:15:20.000 071 21196.86 69.61 42863.20 47818.03 2015-03-12 23:15:21.000 071 21196.87 69.63 42863.17 47818.00 2015-03-12 23:15:22.000 071 21196.88 69.67 42863.17 47818.01 2015-03-12 23:15:23.000 071 21196.88 69.67 42863.16 47818.00 2015-03-12 23:15:24.000 071 21196.87 69.65 42863.16 47818.00 2015-03-12 23:15:25.000 071 21196.85 69.65 42863.21 47818.01 2015-03-12 23:15:26.000 071 21196.81 69.64 42863.20 47818.02 2015-03-12 23:15:27.000 071 21196.83 69.62 42863.17 47818.00 2015-03-12 23:15:28.000 071 21196.83 69.61 42863.18 47817.99 2015-03-12 23:15:29.000 071 21196.80 69.62 42863.20 47817.99 2015-03-12 23:15:30.000 071 21196.79 69.63 42863.18 47817.99 2015-03-12 23:15:31.000 071 21196.75 69.62 42863.21 47817.99 2015-03-12 23:15:32.000 071 21196.75 69.58 42863.22 47817.99 2015-03-12 23:15:33.000 071 21196.76 69.53 42863.27 47818.00 2015-03-12 23:15:34.000 071 21196.80 69.51 42863.27 47818.00 2015-03-12 23:15:35.000 071 21196.80 69.50 42863.28 47818.06 2015-03-12 23:15:36.000 071 21196.81 69.52 42863.27 47818.06 2015-03-12 23:15:37.000 071 21196.81 69.55 42863.23 47818.04 2015-03-12 23:15:38.000 071 21196.80 69.57 42863.23 47818.05 2015-03-12 23:15:39.000 071 21196.80 69.56 42863.23 47818.04 2015-03-12 23:15:40.000 071 21196.79 69.56 42863.23 47818.02 2015-03-12 23:15:41.000 071 21196.79 69.54 42863.22 47818.03 2015-03-12 23:15:42.000 071 21196.80 69.52 42863.26 47818.02 2015-03-12 23:15:43.000 071 21196.77 69.56 42863.26 47818.01 2015-03-12 23:15:44.000 071 21196.74 69.55 42863.26 47818.02 2015-03-12 23:15:45.000 071 21196.74 69.58 42863.27 47818.03 2015-03-12 23:15:46.000 071 21196.73 69.58 42863.22 47817.99 2015-03-12 23:15:47.000 071 21196.72 69.58 42863.22 47818.00 2015-03-12 23:15:48.000 071 21196.68 69.57 42863.27 47817.99 2015-03-12 23:15:49.000 071 21196.66 69.60 42863.25 47817.99 2015-03-12 23:15:50.000 071 21196.67 69.60 42863.25 47817.98 2015-03-12 23:15:51.000 071 21196.68 69.58 42863.23 47817.99 2015-03-12 23:15:52.000 071 21196.65 69.60 42863.22 47817.99 2015-03-12 23:15:53.000 071 21196.67 69.61 42863.22 47817.99 2015-03-12 23:15:54.000 071 21196.67 69.62 42863.19 47817.98 2015-03-12 23:15:55.000 071 21196.68 69.62 42863.23 47817.97 2015-03-12 23:15:56.000 071 21196.70 69.59 42863.22 47817.98 2015-03-12 23:15:57.000 071 21196.72 69.58 42863.21 47817.97 2015-03-12 23:15:58.000 071 21196.73 69.59 42863.24 47818.00 2015-03-12 23:15:59.000 071 21196.73 69.58 42863.26 47818.00 2015-03-12 23:16:00.000 071 21196.72 69.59 42863.30 47818.00 2015-03-12 23:16:01.000 071 21196.75 69.61 42863.28 47818.02 2015-03-12 23:16:02.000 071 21196.77 69.59 42863.27 47818.04 2015-03-12 23:16:03.000 071 21196.80 69.56 42863.28 47818.07 2015-03-12 23:16:04.000 071 21196.80 69.55 42863.29 47818.08 2015-03-12 23:16:05.000 071 21196.80 69.56 42863.27 47818.08 2015-03-12 23:16:06.000 071 21196.83 69.60 42863.27 47818.07 2015-03-12 23:16:07.000 071 21196.83 69.59 42863.26 47818.09 2015-03-12 23:16:08.000 071 21196.82 69.59 42863.29 47818.09 2015-03-12 23:16:09.000 071 21196.82 69.58 42863.29 47818.11 2015-03-12 23:16:10.000 071 21196.82 69.57 42863.27 47818.07 2015-03-12 23:16:11.000 071 21196.84 69.59 42863.27 47818.10 2015-03-12 23:16:12.000 071 21196.81 69.58 42863.30 47818.10 2015-03-12 23:16:13.000 071 21196.81 69.56 42863.29 47818.09 2015-03-12 23:16:14.000 071 21196.82 69.54 42863.29 47818.07 2015-03-12 23:16:15.000 071 21196.82 69.57 42863.29 47818.08 2015-03-12 23:16:16.000 071 21196.82 69.58 42863.27 47818.07 2015-03-12 23:16:17.000 071 21196.84 69.58 42863.31 47818.08 2015-03-12 23:16:18.000 071 21196.85 69.58 42863.32 47818.07 2015-03-12 23:16:19.000 071 21196.82 69.60 42863.28 47818.08 2015-03-12 23:16:20.000 071 21196.82 69.61 42863.26 47818.05 2015-03-12 23:16:21.000 071 21196.82 69.59 42863.21 47818.06 2015-03-12 23:16:22.000 071 21196.80 69.60 42863.20 47818.03 2015-03-12 23:16:23.000 071 21196.78 69.61 42863.19 47818.04 2015-03-12 23:16:24.000 071 21196.80 69.60 42863.20 47818.01 2015-03-12 23:16:25.000 071 21196.78 69.62 42863.15 47817.97 2015-03-12 23:16:26.000 071 21196.77 69.62 42863.16 47817.97 2015-03-12 23:16:27.000 071 21196.78 69.62 42863.17 47817.97 2015-03-12 23:16:28.000 071 21196.79 69.62 42863.18 47817.96 2015-03-12 23:16:29.000 071 21196.78 69.61 42863.13 47817.95 2015-03-12 23:16:30.000 071 21196.77 69.57 42863.13 47817.94 2015-03-12 23:16:31.000 071 21196.78 69.55 42863.15 47817.95 2015-03-12 23:16:32.000 071 21196.80 69.53 42863.14 47817.94 2015-03-12 23:16:33.000 071 21196.82 69.51 42863.15 47817.96 2015-03-12 23:16:34.000 071 21196.84 69.50 42863.18 47818.00 2015-03-12 23:16:35.000 071 21196.88 69.48 42863.19 47818.00 2015-03-12 23:16:36.000 071 21196.92 69.45 42863.20 47818.02 2015-03-12 23:16:37.000 071 21196.93 69.41 42863.20 47818.03 2015-03-12 23:16:38.000 071 21196.90 69.39 42863.25 47818.07 2015-03-12 23:16:39.000 071 21196.92 69.38 42863.24 47818.07 2015-03-12 23:16:40.000 071 21196.96 69.35 42863.25 47818.10 2015-03-12 23:16:41.000 071 21196.96 69.36 42863.26 47818.14 2015-03-12 23:16:42.000 071 21196.96 69.35 42863.26 47818.13 2015-03-12 23:16:43.000 071 21197.01 69.32 42863.26 47818.16 2015-03-12 23:16:44.000 071 21197.03 69.32 42863.29 47818.17 2015-03-12 23:16:45.000 071 21197.02 69.29 42863.30 47818.19 2015-03-12 23:16:46.000 071 21197.02 69.27 42863.31 47818.20 2015-03-12 23:16:47.000 071 21197.02 69.27 42863.33 47818.22 2015-03-12 23:16:48.000 071 21197.00 69.25 42863.37 47818.22 2015-03-12 23:16:49.000 071 21196.99 69.27 42863.36 47818.23 2015-03-12 23:16:50.000 071 21196.98 69.26 42863.36 47818.24 2015-03-12 23:16:51.000 071 21196.99 69.26 42863.37 47818.25 2015-03-12 23:16:52.000 071 21197.02 69.28 42863.34 47818.28 2015-03-12 23:16:53.000 071 21197.01 69.29 42863.37 47818.28 2015-03-12 23:16:54.000 071 21197.02 69.26 42863.37 47818.26 2015-03-12 23:16:55.000 071 21197.02 69.24 42863.41 47818.29 2015-03-12 23:16:56.000 071 21197.00 69.24 42863.42 47818.30 2015-03-12 23:16:57.000 071 21197.00 69.23 42863.43 47818.29 2015-03-12 23:16:58.000 071 21197.01 69.22 42863.39 47818.31 2015-03-12 23:16:59.000 071 21197.01 69.22 42863.42 47818.31 2015-03-12 23:17:00.000 071 21197.01 69.23 42863.42 47818.33 2015-03-12 23:17:01.000 071 21197.04 69.24 42863.43 47818.34 2015-03-12 23:17:02.000 071 21197.01 69.26 42863.43 47818.34 2015-03-12 23:17:03.000 071 21196.96 69.29 42863.42 47818.31 2015-03-12 23:17:04.000 071 21196.97 69.28 42863.43 47818.32 2015-03-12 23:17:05.000 071 21196.98 69.29 42863.43 47818.31 2015-03-12 23:17:06.000 071 21196.98 69.29 42863.41 47818.27 2015-03-12 23:17:07.000 071 21196.96 69.27 42863.40 47818.25 2015-03-12 23:17:08.000 071 21196.94 69.28 42863.40 47818.26 2015-03-12 23:17:09.000 071 21196.94 69.28 42863.40 47818.26 2015-03-12 23:17:10.000 071 21196.95 69.24 42863.38 47818.26 2015-03-12 23:17:11.000 071 21196.96 69.23 42863.33 47818.24 2015-03-12 23:17:12.000 071 21196.94 69.25 42863.34 47818.24 2015-03-12 23:17:13.000 071 21196.96 69.26 42863.32 47818.23 2015-03-12 23:17:14.000 071 21196.97 69.30 42863.32 47818.22 2015-03-12 23:17:15.000 071 21196.97 69.31 42863.33 47818.22 2015-03-12 23:17:16.000 071 21196.98 69.31 42863.33 47818.21 2015-03-12 23:17:17.000 071 21196.99 69.29 42863.31 47818.21 2015-03-12 23:17:18.000 071 21197.00 69.31 42863.30 47818.19 2015-03-12 23:17:19.000 071 21197.02 69.29 42863.29 47818.23 2015-03-12 23:17:20.000 071 21197.04 69.27 42863.30 47818.22 2015-03-12 23:17:21.000 071 21197.06 69.30 42863.28 47818.22 2015-03-12 23:17:22.000 071 21197.07 69.31 42863.29 47818.23 2015-03-12 23:17:23.000 071 21197.09 69.31 42863.30 47818.21 2015-03-12 23:17:24.000 071 21197.09 69.32 42863.28 47818.23 2015-03-12 23:17:25.000 071 21197.12 69.32 42863.29 47818.22 2015-03-12 23:17:26.000 071 21197.07 69.31 42863.28 47818.23 2015-03-12 23:17:27.000 071 21197.06 69.34 42863.31 47818.24 2015-03-12 23:17:28.000 071 21197.03 69.35 42863.32 47818.22 2015-03-12 23:17:29.000 071 21197.04 69.36 42863.30 47818.21 2015-03-12 23:17:30.000 071 21197.05 69.36 42863.28 47818.20 2015-03-12 23:17:31.000 071 21197.04 69.35 42863.26 47818.20 2015-03-12 23:17:32.000 071 21197.05 69.36 42863.26 47818.20 2015-03-12 23:17:33.000 071 21197.04 69.37 42863.25 47818.16 2015-03-12 23:17:34.000 071 21197.01 69.34 42863.25 47818.15 2015-03-12 23:17:35.000 071 21197.00 69.32 42863.25 47818.15 2015-03-12 23:17:36.000 071 21197.02 69.31 42863.23 47818.18 2015-03-12 23:17:37.000 071 21197.06 69.31 42863.24 47818.15 2015-03-12 23:17:38.000 071 21197.05 69.30 42863.28 47818.16 2015-03-12 23:17:39.000 071 21197.06 69.28 42863.28 47818.19 2015-03-12 23:17:40.000 071 21197.05 69.27 42863.27 47818.18 2015-03-12 23:17:41.000 071 21197.05 69.26 42863.30 47818.18 2015-03-12 23:17:42.000 071 21197.07 69.25 42863.33 47818.20 2015-03-12 23:17:43.000 071 21197.08 69.27 42863.35 47818.18 2015-03-12 23:17:44.000 071 21197.06 69.28 42863.33 47818.20 2015-03-12 23:17:45.000 071 21197.09 69.25 42863.34 47818.19 2015-03-12 23:17:46.000 071 21197.13 69.24 42863.33 47818.22 2015-03-12 23:17:47.000 071 21197.12 69.24 42863.36 47818.24 2015-03-12 23:17:48.000 071 21197.11 69.23 42863.37 47818.23 2015-03-12 23:17:49.000 071 21197.10 69.22 42863.38 47818.25 2015-03-12 23:17:50.000 071 21197.11 69.22 42863.39 47818.26 2015-03-12 23:17:51.000 071 21197.11 69.25 42863.37 47818.28 2015-03-12 23:17:52.000 071 21197.14 69.22 42863.39 47818.29 2015-03-12 23:17:53.000 071 21197.17 69.20 42863.39 47818.28 2015-03-12 23:17:54.000 071 21197.18 69.19 42863.40 47818.28 2015-03-12 23:17:55.000 071 21197.20 69.19 42863.42 47818.30 2015-03-12 23:17:56.000 071 21197.22 69.18 42863.39 47818.34 2015-03-12 23:17:57.000 071 21197.25 69.21 42863.41 47818.34 2015-03-12 23:17:58.000 071 21197.22 69.26 42863.39 47818.33 2015-03-12 23:17:59.000 071 21197.21 69.26 42863.40 47818.36 2015-03-12 23:18:00.000 071 21197.25 69.22 42863.39 47818.32 2015-03-12 23:18:01.000 071 21197.28 69.18 42863.39 47818.32 2015-03-12 23:18:02.000 071 21197.30 69.14 42863.39 47818.38 2015-03-12 23:18:03.000 071 21197.34 69.11 42863.41 47818.41 2015-03-12 23:18:04.000 071 21197.35 69.11 42863.45 47818.44 2015-03-12 23:18:05.000 071 21197.38 69.11 42863.44 47818.45 2015-03-12 23:18:06.000 071 21197.42 69.11 42863.42 47818.47 2015-03-12 23:18:07.000 071 21197.44 69.12 42863.46 47818.49 2015-03-12 23:18:08.000 071 21197.43 69.11 42863.46 47818.53 2015-03-12 23:18:09.000 071 21197.46 69.08 42863.44 47818.54 2015-03-12 23:18:10.000 071 21197.47 69.09 42863.49 47818.54 2015-03-12 23:18:11.000 071 21197.49 69.06 42863.49 47818.55 2015-03-12 23:18:12.000 071 21197.50 69.05 42863.50 47818.56 2015-03-12 23:18:13.000 071 21197.50 69.08 42863.47 47818.58 2015-03-12 23:18:14.000 071 21197.51 69.08 42863.52 47818.55 2015-03-12 23:18:15.000 071 21197.51 69.08 42863.53 47818.59 2015-03-12 23:18:16.000 071 21197.49 69.08 42863.52 47818.57 2015-03-12 23:18:17.000 071 21197.52 69.08 42863.48 47818.57 2015-03-12 23:18:18.000 071 21197.53 69.08 42863.50 47818.58 2015-03-12 23:18:19.000 071 21197.50 69.08 42863.48 47818.59 2015-03-12 23:18:20.000 071 21197.47 69.05 42863.47 47818.58 2015-03-12 23:18:21.000 071 21197.47 69.01 42863.50 47818.59 2015-03-12 23:18:22.000 071 21197.49 69.00 42863.53 47818.60 2015-03-12 23:18:23.000 071 21197.49 69.00 42863.56 47818.60 2015-03-12 23:18:24.000 071 21197.52 69.01 42863.56 47818.65 2015-03-12 23:18:25.000 071 21197.48 69.00 42863.55 47818.65 2015-03-12 23:18:26.000 071 21197.49 69.02 42863.56 47818.65 2015-03-12 23:18:27.000 071 21197.50 69.05 42863.57 47818.64 2015-03-12 23:18:28.000 071 21197.49 69.09 42863.56 47818.64 2015-03-12 23:18:29.000 071 21197.48 69.10 42863.56 47818.66 2015-03-12 23:18:30.000 071 21197.54 69.08 42863.58 47818.65 2015-03-12 23:18:31.000 071 21197.51 69.11 42863.58 47818.63 2015-03-12 23:18:32.000 071 21197.49 69.17 42863.54 47818.62 2015-03-12 23:18:33.000 071 21197.48 69.19 42863.50 47818.60 2015-03-12 23:18:34.000 071 21197.49 69.19 42863.49 47818.57 2015-03-12 23:18:35.000 071 21197.46 69.22 42863.47 47818.55 2015-03-12 23:18:36.000 071 21197.45 69.23 42863.44 47818.53 2015-03-12 23:18:37.000 071 21197.45 69.25 42863.41 47818.52 2015-03-12 23:18:38.000 071 21197.43 69.28 42863.38 47818.49 2015-03-12 23:18:39.000 071 21197.44 69.29 42863.36 47818.47 2015-03-12 23:18:40.000 071 21197.44 69.29 42863.35 47818.42 2015-03-12 23:18:41.000 071 21197.35 69.32 42863.35 47818.40 2015-03-12 23:18:42.000 071 21197.36 69.32 42863.29 47818.39 2015-03-12 23:18:43.000 071 21197.35 69.30 42863.31 47818.36 2015-03-12 23:18:44.000 071 21197.34 69.27 42863.31 47818.36 2015-03-12 23:18:45.000 071 21197.37 69.25 42863.32 47818.37 2015-03-12 23:18:46.000 071 21197.36 69.23 42863.35 47818.35 2015-03-12 23:18:47.000 071 21197.32 69.24 42863.34 47818.36 2015-03-12 23:18:48.000 071 21197.32 69.27 42863.32 47818.38 2015-03-12 23:18:49.000 071 21197.30 69.29 42863.32 47818.34 2015-03-12 23:18:50.000 071 21197.28 69.30 42863.33 47818.32 2015-03-12 23:18:51.000 071 21197.28 69.32 42863.28 47818.32 2015-03-12 23:18:52.000 071 21197.28 69.31 42863.26 47818.29 2015-03-12 23:18:53.000 071 21197.27 69.30 42863.29 47818.27 2015-03-12 23:18:54.000 071 21197.27 69.31 42863.31 47818.28 2015-03-12 23:18:55.000 071 21197.26 69.29 42863.31 47818.28 2015-03-12 23:18:56.000 071 21197.24 69.28 42863.30 47818.28 2015-03-12 23:18:57.000 071 21197.22 69.27 42863.29 47818.27 2015-03-12 23:18:58.000 071 21197.25 69.21 42863.30 47818.26 2015-03-12 23:18:59.000 071 21197.27 69.18 42863.34 47818.30 2015-03-12 23:19:00.000 071 21197.29 69.17 42863.38 47818.34 2015-03-12 23:19:01.000 071 21197.32 69.14 42863.39 47818.35 2015-03-12 23:19:02.000 071 21197.35 69.12 42863.42 47818.42 2015-03-12 23:19:03.000 071 21197.35 69.11 42863.46 47818.42 2015-03-12 23:19:04.000 071 21197.35 69.10 42863.46 47818.44 2015-03-12 23:19:05.000 071 21197.35 69.09 42863.48 47818.48 2015-03-12 23:19:06.000 071 21197.37 69.07 42863.47 47818.47 2015-03-12 23:19:07.000 071 21197.38 69.08 42863.44 47818.49 2015-03-12 23:19:08.000 071 21197.40 69.07 42863.48 47818.48 2015-03-12 23:19:09.000 071 21197.39 69.08 42863.49 47818.50 2015-03-12 23:19:10.000 071 21197.39 69.07 42863.51 47818.51 2015-03-12 23:19:11.000 071 21197.41 69.05 42863.51 47818.51 2015-03-12 23:19:12.000 071 21197.41 69.06 42863.48 47818.52 2015-03-12 23:19:13.000 071 21197.44 69.06 42863.47 47818.53 2015-03-12 23:19:14.000 071 21197.43 69.06 42863.48 47818.52 2015-03-12 23:19:15.000 071 21197.45 69.05 42863.51 47818.53 2015-03-12 23:19:16.000 071 21197.45 69.03 42863.52 47818.54 2015-03-12 23:19:17.000 071 21197.48 69.04 42863.47 47818.54 2015-03-12 23:19:18.000 071 21197.47 69.05 42863.49 47818.54 2015-03-12 23:19:19.000 071 21197.46 69.05 42863.48 47818.55 2015-03-12 23:19:20.000 071 21197.49 69.04 42863.50 47818.55 2015-03-12 23:19:21.000 071 21197.48 69.02 42863.49 47818.56 2015-03-12 23:19:22.000 071 21197.49 69.04 42863.46 47818.56 2015-03-12 23:19:23.000 071 21197.52 69.03 42863.46 47818.54 2015-03-12 23:19:24.000 071 21197.50 69.03 42863.47 47818.56 2015-03-12 23:19:25.000 071 21197.52 69.00 42863.49 47818.59 2015-03-12 23:19:26.000 071 21197.55 68.95 42863.50 47818.57 2015-03-12 23:19:27.000 071 21197.56 68.95 42863.53 47818.61 2015-03-12 23:19:28.000 071 21197.54 68.96 42863.51 47818.60 2015-03-12 23:19:29.000 071 21197.55 68.94 42863.52 47818.63 2015-03-12 23:19:30.000 071 21197.56 68.93 42863.53 47818.64 2015-03-12 23:19:31.000 071 21197.60 68.96 42863.50 47818.63 2015-03-12 23:19:32.000 071 21197.59 68.97 42863.47 47818.61 2015-03-12 23:19:33.000 071 21197.58 68.97 42863.50 47818.62 2015-03-12 23:19:34.000 071 21197.60 68.96 42863.52 47818.63 2015-03-12 23:19:35.000 071 21197.63 68.94 42863.48 47818.62 2015-03-12 23:19:36.000 071 21197.61 68.95 42863.49 47818.64 2015-03-12 23:19:37.000 071 21197.62 68.96 42863.46 47818.62 2015-03-12 23:19:38.000 071 21197.63 68.95 42863.48 47818.63 2015-03-12 23:19:39.000 071 21197.64 68.92 42863.50 47818.67 2015-03-12 23:19:40.000 071 21197.69 68.90 42863.51 47818.66 2015-03-12 23:19:41.000 071 21197.72 68.92 42863.51 47818.67 2015-03-12 23:19:42.000 071 21197.72 68.95 42863.51 47818.69 2015-03-12 23:19:43.000 071 21197.71 68.95 42863.54 47818.69 2015-03-12 23:19:44.000 071 21197.69 68.95 42863.51 47818.69 2015-03-12 23:19:45.000 071 21197.72 68.95 42863.52 47818.70 2015-03-12 23:19:46.000 071 21197.73 68.93 42863.54 47818.69 2015-03-12 23:19:47.000 071 21197.75 68.94 42863.54 47818.72 2015-03-12 23:19:48.000 071 21197.73 68.95 42863.57 47818.71 2015-03-12 23:19:49.000 071 21197.71 68.98 42863.56 47818.71 2015-03-12 23:19:50.000 071 21197.70 68.97 42863.54 47818.72 2015-03-12 23:19:51.000 071 21197.72 68.96 42863.54 47818.70 2015-03-12 23:19:52.000 071 21197.73 68.97 42863.57 47818.72 2015-03-12 23:19:53.000 071 21197.73 68.95 42863.58 47818.74 2015-03-12 23:19:54.000 071 21197.77 68.95 42863.60 47818.75 2015-03-12 23:19:55.000 071 21197.77 68.97 42863.58 47818.72 2015-03-12 23:19:56.000 071 21197.79 68.96 42863.58 47818.75 2015-03-12 23:19:57.000 071 21197.82 68.96 42863.59 47818.77 2015-03-12 23:19:58.000 071 21197.88 68.92 42863.59 47818.78 2015-03-12 23:19:59.000 071 21197.90 68.90 42863.58 47818.84 2015-03-12 23:20:00.000 071 21197.88 68.92 42863.58 47818.83 2015-03-12 23:20:01.000 071 21197.88 68.94 42863.61 47818.86 2015-03-12 23:20:02.000 071 21197.88 68.94 42863.62 47818.83 2015-03-12 23:20:03.000 071 21197.95 68.93 42863.61 47818.88 2015-03-12 23:20:04.000 071 21197.94 68.94 42863.59 47818.88 2015-03-12 23:20:05.000 071 21197.94 68.94 42863.64 47818.90 2015-03-12 23:20:06.000 071 21197.91 68.98 42863.66 47818.89 2015-03-12 23:20:07.000 071 21197.93 68.98 42863.67 47818.89 2015-03-12 23:20:08.000 071 21197.92 68.99 42863.69 47818.92 2015-03-12 23:20:09.000 071 21197.91 69.01 42863.70 47818.90 2015-03-12 23:20:10.000 071 21197.89 69.03 42863.66 47818.89 2015-03-12 23:20:11.000 071 21197.90 69.04 42863.62 47818.89 2015-03-12 23:20:12.000 071 21197.88 69.05 42863.62 47818.89 2015-03-12 23:20:13.000 071 21197.87 69.06 42863.61 47818.88 2015-03-12 23:20:14.000 071 21197.86 69.07 42863.59 47818.84 2015-03-12 23:20:15.000 071 21197.83 69.08 42863.56 47818.84 2015-03-12 23:20:16.000 071 21197.86 69.04 42863.59 47818.84 2015-03-12 23:20:17.000 071 21197.87 69.02 42863.61 47818.85 2015-03-12 23:20:18.000 071 21197.88 69.03 42863.60 47818.84 2015-03-12 23:20:19.000 071 21197.89 69.02 42863.64 47818.87 2015-03-12 23:20:20.000 071 21197.87 69.02 42863.67 47818.87 2015-03-12 23:20:21.000 071 21197.89 68.99 42863.66 47818.89 2015-03-12 23:20:22.000 071 21197.90 68.99 42863.65 47818.89 2015-03-12 23:20:23.000 071 21197.90 69.01 42863.62 47818.84 2015-03-12 23:20:24.000 071 21197.88 69.02 42863.61 47818.89 2015-03-12 23:20:25.000 071 21197.86 69.00 42863.63 47818.87 2015-03-12 23:20:26.000 071 21197.91 68.97 42863.62 47818.86 2015-03-12 23:20:27.000 071 21197.95 68.97 42863.61 47818.87 2015-03-12 23:20:28.000 071 21197.92 68.98 42863.62 47818.86 2015-03-12 23:20:29.000 071 21197.90 68.99 42863.60 47818.87 2015-03-12 23:20:30.000 071 21197.90 68.97 42863.59 47818.85 2015-03-12 23:20:31.000 071 21197.90 68.96 42863.60 47818.86 2015-03-12 23:20:32.000 071 21197.94 68.96 42863.65 47818.87 2015-03-12 23:20:33.000 071 21197.93 68.96 42863.61 47818.84 2015-03-12 23:20:34.000 071 21197.93 68.95 42863.59 47818.86 2015-03-12 23:20:35.000 071 21197.91 68.94 42863.63 47818.87 2015-03-12 23:20:36.000 071 21197.94 68.93 42863.63 47818.86 2015-03-12 23:20:37.000 071 21197.96 68.93 42863.62 47818.87 2015-03-12 23:20:38.000 071 21197.96 68.92 42863.65 47818.86 2015-03-12 23:20:39.000 071 21197.94 68.92 42863.65 47818.89 2015-03-12 23:20:40.000 071 21197.95 68.92 42863.59 47818.87 2015-03-12 23:20:41.000 071 21197.93 68.94 42863.61 47818.86 2015-03-12 23:20:42.000 071 21197.91 68.98 42863.60 47818.87 2015-03-12 23:20:43.000 071 21197.88 68.99 42863.58 47818.84 2015-03-12 23:20:44.000 071 21197.90 69.00 42863.58 47818.83 2015-03-12 23:20:45.000 071 21197.90 69.02 42863.54 47818.81 2015-03-12 23:20:46.000 071 21197.87 69.06 42863.51 47818.78 2015-03-12 23:20:47.000 071 21197.85 69.08 42863.49 47818.77 2015-03-12 23:20:48.000 071 21197.82 69.08 42863.50 47818.74 2015-03-12 23:20:49.000 071 21197.83 69.10 42863.47 47818.73 2015-03-12 23:20:50.000 071 21197.85 69.10 42863.45 47818.70 2015-03-12 23:20:51.000 071 21197.83 69.10 42863.44 47818.69 2015-03-12 23:20:52.000 071 21197.82 69.13 42863.46 47818.69 2015-03-12 23:20:53.000 071 21197.82 69.15 42863.44 47818.69 2015-03-12 23:20:54.000 071 21197.82 69.18 42863.42 47818.68 2015-03-12 23:20:55.000 071 21197.83 69.18 42863.41 47818.65 2015-03-12 23:20:56.000 071 21197.83 69.20 42863.37 47818.65 2015-03-12 23:20:57.000 071 21197.82 69.21 42863.35 47818.62 2015-03-12 23:20:58.000 071 21197.85 69.20 42863.34 47818.63 2015-03-12 23:20:59.000 071 21197.89 69.19 42863.35 47818.62 2015-03-12 23:21:00.000 071 21197.85 69.19 42863.36 47818.63 2015-03-12 23:21:01.000 071 21197.82 69.18 42863.36 47818.64 2015-03-12 23:21:02.000 071 21197.82 69.16 42863.36 47818.62 2015-03-12 23:21:03.000 071 21197.83 69.16 42863.36 47818.61 2015-03-12 23:21:04.000 071 21197.81 69.18 42863.35 47818.64 2015-03-12 23:21:05.000 071 21197.82 69.20 42863.38 47818.61 2015-03-12 23:21:06.000 071 21197.80 69.20 42863.37 47818.65 2015-03-12 23:21:07.000 071 21197.81 69.20 42863.40 47818.64 2015-03-12 23:21:08.000 071 21197.81 69.19 42863.37 47818.62 2015-03-12 23:21:09.000 071 21197.83 69.17 42863.37 47818.63 2015-03-12 23:21:10.000 071 21197.84 69.14 42863.38 47818.65 2015-03-12 23:21:11.000 071 21197.83 69.11 42863.38 47818.66 2015-03-12 23:21:12.000 071 21197.86 69.09 42863.37 47818.65 2015-03-12 23:21:13.000 071 21197.85 69.07 42863.41 47818.70 2015-03-12 23:21:14.000 071 21197.86 69.06 42863.42 47818.69 2015-03-12 23:21:15.000 071 21197.85 69.07 42863.42 47818.68 2015-03-12 23:21:16.000 071 21197.89 69.07 42863.40 47818.70 2015-03-12 23:21:17.000 071 21197.90 69.04 42863.45 47818.69 2015-03-12 23:21:18.000 071 21197.94 69.02 42863.45 47818.69 2015-03-12 23:21:19.000 071 21197.92 68.99 42863.48 47818.72 2015-03-12 23:21:20.000 071 21197.90 68.99 42863.49 47818.74 2015-03-12 23:21:21.000 071 21197.91 69.00 42863.48 47818.76 2015-03-12 23:21:22.000 071 21197.94 68.99 42863.51 47818.76 2015-03-12 23:21:23.000 071 21197.96 68.92 42863.51 47818.75 2015-03-12 23:21:24.000 071 21198.01 68.81 42863.53 47818.80 2015-03-12 23:21:25.000 071 21198.01 68.75 42863.60 47818.85 2015-03-12 23:21:26.000 071 21198.09 68.73 42863.62 47818.92 2015-03-12 23:21:27.000 071 21198.15 68.75 42863.65 47818.98 2015-03-12 23:21:28.000 071 21198.16 68.74 42863.67 47819.00 2015-03-12 23:21:29.000 071 21198.18 68.76 42863.66 47819.02 2015-03-12 23:21:30.000 071 21198.19 68.77 42863.66 47819.06 2015-03-12 23:21:31.000 071 21198.19 68.77 42863.66 47819.03 2015-03-12 23:21:32.000 071 21198.20 68.75 42863.66 47819.03 2015-03-12 23:21:33.000 071 21198.21 68.78 42863.65 47819.05 2015-03-12 23:21:34.000 071 21198.23 68.81 42863.69 47819.04 2015-03-12 23:21:35.000 071 21198.24 68.82 42863.67 47819.08 2015-03-12 23:21:36.000 071 21198.27 68.80 42863.67 47819.04 2015-03-12 23:21:37.000 071 21198.31 68.83 42863.67 47819.05 2015-03-12 23:21:38.000 071 21198.29 68.84 42863.63 47819.07 2015-03-12 23:21:39.000 071 21198.28 68.82 42863.63 47819.07 2015-03-12 23:21:40.000 071 21198.29 68.81 42863.61 47819.04 2015-03-12 23:21:41.000 071 21198.27 68.82 42863.60 47819.07 2015-03-12 23:21:42.000 071 21198.26 68.81 42863.61 47819.05 2015-03-12 23:21:43.000 071 21198.27 68.79 42863.61 47819.05 2015-03-12 23:21:44.000 071 21198.29 68.79 42863.60 47819.05 2015-03-12 23:21:45.000 071 21198.27 68.83 42863.62 47819.03 2015-03-12 23:21:46.000 071 21198.26 68.83 42863.61 47819.06 2015-03-12 23:21:47.000 071 21198.29 68.82 42863.58 47819.02 2015-03-12 23:21:48.000 071 21198.30 68.81 42863.60 47819.04 2015-03-12 23:21:49.000 071 21198.27 68.79 42863.59 47819.02 2015-03-12 23:21:50.000 071 21198.26 68.78 42863.62 47819.03 2015-03-12 23:21:51.000 071 21198.29 68.77 42863.64 47819.03 2015-03-12 23:21:52.000 071 21198.30 68.77 42863.65 47819.04 2015-03-12 23:21:53.000 071 21198.28 68.76 42863.62 47819.02 2015-03-12 23:21:54.000 071 21198.30 68.76 42863.64 47819.01 2015-03-12 23:21:55.000 071 21198.31 68.78 42863.64 47819.00 2015-03-12 23:21:56.000 071 21198.33 68.78 42863.63 47819.02 2015-03-12 23:21:57.000 071 21198.34 68.79 42863.64 47819.02 2015-03-12 23:21:58.000 071 21198.34 68.79 42863.63 47819.01 2015-03-12 23:21:59.000 071 21198.33 68.79 42863.63 47819.02 2015-03-12 23:22:00.000 071 21198.26 68.86 42863.63 47819.01 2015-03-12 23:22:01.000 071 21198.24 68.92 42863.58 47818.98 2015-03-12 23:22:02.000 071 21198.19 68.94 42863.53 47818.90 2015-03-12 23:22:03.000 071 21198.13 68.97 42863.50 47818.86 2015-03-12 23:22:04.000 071 21198.11 68.98 42863.50 47818.85 2015-03-12 23:22:05.000 071 21198.07 68.99 42863.50 47818.78 2015-03-12 23:22:06.000 071 21198.05 68.97 42863.47 47818.77 2015-03-12 23:22:07.000 071 21198.01 68.96 42863.48 47818.76 2015-03-12 23:22:08.000 071 21198.01 68.97 42863.50 47818.76 2015-03-12 23:22:09.000 071 21198.03 68.98 42863.49 47818.77 2015-03-12 23:22:10.000 071 21198.01 69.00 42863.47 47818.73 2015-03-12 23:22:11.000 071 21198.00 69.02 42863.47 47818.73 2015-03-12 23:22:12.000 071 21197.99 69.03 42863.48 47818.71 2015-03-12 23:22:13.000 071 21198.03 69.03 42863.48 47818.71 2015-03-12 23:22:14.000 071 21198.02 69.05 42863.44 47818.69 2015-03-12 23:22:15.000 071 21198.01 69.04 42863.43 47818.72 2015-03-12 23:22:16.000 071 21198.01 69.03 42863.42 47818.68 2015-03-12 23:22:17.000 071 21197.99 69.05 42863.44 47818.67 2015-03-12 23:22:18.000 071 21197.99 69.05 42863.43 47818.70 2015-03-12 23:22:19.000 071 21198.01 69.01 42863.38 47818.66 2015-03-12 23:22:20.000 071 21198.02 68.98 42863.39 47818.66 2015-03-12 23:22:21.000 071 21197.98 69.02 42863.39 47818.66 2015-03-12 23:22:22.000 071 21197.98 69.05 42863.39 47818.65 2015-03-12 23:22:23.000 071 21198.00 69.06 42863.36 47818.64 2015-03-12 23:22:24.000 071 21198.02 69.06 42863.36 47818.62 2015-03-12 23:22:25.000 071 21198.00 69.06 42863.35 47818.63 2015-03-12 23:22:26.000 071 21197.98 69.07 42863.34 47818.62 2015-03-12 23:22:27.000 071 21197.98 69.06 42863.34 47818.64 2015-03-12 23:22:28.000 071 21197.97 69.05 42863.36 47818.62 2015-03-12 23:22:29.000 071 21197.99 69.05 42863.33 47818.62 2015-03-12 23:22:30.000 071 21197.99 69.05 42863.35 47818.62 2015-03-12 23:22:31.000 071 21198.00 69.06 42863.33 47818.64 2015-03-12 23:22:32.000 071 21197.99 69.04 42863.38 47818.62 2015-03-12 23:22:33.000 071 21197.99 69.04 42863.38 47818.63 2015-03-12 23:22:34.000 071 21197.98 69.03 42863.36 47818.61 2015-03-12 23:22:35.000 071 21197.97 69.03 42863.37 47818.61 2015-03-12 23:22:36.000 071 21197.95 69.03 42863.33 47818.59 2015-03-12 23:22:37.000 071 21197.96 69.02 42863.33 47818.61 2015-03-12 23:22:38.000 071 21197.96 69.01 42863.30 47818.58 2015-03-12 23:22:39.000 071 21197.95 69.02 42863.34 47818.59 2015-03-12 23:22:40.000 071 21197.96 69.01 42863.37 47818.59 2015-03-12 23:22:41.000 071 21197.97 69.00 42863.36 47818.60 2015-03-12 23:22:42.000 071 21197.94 69.00 42863.37 47818.63 2015-03-12 23:22:43.000 071 21197.96 69.00 42863.39 47818.63 2015-03-12 23:22:44.000 071 21197.97 69.02 42863.37 47818.63 2015-03-12 23:22:45.000 071 21197.98 69.00 42863.37 47818.63 2015-03-12 23:22:46.000 071 21198.00 68.99 42863.38 47818.63 2015-03-12 23:22:47.000 071 21198.03 68.96 42863.38 47818.66 2015-03-12 23:22:48.000 071 21198.05 68.99 42863.38 47818.66 2015-03-12 23:22:49.000 071 21198.04 68.99 42863.38 47818.66 2015-03-12 23:22:50.000 071 21198.04 68.95 42863.41 47818.64 2015-03-12 23:22:51.000 071 21198.01 68.93 42863.42 47818.68 2015-03-12 23:22:52.000 071 21198.02 68.91 42863.44 47818.69 2015-03-12 23:22:53.000 071 21198.03 68.89 42863.49 47818.69 2015-03-12 23:22:54.000 071 21198.01 68.91 42863.49 47818.71 2015-03-12 23:22:55.000 071 21197.97 68.93 42863.51 47818.73 2015-03-12 23:22:56.000 071 21197.94 68.92 42863.52 47818.71 2015-03-12 23:22:57.000 071 21197.89 68.92 42863.48 47818.72 2015-03-12 23:22:58.000 071 21197.86 68.94 42863.46 47818.71 2015-03-12 23:22:59.000 071 21197.85 68.95 42863.48 47818.70 2015-03-12 23:23:00.000 071 21197.86 68.99 42863.51 47818.70 2015-03-12 23:23:01.000 071 21197.85 68.99 42863.51 47818.69 2015-03-12 23:23:02.000 071 21197.89 69.00 42863.44 47818.68 2015-03-12 23:23:03.000 071 21197.87 69.01 42863.46 47818.66 2015-03-12 23:23:04.000 071 21197.84 69.01 42863.45 47818.66 2015-03-12 23:23:05.000 071 21197.84 69.03 42863.43 47818.64 2015-03-12 23:23:06.000 071 21197.86 69.03 42863.40 47818.64 2015-03-12 23:23:07.000 071 21197.89 69.04 42863.40 47818.64 2015-03-12 23:23:08.000 071 21197.90 69.06 42863.41 47818.62 2015-03-12 23:23:09.000 071 21197.90 69.06 42863.42 47818.64 2015-03-12 23:23:10.000 071 21197.90 69.02 42863.40 47818.59 2015-03-12 23:23:11.000 071 21197.90 69.04 42863.37 47818.62 2015-03-12 23:23:12.000 071 21197.89 69.06 42863.37 47818.61 2015-03-12 23:23:13.000 071 21197.86 69.06 42863.37 47818.61 2015-03-12 23:23:14.000 071 21197.87 69.03 42863.35 47818.61 2015-03-12 23:23:15.000 071 21197.85 69.03 42863.33 47818.59 2015-03-12 23:23:16.000 071 21197.84 69.02 42863.36 47818.59 2015-03-12 23:23:17.000 071 21197.85 69.05 42863.37 47818.61 2015-03-12 23:23:18.000 071 21197.84 69.06 42863.36 47818.59 2015-03-12 23:23:19.000 071 21197.82 69.10 42863.37 47818.62 2015-03-12 23:23:20.000 071 21197.83 69.12 42863.34 47818.59 2015-03-12 23:23:21.000 071 21197.85 69.11 42863.34 47818.54 2015-03-12 23:23:22.000 071 21197.83 69.13 42863.32 47818.57 2015-03-12 23:23:23.000 071 21197.83 69.15 42863.33 47818.53 2015-03-12 23:23:24.000 071 21197.83 69.16 42863.36 47818.55 2015-03-12 23:23:25.000 071 21197.83 69.17 42863.33 47818.52 2015-03-12 23:23:26.000 071 21197.83 69.17 42863.32 47818.49 2015-03-12 23:23:27.000 071 21197.87 69.16 42863.31 47818.51 2015-03-12 23:23:28.000 071 21197.88 69.17 42863.26 47818.50 2015-03-12 23:23:29.000 071 21197.84 69.20 42863.31 47818.48 2015-03-12 23:23:30.000 071 21197.84 69.21 42863.29 47818.48 2015-03-12 23:23:31.000 071 21197.81 69.21 42863.26 47818.46 2015-03-12 23:23:32.000 071 21197.82 69.20 42863.28 47818.46 2015-03-12 23:23:33.000 071 21197.77 69.20 42863.27 47818.44 2015-03-12 23:23:34.000 071 21197.75 69.20 42863.25 47818.44 2015-03-12 23:23:35.000 071 21197.75 69.19 42863.23 47818.41 2015-03-12 23:23:36.000 071 21197.77 69.17 42863.22 47818.42 2015-03-12 23:23:37.000 071 21197.76 69.17 42863.23 47818.43 2015-03-12 23:23:38.000 071 21197.75 69.17 42863.24 47818.42 2015-03-12 23:23:39.000 071 21197.76 69.14 42863.23 47818.43 2015-03-12 23:23:40.000 071 21197.76 69.12 42863.24 47818.43 2015-03-12 23:23:41.000 071 21197.77 69.12 42863.26 47818.42 2015-03-12 23:23:42.000 071 21197.75 69.12 42863.25 47818.42 2015-03-12 23:23:43.000 071 21197.72 69.09 42863.25 47818.42 2015-03-12 23:23:44.000 071 21197.73 69.08 42863.28 47818.44 2015-03-12 23:23:45.000 071 21197.74 69.09 42863.25 47818.42 2015-03-12 23:23:46.000 071 21197.74 69.10 42863.26 47818.41 2015-03-12 23:23:47.000 071 21197.74 69.11 42863.25 47818.43 2015-03-12 23:23:48.000 071 21197.76 69.13 42863.22 47818.39 2015-03-12 23:23:49.000 071 21197.74 69.13 42863.24 47818.38 2015-03-12 23:23:50.000 071 21197.68 69.12 42863.21 47818.37 2015-03-12 23:23:51.000 071 21197.65 69.10 42863.19 47818.35 2015-03-12 23:23:52.000 071 21197.70 69.10 42863.18 47818.34 2015-03-12 23:23:53.000 071 21197.67 69.11 42863.18 47818.35 2015-03-12 23:23:54.000 071 21197.67 69.11 42863.20 47818.37 2015-03-12 23:23:55.000 071 21197.70 69.10 42863.21 47818.35 2015-03-12 23:23:56.000 071 21197.71 69.08 42863.21 47818.33 2015-03-12 23:23:57.000 071 21197.68 69.10 42863.20 47818.36 2015-03-12 23:23:58.000 071 21197.66 69.09 42863.19 47818.35 2015-03-12 23:23:59.000 071 21197.70 69.08 42863.21 47818.35 2015-03-12 23:24:00.000 071 21197.69 69.10 42863.21 47818.36 2015-03-12 23:24:01.000 071 21197.70 69.07 42863.21 47818.38 2015-03-12 23:24:02.000 071 21197.69 69.07 42863.18 47818.34 2015-03-12 23:24:03.000 071 21197.70 69.07 42863.20 47818.35 2015-03-12 23:24:04.000 071 21197.71 69.07 42863.24 47818.37 2015-03-12 23:24:05.000 071 21197.72 69.06 42863.25 47818.34 2015-03-12 23:24:06.000 071 21197.73 69.07 42863.21 47818.37 2015-03-12 23:24:07.000 071 21197.75 69.06 42863.18 47818.37 2015-03-12 23:24:08.000 071 21197.78 69.07 42863.18 47818.38 2015-03-12 23:24:09.000 071 21197.78 69.05 42863.20 47818.38 2015-03-12 23:24:10.000 071 21197.77 69.04 42863.20 47818.40 2015-03-12 23:24:11.000 071 21197.79 69.03 42863.20 47818.39 2015-03-12 23:24:12.000 071 21197.79 69.03 42863.21 47818.37 2015-03-12 23:24:13.000 071 21197.78 69.02 42863.20 47818.41 2015-03-12 23:24:14.000 071 21197.79 69.01 42863.22 47818.40 2015-03-12 23:24:15.000 071 21197.80 69.01 42863.21 47818.42 2015-03-12 23:24:16.000 071 21197.79 69.01 42863.23 47818.41 2015-03-12 23:24:17.000 071 21197.77 69.00 42863.25 47818.40 2015-03-12 23:24:18.000 071 21197.78 68.99 42863.26 47818.44 2015-03-12 23:24:19.000 071 21197.80 68.98 42863.25 47818.44 2015-03-12 23:24:20.000 071 21197.80 68.98 42863.28 47818.45 2015-03-12 23:24:21.000 071 21197.78 68.99 42863.28 47818.45 2015-03-12 23:24:22.000 071 21197.80 68.97 42863.28 47818.46 2015-03-12 23:24:23.000 071 21197.79 68.96 42863.29 47818.48 2015-03-12 23:24:24.000 071 21197.82 68.96 42863.28 47818.47 2015-03-12 23:24:25.000 071 21197.84 68.96 42863.29 47818.48 2015-03-12 23:24:26.000 071 21197.84 68.98 42863.30 47818.49 2015-03-12 23:24:27.000 071 21197.83 68.98 42863.29 47818.52 2015-03-12 23:24:28.000 071 21197.83 68.99 42863.28 47818.50 2015-03-12 23:24:29.000 071 21197.81 69.00 42863.33 47818.52 2015-03-12 23:24:30.000 071 21197.82 68.98 42863.35 47818.51 2015-03-12 23:24:31.000 071 21197.81 68.98 42863.35 47818.52 2015-03-12 23:24:32.000 071 21197.82 69.02 42863.34 47818.52 2015-03-12 23:24:33.000 071 21197.81 69.01 42863.34 47818.51 2015-03-12 23:24:34.000 071 21197.83 69.02 42863.33 47818.52 2015-03-12 23:24:35.000 071 21197.83 69.02 42863.32 47818.52 2015-03-12 23:24:36.000 071 21197.84 69.02 42863.31 47818.51 2015-03-12 23:24:37.000 071 21197.82 69.03 42863.30 47818.48 2015-03-12 23:24:38.000 071 21197.79 69.03 42863.29 47818.50 2015-03-12 23:24:39.000 071 21197.80 69.02 42863.28 47818.49 2015-03-12 23:24:40.000 071 21197.80 69.01 42863.29 47818.49 2015-03-12 23:24:41.000 071 21197.81 69.02 42863.30 47818.47 2015-03-12 23:24:42.000 071 21197.84 69.03 42863.31 47818.49 2015-03-12 23:24:43.000 071 21197.82 69.04 42863.29 47818.49 2015-03-12 23:24:44.000 071 21197.85 69.02 42863.28 47818.48 2015-03-12 23:24:45.000 071 21197.81 69.03 42863.28 47818.49 2015-03-12 23:24:46.000 071 21197.83 69.03 42863.29 47818.47 2015-03-12 23:24:47.000 071 21197.83 69.04 42863.27 47818.46 2015-03-12 23:24:48.000 071 21197.83 69.06 42863.27 47818.48 2015-03-12 23:24:49.000 071 21197.84 69.04 42863.26 47818.47 2015-03-12 23:24:50.000 071 21197.83 69.05 42863.28 47818.46 2015-03-12 23:24:51.000 071 21197.84 69.04 42863.29 47818.47 2015-03-12 23:24:52.000 071 21197.81 69.03 42863.29 47818.47 2015-03-12 23:24:53.000 071 21197.80 69.05 42863.31 47818.46 2015-03-12 23:24:54.000 071 21197.79 69.07 42863.27 47818.48 2015-03-12 23:24:55.000 071 21197.82 69.09 42863.28 47818.45 2015-03-12 23:24:56.000 071 21197.80 69.06 42863.30 47818.45 2015-03-12 23:24:57.000 071 21197.81 69.05 42863.29 47818.47 2015-03-12 23:24:58.000 071 21197.79 69.07 42863.31 47818.45 2015-03-12 23:24:59.000 071 21197.81 69.05 42863.30 47818.46 2015-03-12 23:25:00.000 071 21197.84 69.05 42863.29 47818.49 2015-03-12 23:25:01.000 071 21197.78 69.05 42863.29 47818.47 2015-03-12 23:25:02.000 071 21197.78 69.07 42863.30 47818.50 2015-03-12 23:25:03.000 071 21197.77 69.09 42863.31 47818.49 2015-03-12 23:25:04.000 071 21197.80 69.08 42863.30 47818.48 2015-03-12 23:25:05.000 071 21197.81 69.07 42863.30 47818.54 2015-03-12 23:25:06.000 071 21197.83 69.06 42863.30 47818.50 2015-03-12 23:25:07.000 071 21197.83 69.08 42863.30 47818.51 2015-03-12 23:25:08.000 071 21197.81 69.09 42863.32 47818.53 2015-03-12 23:25:09.000 071 21197.81 69.08 42863.32 47818.51 2015-03-12 23:25:10.000 071 21197.83 69.08 42863.31 47818.53 2015-03-12 23:25:11.000 071 21197.83 69.07 42863.32 47818.55 2015-03-12 23:25:12.000 071 21197.86 69.10 42863.35 47818.53 2015-03-12 23:25:13.000 071 21197.86 69.08 42863.33 47818.53 2015-03-12 23:25:14.000 071 21197.85 69.09 42863.31 47818.54 2015-03-12 23:25:15.000 071 21197.85 69.12 42863.33 47818.53 2015-03-12 23:25:16.000 071 21197.86 69.12 42863.34 47818.56 2015-03-12 23:25:17.000 071 21197.85 69.10 42863.36 47818.54 2015-03-12 23:25:18.000 071 21197.86 69.08 42863.33 47818.55 2015-03-12 23:25:19.000 071 21197.85 69.08 42863.35 47818.55 2015-03-12 23:25:20.000 071 21197.84 69.12 42863.33 47818.54 2015-03-12 23:25:21.000 071 21197.83 69.12 42863.31 47818.55 2015-03-12 23:25:22.000 071 21197.82 69.15 42863.29 47818.52 2015-03-12 23:25:23.000 071 21197.84 69.12 42863.29 47818.53 2015-03-12 23:25:24.000 071 21197.82 69.11 42863.30 47818.54 2015-03-12 23:25:25.000 071 21197.85 69.14 42863.30 47818.55 2015-03-12 23:25:26.000 071 21197.85 69.14 42863.31 47818.53 2015-03-12 23:25:27.000 071 21197.82 69.12 42863.33 47818.53 2015-03-12 23:25:28.000 071 21197.83 69.11 42863.33 47818.54 2015-03-12 23:25:29.000 071 21197.86 69.08 42863.32 47818.53 2015-03-12 23:25:30.000 071 21197.84 69.06 42863.31 47818.56 2015-03-12 23:25:31.000 071 21197.84 69.05 42863.35 47818.54 2015-03-12 23:25:32.000 071 21197.81 69.06 42863.36 47818.56 2015-03-12 23:25:33.000 071 21197.79 69.07 42863.36 47818.59 2015-03-12 23:25:34.000 071 21197.80 69.02 42863.34 47818.57 2015-03-12 23:25:35.000 071 21197.80 69.01 42863.38 47818.59 2015-03-12 23:25:36.000 071 21197.81 69.00 42863.39 47818.56 2015-03-12 23:25:37.000 071 21197.81 69.01 42863.40 47818.62 2015-03-12 23:25:38.000 071 21197.82 69.01 42863.40 47818.61 2015-03-12 23:25:39.000 071 21197.83 69.01 42863.36 47818.63 2015-03-12 23:25:40.000 071 21197.86 69.02 42863.39 47818.61 2015-03-12 23:25:41.000 071 21197.85 69.01 42863.40 47818.62 2015-03-12 23:25:42.000 071 21197.86 69.01 42863.40 47818.63 2015-03-12 23:25:43.000 071 21197.88 69.01 42863.43 47818.65 2015-03-12 23:25:44.000 071 21197.87 69.03 42863.43 47818.62 2015-03-12 23:25:45.000 071 21197.87 69.03 42863.41 47818.64 2015-03-12 23:25:46.000 071 21197.86 69.06 42863.40 47818.62 2015-03-12 23:25:47.000 071 21197.86 69.07 42863.37 47818.62 2015-03-12 23:25:48.000 071 21197.88 69.04 42863.40 47818.63 2015-03-12 23:25:49.000 071 21197.87 69.03 42863.42 47818.64 2015-03-12 23:25:50.000 071 21197.88 69.06 42863.38 47818.62 2015-03-12 23:25:51.000 071 21197.93 69.02 42863.42 47818.65 2015-03-12 23:25:52.000 071 21197.92 69.00 42863.42 47818.64 2015-03-12 23:25:53.000 071 21197.92 68.99 42863.42 47818.64 2015-03-12 23:25:54.000 071 21197.92 68.98 42863.44 47818.64 2015-03-12 23:25:55.000 071 21197.93 68.98 42863.41 47818.68 2015-03-12 23:25:56.000 071 21197.91 68.99 42863.42 47818.68 2015-03-12 23:25:57.000 071 21197.94 68.97 42863.42 47818.69 2015-03-12 23:25:58.000 071 21197.95 68.94 42863.46 47818.69 2015-03-12 23:25:59.000 071 21197.95 68.93 42863.46 47818.69 2015-03-12 23:26:00.000 071 21197.95 68.91 42863.45 47818.71 2015-03-12 23:26:01.000 071 21197.95 68.91 42863.46 47818.70 2015-03-12 23:26:02.000 071 21197.94 68.92 42863.49 47818.72 2015-03-12 23:26:03.000 071 21197.95 68.91 42863.51 47818.73 2015-03-12 23:26:04.000 071 21197.92 68.93 42863.50 47818.72 2015-03-12 23:26:05.000 071 21197.94 68.92 42863.49 47818.74 2015-03-12 23:26:06.000 071 21197.97 68.89 42863.48 47818.73 2015-03-12 23:26:07.000 071 21197.96 68.89 42863.48 47818.73 2015-03-12 23:26:08.000 071 21197.97 68.90 42863.48 47818.73 2015-03-12 23:26:09.000 071 21197.99 68.90 42863.51 47818.75 2015-03-12 23:26:10.000 071 21197.96 68.91 42863.48 47818.74 2015-03-12 23:26:11.000 071 21197.99 68.91 42863.48 47818.76 2015-03-12 23:26:12.000 071 21197.99 68.91 42863.49 47818.77 2015-03-12 23:26:13.000 071 21197.98 68.95 42863.51 47818.75 2015-03-12 23:26:14.000 071 21197.98 68.94 42863.52 47818.75 2015-03-12 23:26:15.000 071 21198.04 68.92 42863.51 47818.76 2015-03-12 23:26:16.000 071 21198.04 68.94 42863.54 47818.77 2015-03-12 23:26:17.000 071 21198.01 68.95 42863.56 47818.76 2015-03-12 23:26:18.000 071 21198.02 68.97 42863.55 47818.77 2015-03-12 23:26:19.000 071 21198.03 68.97 42863.51 47818.77 2015-03-12 23:26:20.000 071 21198.00 68.99 42863.51 47818.76 2015-03-12 23:26:21.000 071 21198.00 68.99 42863.50 47818.77 2015-03-12 23:26:22.000 071 21198.00 69.01 42863.49 47818.75 2015-03-12 23:26:23.000 071 21198.04 69.03 42863.53 47818.76 2015-03-12 23:26:24.000 071 21198.03 69.01 42863.54 47818.76 2015-03-12 23:26:25.000 071 21198.03 69.02 42863.52 47818.76 2015-03-12 23:26:26.000 071 21198.04 69.04 42863.51 47818.76 2015-03-12 23:26:27.000 071 21198.03 69.02 42863.49 47818.77 2015-03-12 23:26:28.000 071 21198.03 69.02 42863.46 47818.74 2015-03-12 23:26:29.000 071 21198.02 69.02 42863.48 47818.76 2015-03-12 23:26:30.000 071 21198.02 69.03 42863.50 47818.78 2015-03-12 23:26:31.000 071 21198.04 69.02 42863.51 47818.75 2015-03-12 23:26:32.000 071 21198.05 69.03 42863.49 47818.76 2015-03-12 23:26:33.000 071 21198.04 69.04 42863.47 47818.76 2015-03-12 23:26:34.000 071 21198.03 69.04 42863.47 47818.74 2015-03-12 23:26:35.000 071 21198.03 69.01 42863.46 47818.76 2015-03-12 23:26:36.000 071 21198.02 69.03 42863.47 47818.75 2015-03-12 23:26:37.000 071 21198.02 69.02 42863.47 47818.73 2015-03-12 23:26:38.000 071 21198.05 69.02 42863.49 47818.75 2015-03-12 23:26:39.000 071 21198.04 69.04 42863.47 47818.75 2015-03-12 23:26:40.000 071 21198.05 69.03 42863.48 47818.76 2015-03-12 23:26:41.000 071 21198.05 69.01 42863.47 47818.77 2015-03-12 23:26:42.000 071 21198.07 69.03 42863.49 47818.78 2015-03-12 23:26:43.000 071 21198.08 69.02 42863.45 47818.77 2015-03-12 23:26:44.000 071 21198.08 69.02 42863.48 47818.80 2015-03-12 23:26:45.000 071 21198.09 69.03 42863.50 47818.79 2015-03-12 23:26:46.000 071 21198.08 69.03 42863.49 47818.79 2015-03-12 23:26:47.000 071 21198.08 69.03 42863.49 47818.81 2015-03-12 23:26:48.000 071 21198.08 69.02 42863.51 47818.78 2015-03-12 23:26:49.000 071 21198.09 69.03 42863.51 47818.82 2015-03-12 23:26:50.000 071 21198.11 69.04 42863.47 47818.78 2015-03-12 23:26:51.000 071 21198.13 69.06 42863.47 47818.80 2015-03-12 23:26:52.000 071 21198.13 69.05 42863.48 47818.78 2015-03-12 23:26:53.000 071 21198.14 69.06 42863.47 47818.80 2015-03-12 23:26:54.000 071 21198.12 69.08 42863.47 47818.78 2015-03-12 23:26:55.000 071 21198.13 69.05 42863.48 47818.78 2015-03-12 23:26:56.000 071 21198.16 69.04 42863.51 47818.79 2015-03-12 23:26:57.000 071 21198.16 69.04 42863.52 47818.79 2015-03-12 23:26:58.000 071 21198.15 69.05 42863.50 47818.79 2015-03-12 23:26:59.000 071 21198.19 69.03 42863.52 47818.78 2015-03-12 23:27:00.000 071 21198.23 69.03 42863.49 47818.81 2015-03-12 23:27:01.000 071 21198.24 69.03 42863.48 47818.83 2015-03-12 23:27:02.000 071 21198.23 69.03 42863.49 47818.81 2015-03-12 23:27:03.000 071 21198.20 69.05 42863.49 47818.82 2015-03-12 23:27:04.000 071 21198.21 69.05 42863.49 47818.81 2015-03-12 23:27:05.000 071 21198.21 69.03 42863.52 47818.84 2015-03-12 23:27:06.000 071 21198.21 69.03 42863.53 47818.82 2015-03-12 23:27:07.000 071 21198.21 69.03 42863.51 47818.83 2015-03-12 23:27:08.000 071 21198.21 69.02 42863.51 47818.84 2015-03-12 23:27:09.000 071 21198.23 69.03 42863.49 47818.82 2015-03-12 23:27:10.000 071 21198.21 69.03 42863.52 47818.86 2015-03-12 23:27:11.000 071 21198.19 69.05 42863.50 47818.83 2015-03-12 23:27:12.000 071 21198.22 69.02 42863.50 47818.85 2015-03-12 23:27:13.000 071 21198.23 69.03 42863.50 47818.84 2015-03-12 23:27:14.000 071 21198.22 69.01 42863.53 47818.85 2015-03-12 23:27:15.000 071 21198.20 69.01 42863.54 47818.86 2015-03-12 23:27:16.000 071 21198.21 68.99 42863.55 47818.86 2015-03-12 23:27:17.000 071 21198.22 68.96 42863.56 47818.85 2015-03-12 23:27:18.000 071 21198.24 68.96 42863.56 47818.88 2015-03-12 23:27:19.000 071 21198.23 68.95 42863.55 47818.89 2015-03-12 23:27:20.000 071 21198.23 68.95 42863.55 47818.86 2015-03-12 23:27:21.000 071 21198.25 68.94 42863.58 47818.91 2015-03-12 23:27:22.000 071 21198.24 68.93 42863.58 47818.91 2015-03-12 23:27:23.000 071 21198.24 68.93 42863.60 47818.90 2015-03-12 23:27:24.000 071 21198.23 68.92 42863.58 47818.92 2015-03-12 23:27:25.000 071 21198.21 68.96 42863.54 47818.92 2015-03-12 23:27:26.000 071 21198.21 68.93 42863.55 47818.92 2015-03-12 23:27:27.000 071 21198.23 68.91 42863.58 47818.93 2015-03-12 23:27:28.000 071 21198.24 68.92 42863.59 47818.93 2015-03-12 23:27:29.000 071 21198.24 68.95 42863.57 47818.93 2015-03-12 23:27:30.000 071 21198.22 68.95 42863.55 47818.94 2015-03-12 23:27:31.000 071 21198.22 68.97 42863.54 47818.94 2015-03-12 23:27:32.000 071 21198.21 69.01 42863.53 47818.91 2015-03-12 23:27:33.000 071 21198.18 69.03 42863.51 47818.90 2015-03-12 23:27:34.000 071 21198.17 69.06 42863.50 47818.86 2015-03-12 23:27:35.000 071 21198.18 69.06 42863.47 47818.88 2015-03-12 23:27:36.000 071 21198.18 69.06 42863.48 47818.84 2015-03-12 23:27:37.000 071 21198.16 69.07 42863.48 47818.83 2015-03-12 23:27:38.000 071 21198.14 69.07 42863.47 47818.82 2015-03-12 23:27:39.000 071 21198.13 69.06 42863.46 47818.83 2015-03-12 23:27:40.000 071 21198.12 69.08 42863.46 47818.83 2015-03-12 23:27:41.000 071 21198.10 69.09 42863.46 47818.81 2015-03-12 23:27:42.000 071 21198.11 69.08 42863.46 47818.82 2015-03-12 23:27:43.000 071 21198.11 69.08 42863.48 47818.80 2015-03-12 23:27:44.000 071 21198.12 69.09 42863.46 47818.80 2015-03-12 23:27:45.000 071 21198.14 69.08 42863.49 47818.85 2015-03-12 23:27:46.000 071 21198.15 69.06 42863.52 47818.83 2015-03-12 23:27:47.000 071 21198.18 69.08 42863.51 47818.83 2015-03-12 23:27:48.000 071 21198.19 69.07 42863.53 47818.84 2015-03-12 23:27:49.000 071 21198.19 69.08 42863.50 47818.84 2015-03-12 23:27:50.000 071 21198.17 69.07 42863.50 47818.86 2015-03-12 23:27:51.000 071 21198.19 69.05 42863.46 47818.85 2015-03-12 23:27:52.000 071 21198.22 69.08 42863.47 47818.86 2015-03-12 23:27:53.000 071 21198.21 69.06 42863.46 47818.89 2015-03-12 23:27:54.000 071 21198.20 69.08 42863.45 47818.84 2015-03-12 23:27:55.000 071 21198.17 69.09 42863.46 47818.86 2015-03-12 23:27:56.000 071 21198.16 69.08 42863.45 47818.86 2015-03-12 23:27:57.000 071 21198.16 69.08 42863.45 47818.85 2015-03-12 23:27:58.000 071 21198.15 69.05 42863.47 47818.85 2015-03-12 23:27:59.000 071 21198.15 69.04 42863.47 47818.83 2015-03-12 23:28:00.000 071 21198.17 69.04 42863.48 47818.86 2015-03-12 23:28:01.000 071 21198.16 69.03 42863.48 47818.83 2015-03-12 23:28:02.000 071 21198.17 69.04 42863.46 47818.86 2015-03-12 23:28:03.000 071 21198.19 69.04 42863.44 47818.84 2015-03-12 23:28:04.000 071 21198.16 69.05 42863.44 47818.84 2015-03-12 23:28:05.000 071 21198.17 69.01 42863.44 47818.84 2015-03-12 23:28:06.000 071 21198.18 68.99 42863.45 47818.83 2015-03-12 23:28:07.000 071 21198.15 69.05 42863.44 47818.85 2015-03-12 23:28:08.000 071 21198.13 69.07 42863.43 47818.81 2015-03-12 23:28:09.000 071 21198.13 69.04 42863.43 47818.82 2015-03-12 23:28:10.000 071 21198.12 69.05 42863.42 47818.81 2015-03-12 23:28:11.000 071 21198.13 69.05 42863.44 47818.81 2015-03-12 23:28:12.000 071 21198.12 69.05 42863.44 47818.82 2015-03-12 23:28:13.000 071 21198.09 69.06 42863.48 47818.82 2015-03-12 23:28:14.000 071 21198.12 69.05 42863.45 47818.80 2015-03-12 23:28:15.000 071 21198.13 69.06 42863.43 47818.83 2015-03-12 23:28:16.000 071 21198.13 69.07 42863.44 47818.79 2015-03-12 23:28:17.000 071 21198.16 69.08 42863.43 47818.80 2015-03-12 23:28:18.000 071 21198.15 69.08 42863.40 47818.81 2015-03-12 23:28:19.000 071 21198.14 69.08 42863.41 47818.78 2015-03-12 23:28:20.000 071 21198.13 69.10 42863.40 47818.79 2015-03-12 23:28:21.000 071 21198.15 69.09 42863.40 47818.79 2015-03-12 23:28:22.000 071 21198.15 69.08 42863.40 47818.80 2015-03-12 23:28:23.000 071 21198.16 69.09 42863.41 47818.79 2015-03-12 23:28:24.000 071 21198.19 69.08 42863.38 47818.77 2015-03-12 23:28:25.000 071 21198.16 69.09 42863.35 47818.80 2015-03-12 23:28:26.000 071 21198.14 69.11 42863.35 47818.79 2015-03-12 23:28:27.000 071 21198.13 69.09 42863.37 47818.80 2015-03-12 23:28:28.000 071 21198.15 69.08 42863.39 47818.78 2015-03-12 23:28:29.000 071 21198.15 69.08 42863.42 47818.77 2015-03-12 23:28:30.000 071 21198.17 69.08 42863.39 47818.78 2015-03-12 23:28:31.000 071 21198.14 69.10 42863.39 47818.77 2015-03-12 23:28:32.000 071 21198.13 69.09 42863.37 47818.77 2015-03-12 23:28:33.000 071 21198.11 69.09 42863.38 47818.78 2015-03-12 23:28:34.000 071 21198.14 69.09 42863.38 47818.77 2015-03-12 23:28:35.000 071 21198.15 69.08 42863.37 47818.75 2015-03-12 23:28:36.000 071 21198.16 69.06 42863.36 47818.76 2015-03-12 23:28:37.000 071 21198.18 69.05 42863.38 47818.77 2015-03-12 23:28:38.000 071 21198.17 69.04 42863.38 47818.76 2015-03-12 23:28:39.000 071 21198.16 69.05 42863.39 47818.76 2015-03-12 23:28:40.000 071 21198.16 69.03 42863.41 47818.77 2015-03-12 23:28:41.000 071 21198.16 69.02 42863.40 47818.76 2015-03-12 23:28:42.000 071 21198.14 69.05 42863.39 47818.77 2015-03-12 23:28:43.000 071 21198.13 69.05 42863.38 47818.75 2015-03-12 23:28:44.000 071 21198.14 69.03 42863.38 47818.75 2015-03-12 23:28:45.000 071 21198.10 69.04 42863.35 47818.75 2015-03-12 23:28:46.000 071 21198.09 69.05 42863.36 47818.74 2015-03-12 23:28:47.000 071 21198.11 69.05 42863.36 47818.75 2015-03-12 23:28:48.000 071 21198.14 69.05 42863.37 47818.75 2015-03-12 23:28:49.000 071 21198.14 69.04 42863.38 47818.73 2015-03-12 23:28:50.000 071 21198.14 69.02 42863.40 47818.75 2015-03-12 23:28:51.000 071 21198.13 69.00 42863.41 47818.76 2015-03-12 23:28:52.000 071 21198.13 69.02 42863.38 47818.73 2015-03-12 23:28:53.000 071 21198.16 69.01 42863.38 47818.77 2015-03-12 23:28:54.000 071 21198.18 69.00 42863.38 47818.77 2015-03-12 23:28:55.000 071 21198.19 69.00 42863.37 47818.77 2015-03-12 23:28:56.000 071 21198.20 69.02 42863.38 47818.77 2015-03-12 23:28:57.000 071 21198.19 69.03 42863.37 47818.77 2015-03-12 23:28:58.000 071 21198.17 69.00 42863.38 47818.76 2015-03-12 23:28:59.000 071 21198.15 69.00 42863.39 47818.76 2015-03-12 23:29:00.000 071 21198.17 69.00 42863.38 47818.75 2015-03-12 23:29:01.000 071 21198.17 69.00 42863.41 47818.75 2015-03-12 23:29:02.000 071 21198.18 68.99 42863.39 47818.76 2015-03-12 23:29:03.000 071 21198.18 68.98 42863.40 47818.78 2015-03-12 23:29:04.000 071 21198.16 68.97 42863.40 47818.77 2015-03-12 23:29:05.000 071 21198.17 68.98 42863.40 47818.78 2015-03-12 23:29:06.000 071 21198.15 68.99 42863.40 47818.76 2015-03-12 23:29:07.000 071 21198.16 68.97 42863.41 47818.75 2015-03-12 23:29:08.000 071 21198.16 68.95 42863.41 47818.75 2015-03-12 23:29:09.000 071 21198.15 68.95 42863.35 47818.76 2015-03-12 23:29:10.000 071 21198.16 68.96 42863.35 47818.75 2015-03-12 23:29:11.000 071 21198.18 68.96 42863.36 47818.78 2015-03-12 23:29:12.000 071 21198.25 68.96 42863.37 47818.76 2015-03-12 23:29:13.000 071 21198.22 68.96 42863.37 47818.76 2015-03-12 23:29:14.000 071 21198.20 68.94 42863.35 47818.77 2015-03-12 23:29:15.000 071 21198.20 68.94 42863.36 47818.76 2015-03-12 23:29:16.000 071 21198.20 68.96 42863.35 47818.75 2015-03-12 23:29:17.000 071 21198.22 68.97 42863.35 47818.77 2015-03-12 23:29:18.000 071 21198.22 68.97 42863.36 47818.77 2015-03-12 23:29:19.000 071 21198.25 68.98 42863.37 47818.77 2015-03-12 23:29:20.000 071 21198.29 68.98 42863.37 47818.77 2015-03-12 23:29:21.000 071 21198.26 68.99 42863.34 47818.80 2015-03-12 23:29:22.000 071 21198.27 69.00 42863.33 47818.79 2015-03-12 23:29:23.000 071 21198.27 68.99 42863.37 47818.79 2015-03-12 23:29:24.000 071 21198.29 68.99 42863.38 47818.81 2015-03-12 23:29:25.000 071 21198.30 68.96 42863.38 47818.80 2015-03-12 23:29:26.000 071 21198.33 68.96 42863.37 47818.83 2015-03-12 23:29:27.000 071 21198.37 68.95 42863.38 47818.84 2015-03-12 23:29:28.000 071 21198.38 68.91 42863.40 47818.84 2015-03-12 23:29:29.000 071 21198.39 68.91 42863.39 47818.88 2015-03-12 23:29:30.000 071 21198.45 68.91 42863.43 47818.89 2015-03-12 23:29:31.000 071 21198.47 68.94 42863.42 47818.90 2015-03-12 23:29:32.000 071 21198.47 68.94 42863.40 47818.90 2015-03-12 23:29:33.000 071 21198.47 68.93 42863.42 47818.94 2015-03-12 23:29:34.000 071 21198.50 68.92 42863.39 47818.94 2015-03-12 23:29:35.000 071 21198.52 68.90 42863.39 47818.93 2015-03-12 23:29:36.000 071 21198.50 68.90 42863.40 47818.93 2015-03-12 23:29:37.000 071 21198.53 68.89 42863.40 47818.95 2015-03-12 23:29:38.000 071 21198.52 68.89 42863.41 47818.96 2015-03-12 23:29:39.000 071 21198.55 68.84 42863.46 47818.97 2015-03-12 23:29:40.000 071 21198.57 68.79 42863.44 47818.99 2015-03-12 23:29:41.000 071 21198.59 68.81 42863.46 47819.01 2015-03-12 23:29:42.000 071 21198.63 68.78 42863.47 47819.03 2015-03-12 23:29:43.000 071 21198.62 68.75 42863.48 47819.06 2015-03-12 23:29:44.000 071 21198.63 68.75 42863.47 47819.07 2015-03-12 23:29:45.000 071 21198.62 68.77 42863.46 47819.06 2015-03-12 23:29:46.000 071 21198.65 68.79 42863.49 47819.05 2015-03-12 23:29:47.000 071 21198.65 68.80 42863.53 47819.09 2015-03-12 23:29:48.000 071 21198.62 68.82 42863.51 47819.07 2015-03-12 23:29:49.000 071 21198.63 68.83 42863.47 47819.05 2015-03-12 23:29:50.000 071 21198.65 68.85 42863.47 47819.06 2015-03-12 23:29:51.000 071 21198.64 68.84 42863.47 47819.06 2015-03-12 23:29:52.000 071 21198.63 68.82 42863.49 47819.06 2015-03-12 23:29:53.000 071 21198.63 68.84 42863.49 47819.06 2015-03-12 23:29:54.000 071 21198.61 68.84 42863.50 47819.06 2015-03-12 23:29:55.000 071 21198.58 68.86 42863.50 47819.02 2015-03-12 23:29:56.000 071 21198.59 68.87 42863.48 47819.04 2015-03-12 23:29:57.000 071 21198.59 68.87 42863.48 47819.04 2015-03-12 23:29:58.000 071 21198.61 68.87 42863.46 47819.02 2015-03-12 23:29:59.000 071 21198.61 68.88 42863.45 47819.02 2015-03-12 23:30:00.000 071 21198.61 68.87 42863.46 47819.03 2015-03-12 23:30:01.000 071 21198.61 68.90 42863.45 47819.00 2015-03-12 23:30:02.000 071 21198.62 68.91 42863.42 47819.00 2015-03-12 23:30:03.000 071 21198.60 68.90 42863.43 47818.99 2015-03-12 23:30:04.000 071 21198.60 68.93 42863.41 47818.97 2015-03-12 23:30:05.000 071 21198.58 68.94 42863.39 47818.98 2015-03-12 23:30:06.000 071 21198.58 68.93 42863.36 47818.95 2015-03-12 23:30:07.000 071 21198.60 68.95 42863.35 47818.94 2015-03-12 23:30:08.000 071 21198.61 68.96 42863.34 47818.91 2015-03-12 23:30:09.000 071 21198.57 68.98 42863.38 47818.92 2015-03-12 23:30:10.000 071 21198.58 68.97 42863.35 47818.91 2015-03-12 23:30:11.000 071 21198.53 68.97 42863.34 47818.88 2015-03-12 23:30:12.000 071 21198.52 68.97 42863.33 47818.88 2015-03-12 23:30:13.000 071 21198.51 68.97 42863.30 47818.85 2015-03-12 23:30:14.000 071 21198.52 68.98 42863.30 47818.85 2015-03-12 23:30:15.000 071 21198.55 68.96 42863.30 47818.83 2015-03-12 23:30:16.000 071 21198.60 68.92 42863.31 47818.86 2015-03-12 23:30:17.000 071 21198.60 68.91 42863.34 47818.89 2015-03-12 23:30:18.000 071 21198.56 68.92 42863.34 47818.87 2015-03-12 23:30:19.000 071 21198.57 68.90 42863.34 47818.87 2015-03-12 23:30:20.000 071 21198.59 68.88 42863.34 47818.89 2015-03-12 23:30:21.000 071 21198.60 68.85 42863.35 47818.93 2015-03-12 23:30:22.000 071 21198.63 68.86 42863.37 47818.94 2015-03-12 23:30:23.000 071 21198.64 68.86 42863.40 47818.96 2015-03-12 23:30:24.000 071 21198.66 68.87 42863.39 47818.98 2015-03-12 23:30:25.000 071 21198.67 68.86 42863.39 47818.96 2015-03-12 23:30:26.000 071 21198.68 68.87 42863.39 47818.99 2015-03-12 23:30:27.000 071 21198.68 68.86 42863.37 47818.99 2015-03-12 23:30:28.000 071 21198.66 68.88 42863.36 47818.99 2015-03-12 23:30:29.000 071 21198.66 68.88 42863.36 47818.96 2015-03-12 23:30:30.000 071 21198.65 68.86 42863.36 47818.99 2015-03-12 23:30:31.000 071 21198.67 68.86 42863.36 47818.94 2015-03-12 23:30:32.000 071 21198.67 68.88 42863.37 47818.96 2015-03-12 23:30:33.000 071 21198.66 68.86 42863.37 47818.97 2015-03-12 23:30:34.000 071 21198.64 68.88 42863.39 47818.97 2015-03-12 23:30:35.000 071 21198.65 68.90 42863.39 47818.96 2015-03-12 23:30:36.000 071 21198.65 68.90 42863.41 47818.96 2015-03-12 23:30:37.000 071 21198.61 68.89 42863.38 47818.96 2015-03-12 23:30:38.000 071 21198.60 68.87 42863.37 47818.94 2015-03-12 23:30:39.000 071 21198.58 68.90 42863.35 47818.92 2015-03-12 23:30:40.000 071 21198.58 68.89 42863.33 47818.94 2015-03-12 23:30:41.000 071 21198.56 68.87 42863.34 47818.92 2015-03-12 23:30:42.000 071 21198.56 68.86 42863.36 47818.92 2015-03-12 23:30:43.000 071 21198.58 68.86 42863.36 47818.91 2015-03-12 23:30:44.000 071 21198.58 68.83 42863.36 47818.95 2015-03-12 23:30:45.000 071 21198.61 68.84 42863.38 47818.93 2015-03-12 23:30:46.000 071 21198.59 68.85 42863.39 47818.95 2015-03-12 23:30:47.000 071 21198.56 68.84 42863.37 47818.95 2015-03-12 23:30:48.000 071 21198.55 68.82 42863.40 47818.95 2015-03-12 23:30:49.000 071 21198.56 68.85 42863.37 47818.95 2015-03-12 23:30:50.000 071 21198.58 68.84 42863.38 47818.94 2015-03-12 23:30:51.000 071 21198.58 68.85 42863.39 47818.93 2015-03-12 23:30:52.000 071 21198.59 68.87 42863.40 47818.96 2015-03-12 23:30:53.000 071 21198.60 68.88 42863.40 47818.96 2015-03-12 23:30:54.000 071 21198.58 68.87 42863.37 47818.95 2015-03-12 23:30:55.000 071 21198.57 68.88 42863.38 47818.95 2015-03-12 23:30:56.000 071 21198.58 68.88 42863.36 47818.96 2015-03-12 23:30:57.000 071 21198.60 68.87 42863.38 47818.97 2015-03-12 23:30:58.000 071 21198.60 68.87 42863.39 47818.97 2015-03-12 23:30:59.000 071 21198.62 68.90 42863.37 47818.98 2015-03-12 23:31:00.000 071 21198.62 68.93 42863.41 47819.01 2015-03-12 23:31:01.000 071 21198.58 68.95 42863.39 47818.97 2015-03-12 23:31:02.000 071 21198.57 68.93 42863.39 47818.98 2015-03-12 23:31:03.000 071 21198.57 68.93 42863.42 47818.98 2015-03-12 23:31:04.000 071 21198.53 68.92 42863.45 47819.00 2015-03-12 23:31:05.000 071 21198.51 68.89 42863.45 47818.99 2015-03-12 23:31:06.000 071 21198.49 68.88 42863.47 47819.01 2015-03-12 23:31:07.000 071 21198.50 68.90 42863.49 47819.03 2015-03-12 23:31:08.000 071 21198.54 68.91 42863.53 47819.02 2015-03-12 23:31:09.000 071 21198.54 68.91 42863.52 47819.04 2015-03-12 23:31:10.000 071 21198.52 68.90 42863.54 47819.05 2015-03-12 23:31:11.000 071 21198.53 68.89 42863.55 47819.04 2015-03-12 23:31:12.000 071 21198.51 68.89 42863.53 47819.04 2015-03-12 23:31:13.000 071 21198.51 68.84 42863.55 47819.05 2015-03-12 23:31:14.000 071 21198.54 68.84 42863.59 47819.06 2015-03-12 23:31:15.000 071 21198.50 68.82 42863.57 47819.09 2015-03-12 23:31:16.000 071 21198.49 68.81 42863.58 47819.12 2015-03-12 23:31:17.000 071 21198.46 68.85 42863.57 47819.11 2015-03-12 23:31:18.000 071 21198.48 68.85 42863.55 47819.11 2015-03-12 23:31:19.000 071 21198.48 68.87 42863.58 47819.08 2015-03-12 23:31:20.000 071 21198.51 68.88 42863.59 47819.08 2015-03-12 23:31:21.000 071 21198.48 68.87 42863.55 47819.08 2015-03-12 23:31:22.000 071 21198.48 68.86 42863.57 47819.10 2015-03-12 23:31:23.000 071 21198.47 68.83 42863.57 47819.07 2015-03-12 23:31:24.000 071 21198.48 68.86 42863.58 47819.05 2015-03-12 23:31:25.000 071 21198.48 68.87 42863.54 47819.07 2015-03-12 23:31:26.000 071 21198.51 68.84 42863.51 47819.06 2015-03-12 23:31:27.000 071 21198.51 68.85 42863.54 47819.04 2015-03-12 23:31:28.000 071 21198.52 68.88 42863.53 47819.04 2015-03-12 23:31:29.000 071 21198.53 68.85 42863.50 47819.03 2015-03-12 23:31:30.000 071 21198.55 68.85 42863.48 47819.06 2015-03-12 23:31:31.000 071 21198.54 68.84 42863.51 47819.05 2015-03-12 23:31:32.000 071 21198.53 68.85 42863.49 47819.06 2015-03-12 23:31:33.000 071 21198.54 68.83 42863.49 47819.04 2015-03-12 23:31:34.000 071 21198.52 68.82 42863.52 47819.04 2015-03-12 23:31:35.000 071 21198.48 68.85 42863.53 47819.08 2015-03-12 23:31:36.000 071 21198.44 68.88 42863.54 47819.04 2015-03-12 23:31:37.000 071 21198.40 68.92 42863.52 47819.04 2015-03-12 23:31:38.000 071 21198.38 68.94 42863.50 47819.00 2015-03-12 23:31:39.000 071 21198.39 68.92 42863.50 47819.00 2015-03-12 23:31:40.000 071 21198.42 68.87 42863.51 47818.97 2015-03-12 23:31:41.000 071 21198.45 68.85 42863.58 47819.03 2015-03-12 23:31:42.000 071 21198.45 68.84 42863.60 47819.04 2015-03-12 23:31:43.000 071 21198.46 68.85 42863.64 47819.07 2015-03-12 23:31:44.000 071 21198.46 68.84 42863.64 47819.10 2015-03-12 23:31:45.000 071 21198.45 68.85 42863.63 47819.10 2015-03-12 23:31:46.000 071 21198.47 68.85 42863.62 47819.11 2015-03-12 23:31:47.000 071 21198.46 68.86 42863.65 47819.11 2015-03-12 23:31:48.000 071 21198.45 68.86 42863.61 47819.10 2015-03-12 23:31:49.000 071 21198.45 68.89 42863.60 47819.09 2015-03-12 23:31:50.000 071 21198.44 68.87 42863.62 47819.09 2015-03-12 23:31:51.000 071 21198.42 68.85 42863.60 47819.08 2015-03-12 23:31:52.000 071 21198.41 68.88 42863.62 47819.08 2015-03-12 23:31:53.000 071 21198.41 68.87 42863.59 47819.10 2015-03-12 23:31:54.000 071 21198.41 68.89 42863.58 47819.09 2015-03-12 23:31:55.000 071 21198.41 68.91 42863.57 47819.06 2015-03-12 23:31:56.000 071 21198.38 68.91 42863.60 47819.08 2015-03-12 23:31:57.000 071 21198.37 68.88 42863.62 47819.06 2015-03-12 23:31:58.000 071 21198.37 68.87 42863.60 47819.03 2015-03-12 23:31:59.000 071 21198.35 68.87 42863.62 47819.06 2015-03-12 23:32:00.000 071 21198.33 68.88 42863.58 47819.03 2015-03-12 23:32:01.000 071 21198.31 68.89 42863.55 47819.05 2015-03-12 23:32:02.000 071 21198.35 68.90 42863.57 47819.01 2015-03-12 23:32:03.000 071 21198.36 68.91 42863.62 47819.02 2015-03-12 23:32:04.000 071 21198.34 68.90 42863.62 47819.02 2015-03-12 23:32:05.000 071 21198.31 68.87 42863.60 47819.03 2015-03-12 23:32:06.000 071 21198.34 68.86 42863.62 47819.05 2015-03-12 23:32:07.000 071 21198.34 68.87 42863.62 47819.05 2015-03-12 23:32:08.000 071 21198.34 68.87 42863.63 47819.02 2015-03-12 23:32:09.000 071 21198.35 68.86 42863.64 47819.06 2015-03-12 23:32:10.000 071 21198.32 68.84 42863.64 47819.06 2015-03-12 23:32:11.000 071 21198.35 68.81 42863.61 47819.05 2015-03-12 23:32:12.000 071 21198.35 68.82 42863.60 47819.06 2015-03-12 23:32:13.000 071 21198.33 68.83 42863.59 47819.08 2015-03-12 23:32:14.000 071 21198.31 68.84 42863.59 47819.06 2015-03-12 23:32:15.000 071 21198.31 68.85 42863.61 47819.06 2015-03-12 23:32:16.000 071 21198.32 68.84 42863.62 47819.06 2015-03-12 23:32:17.000 071 21198.33 68.84 42863.60 47819.06 2015-03-12 23:32:18.000 071 21198.31 68.84 42863.61 47819.05 2015-03-12 23:32:19.000 071 21198.30 68.84 42863.61 47819.07 2015-03-12 23:32:20.000 071 21198.31 68.84 42863.63 47819.04 2015-03-12 23:32:21.000 071 21198.30 68.85 42863.61 47819.05 2015-03-12 23:32:22.000 071 21198.30 68.86 42863.63 47819.05 2015-03-12 23:32:23.000 071 21198.32 68.86 42863.61 47819.04 2015-03-12 23:32:24.000 071 21198.34 68.88 42863.62 47819.06 2015-03-12 23:32:25.000 071 21198.36 68.88 42863.59 47819.04 2015-03-12 23:32:26.000 071 21198.36 68.89 42863.60 47819.04 2015-03-12 23:32:27.000 071 21198.36 68.92 42863.60 47819.03 2015-03-12 23:32:28.000 071 21198.36 68.93 42863.55 47819.02 2015-03-12 23:32:29.000 071 21198.34 68.94 42863.55 47819.02 2015-03-12 23:32:30.000 071 21198.33 68.94 42863.54 47819.00 2015-03-12 23:32:31.000 071 21198.35 68.93 42863.55 47819.00 2015-03-12 23:32:32.000 071 21198.39 68.94 42863.55 47819.01 2015-03-12 23:32:33.000 071 21198.37 68.96 42863.52 47818.99 2015-03-12 23:32:34.000 071 21198.36 68.96 42863.53 47819.01 2015-03-12 23:32:35.000 071 21198.34 68.97 42863.55 47818.98 2015-03-12 23:32:36.000 071 21198.32 68.97 42863.54 47818.99 2015-03-12 23:32:37.000 071 21198.31 68.98 42863.54 47818.99 2015-03-12 23:32:38.000 071 21198.31 69.00 42863.49 47818.98 2015-03-12 23:32:39.000 071 21198.33 69.00 42863.47 47818.97 2015-03-12 23:32:40.000 071 21198.31 68.99 42863.53 47818.97 2015-03-12 23:32:41.000 071 21198.29 68.99 42863.53 47818.94 2015-03-12 23:32:42.000 071 21198.28 69.02 42863.51 47818.97 2015-03-12 23:32:43.000 071 21198.28 69.02 42863.51 47818.91 2015-03-12 23:32:44.000 071 21198.28 69.03 42863.51 47818.93 2015-03-12 23:32:45.000 071 21198.28 69.02 42863.48 47818.92 2015-03-12 23:32:46.000 071 21198.28 68.98 42863.49 47818.94 2015-03-12 23:32:47.000 071 21198.26 68.97 42863.53 47818.90 2015-03-12 23:32:48.000 071 21198.26 68.97 42863.50 47818.90 2015-03-12 23:32:49.000 071 21198.25 68.95 42863.53 47818.93 2015-03-12 23:32:50.000 071 21198.26 68.97 42863.52 47818.90 2015-03-12 23:32:51.000 071 21198.26 68.98 42863.53 47818.92 2015-03-12 23:32:52.000 071 21198.29 68.95 42863.53 47818.91 2015-03-12 23:32:53.000 071 21198.30 68.95 42863.53 47818.91 2015-03-12 23:32:54.000 071 21198.29 68.95 42863.54 47818.93 2015-03-12 23:32:55.000 071 21198.28 68.95 42863.53 47818.92 2015-03-12 23:32:56.000 071 21198.26 68.96 42863.55 47818.92 2015-03-12 23:32:57.000 071 21198.24 68.96 42863.55 47818.93 2015-03-12 23:32:58.000 071 21198.26 68.98 42863.53 47818.92 2015-03-12 23:32:59.000 071 21198.24 68.99 42863.52 47818.91 2015-03-12 23:33:00.000 071 21198.24 69.01 42863.53 47818.91 2015-03-12 23:33:01.000 071 21198.23 69.01 42863.48 47818.89 2015-03-12 23:33:02.000 071 21198.25 69.00 42863.48 47818.90 2015-03-12 23:33:03.000 071 21198.23 69.02 42863.49 47818.88 2015-03-12 23:33:04.000 071 21198.23 69.04 42863.48 47818.89 2015-03-12 23:33:05.000 071 21198.23 69.06 42863.46 47818.88 2015-03-12 23:33:06.000 071 21198.22 69.05 42863.46 47818.86 2015-03-12 23:33:07.000 071 21198.23 69.08 42863.44 47818.86 2015-03-12 23:33:08.000 071 21198.23 69.10 42863.45 47818.85 2015-03-12 23:33:09.000 071 21198.23 69.11 42863.46 47818.82 2015-03-12 23:33:10.000 071 21198.22 69.11 42863.45 47818.85 2015-03-12 23:33:11.000 071 21198.24 69.10 42863.43 47818.84 2015-03-12 23:33:12.000 071 21198.24 69.10 42863.43 47818.83 2015-03-12 23:33:13.000 071 21198.23 69.09 42863.41 47818.81 2015-03-12 23:33:14.000 071 21198.19 69.11 42863.38 47818.81 2015-03-12 23:33:15.000 071 21198.18 69.14 42863.39 47818.79 2015-03-12 23:33:16.000 071 21198.21 69.13 42863.38 47818.81 2015-03-12 23:33:17.000 071 21198.20 69.09 42863.38 47818.79 2015-03-12 23:33:18.000 071 21198.19 69.10 42863.38 47818.77 2015-03-12 23:33:19.000 071 21198.21 69.10 42863.40 47818.78 2015-03-12 23:33:20.000 071 21198.23 69.06 42863.40 47818.77 2015-03-12 23:33:21.000 071 21198.27 69.05 42863.37 47818.80 2015-03-12 23:33:22.000 071 21198.29 69.06 42863.36 47818.80 2015-03-12 23:33:23.000 071 21198.29 69.06 42863.39 47818.81 2015-03-12 23:33:24.000 071 21198.31 69.05 42863.40 47818.84 2015-03-12 23:33:25.000 071 21198.33 69.07 42863.39 47818.82 2015-03-12 23:33:26.000 071 21198.34 69.08 42863.41 47818.83 2015-03-12 23:33:27.000 071 21198.36 69.09 42863.43 47818.86 2015-03-12 23:33:28.000 071 21198.37 69.07 42863.45 47818.86 2015-03-12 23:33:29.000 071 21198.41 69.04 42863.44 47818.88 2015-03-12 23:33:30.000 071 21198.43 69.02 42863.45 47818.91 2015-03-12 23:33:31.000 071 21198.41 69.03 42863.49 47818.95 2015-03-12 23:33:32.000 071 21198.41 69.03 42863.46 47818.98 2015-03-12 23:33:33.000 071 21198.40 69.03 42863.50 47818.98 2015-03-12 23:33:34.000 071 21198.44 69.02 42863.50 47818.99 2015-03-12 23:33:35.000 071 21198.46 69.03 42863.51 47819.00 2015-03-12 23:33:36.000 071 21198.45 69.04 42863.50 47818.99 2015-03-12 23:33:37.000 071 21198.45 69.02 42863.48 47819.01 2015-03-12 23:33:38.000 071 21198.46 69.00 42863.51 47819.00 2015-03-12 23:33:39.000 071 21198.47 69.01 42863.53 47819.02 2015-03-12 23:33:40.000 071 21198.46 69.01 42863.51 47819.00 2015-03-12 23:33:41.000 071 21198.48 69.01 42863.51 47819.01 2015-03-12 23:33:42.000 071 21198.54 69.01 42863.53 47819.02 2015-03-12 23:33:43.000 071 21198.50 69.01 42863.51 47819.03 2015-03-12 23:33:44.000 071 21198.47 69.01 42863.49 47819.02 2015-03-12 23:33:45.000 071 21198.49 69.03 42863.50 47819.00 2015-03-12 23:33:46.000 071 21198.49 69.01 42863.47 47819.00 2015-03-12 23:33:47.000 071 21198.50 69.02 42863.49 47819.01 2015-03-12 23:33:48.000 071 21198.49 69.03 42863.51 47819.00 2015-03-12 23:33:49.000 071 21198.45 69.08 42863.51 47819.00 2015-03-12 23:33:50.000 071 21198.43 69.10 42863.50 47818.97 2015-03-12 23:33:51.000 071 21198.40 69.10 42863.50 47818.96 2015-03-12 23:33:52.000 071 21198.41 69.12 42863.48 47818.97 2015-03-12 23:33:53.000 071 21198.41 69.12 42863.45 47818.92 2015-03-12 23:33:54.000 071 21198.35 69.12 42863.47 47818.92 2015-03-12 23:33:55.000 071 21198.36 69.13 42863.43 47818.89 2015-03-12 23:33:56.000 071 21198.35 69.15 42863.42 47818.87 2015-03-12 23:33:57.000 071 21198.32 69.14 42863.41 47818.90 2015-03-12 23:33:58.000 071 21198.36 69.13 42863.39 47818.88 2015-03-12 23:33:59.000 071 21198.36 69.13 42863.44 47818.88 2015-03-12 23:34:00.000 071 21198.38 69.10 42863.48 47818.90 2015-03-12 23:34:01.000 071 21198.35 69.05 42863.45 47818.94 2015-03-12 23:34:02.000 071 21198.41 69.03 42863.50 47818.93 2015-03-12 23:34:03.000 071 21198.43 69.01 42863.50 47818.98 2015-03-12 23:34:04.000 071 21198.40 69.03 42863.51 47818.99 2015-03-12 23:34:05.000 071 21198.36 69.04 42863.51 47819.00 2015-03-12 23:34:06.000 071 21198.38 69.04 42863.51 47818.98 2015-03-12 23:34:07.000 071 21198.36 69.05 42863.51 47819.00 2015-03-12 23:34:08.000 071 21198.36 69.05 42863.55 47818.99 2015-03-12 23:34:09.000 071 21198.37 69.08 42863.55 47818.97 2015-03-12 23:34:10.000 071 21198.35 69.10 42863.54 47819.00 2015-03-12 23:34:11.000 071 21198.36 69.11 42863.54 47818.99 2015-03-12 23:34:12.000 071 21198.34 69.11 42863.54 47818.99 2015-03-12 23:34:13.000 071 21198.33 69.12 42863.53 47819.00 2015-03-12 23:34:14.000 071 21198.32 69.11 42863.51 47818.99 2015-03-12 23:34:15.000 071 21198.32 69.11 42863.55 47818.98 2015-03-12 23:34:16.000 071 21198.32 69.11 42863.53 47818.99 2015-03-12 23:34:17.000 071 21198.35 69.12 42863.52 47818.98 2015-03-12 23:34:18.000 071 21198.29 69.12 42863.52 47818.99 2015-03-12 23:34:19.000 071 21198.30 69.10 42863.54 47818.99 2015-03-12 23:34:20.000 071 21198.34 69.11 42863.53 47818.99 2015-03-12 23:34:21.000 071 21198.33 69.11 42863.56 47819.00 2015-03-12 23:34:22.000 071 21198.35 69.10 42863.54 47819.01 2015-03-12 23:34:23.000 071 21198.36 69.09 42863.57 47819.01 2015-03-12 23:34:24.000 071 21198.41 69.09 42863.57 47819.02 2015-03-12 23:34:25.000 071 21198.41 69.09 42863.57 47819.01 2015-03-12 23:34:26.000 071 21198.42 69.05 42863.58 47819.02 2015-03-12 23:34:27.000 071 21198.40 69.04 42863.58 47819.01 2015-03-12 23:34:28.000 071 21198.38 69.04 42863.60 47819.02 2015-03-12 23:34:29.000 071 21198.37 69.05 42863.56 47819.00 2015-03-12 23:34:30.000 071 21198.35 69.07 42863.54 47819.00 2015-03-12 23:34:31.000 071 21198.33 69.07 42863.53 47818.99 2015-03-12 23:34:32.000 071 21198.32 69.07 42863.55 47818.97 2015-03-12 23:34:33.000 071 21198.33 69.08 42863.53 47818.97 2015-03-12 23:34:34.000 071 21198.35 69.11 42863.54 47818.96 2015-03-12 23:34:35.000 071 21198.35 69.12 42863.50 47818.96 2015-03-12 23:34:36.000 071 21198.35 69.13 42863.50 47818.94 2015-03-12 23:34:37.000 071 21198.32 69.13 42863.47 47818.95 2015-03-12 23:34:38.000 071 21198.31 69.13 42863.48 47818.92 2015-03-12 23:34:39.000 071 21198.32 69.11 42863.46 47818.93 2015-03-12 23:34:40.000 071 21198.32 69.09 42863.47 47818.91 2015-03-12 23:34:41.000 071 21198.31 69.09 42863.45 47818.91 2015-03-12 23:34:42.000 071 21198.31 69.10 42863.46 47818.91 2015-03-12 23:34:43.000 071 21198.28 69.10 42863.48 47818.92 2015-03-12 23:34:44.000 071 21198.26 69.10 42863.48 47818.91 2015-03-12 23:34:45.000 071 21198.30 69.08 42863.47 47818.91 2015-03-12 23:34:46.000 071 21198.31 69.06 42863.46 47818.92 2015-03-12 23:34:47.000 071 21198.31 69.07 42863.47 47818.94 2015-03-12 23:34:48.000 071 21198.35 69.10 42863.50 47818.96 2015-03-12 23:34:49.000 071 21198.34 69.06 42863.52 47818.96 2015-03-12 23:34:50.000 071 21198.33 69.04 42863.54 47818.98 2015-03-12 23:34:51.000 071 21198.35 69.03 42863.55 47818.98 2015-03-12 23:34:52.000 071 21198.38 69.05 42863.58 47818.97 2015-03-12 23:34:53.000 071 21198.38 69.06 42863.58 47818.98 2015-03-12 23:34:54.000 071 21198.39 69.06 42863.58 47819.01 2015-03-12 23:34:55.000 071 21198.39 69.08 42863.59 47819.01 2015-03-12 23:34:56.000 071 21198.40 69.08 42863.61 47819.01 2015-03-12 23:34:57.000 071 21198.39 69.07 42863.61 47819.03 2015-03-12 23:34:58.000 071 21198.37 69.09 42863.63 47819.01 2015-03-12 23:34:59.000 071 21198.36 69.11 42863.60 47819.02 2015-03-12 23:35:00.000 071 21198.35 69.10 42863.60 47819.04 2015-03-12 23:35:01.000 071 21198.36 69.11 42863.65 47819.05 2015-03-12 23:35:02.000 071 21198.34 69.13 42863.63 47819.04 2015-03-12 23:35:03.000 071 21198.36 69.14 42863.63 47819.05 2015-03-12 23:35:04.000 071 21198.34 69.15 42863.65 47819.03 2015-03-12 23:35:05.000 071 21198.35 69.14 42863.65 47819.06 2015-03-12 23:35:06.000 071 21198.34 69.15 42863.63 47819.05 2015-03-12 23:35:07.000 071 21198.34 69.15 42863.63 47819.06 2015-03-12 23:35:08.000 071 21198.32 69.12 42863.64 47819.04 2015-03-12 23:35:09.000 071 21198.32 69.12 42863.64 47819.04 2015-03-12 23:35:10.000 071 21198.34 69.13 42863.66 47819.04 2015-03-12 23:35:11.000 071 21198.31 69.11 42863.66 47819.05 2015-03-12 23:35:12.000 071 21198.32 69.11 42863.65 47819.04 2015-03-12 23:35:13.000 071 21198.29 69.11 42863.67 47819.03 2015-03-12 23:35:14.000 071 21198.28 69.12 42863.65 47819.05 2015-03-12 23:35:15.000 071 21198.29 69.14 42863.63 47819.06 2015-03-12 23:35:16.000 071 21198.28 69.14 42863.62 47819.06 2015-03-12 23:35:17.000 071 21198.28 69.16 42863.63 47819.06 2015-03-12 23:35:18.000 071 21198.29 69.15 42863.64 47819.05 2015-03-12 23:35:19.000 071 21198.27 69.16 42863.65 47819.08 2015-03-12 23:35:20.000 071 21198.28 69.15 42863.66 47819.06 2015-03-12 23:35:21.000 071 21198.25 69.14 42863.65 47819.04 2015-03-12 23:35:22.000 071 21198.26 69.14 42863.65 47819.04 2015-03-12 23:35:23.000 071 21198.23 69.14 42863.64 47819.05 2015-03-12 23:35:24.000 071 21198.21 69.14 42863.67 47819.05 2015-03-12 23:35:25.000 071 21198.23 69.15 42863.65 47819.05 2015-03-12 23:35:26.000 071 21198.23 69.15 42863.64 47819.04 2015-03-12 23:35:27.000 071 21198.22 69.17 42863.63 47819.05 2015-03-12 23:35:28.000 071 21198.20 69.18 42863.64 47819.05 2015-03-12 23:35:29.000 071 21198.21 69.21 42863.63 47819.03 2015-03-12 23:35:30.000 071 21198.21 69.22 42863.66 47819.03 2015-03-12 23:35:31.000 071 21198.22 69.21 42863.63 47819.03 2015-03-12 23:35:32.000 071 21198.22 69.23 42863.65 47819.03 2015-03-12 23:35:33.000 071 21198.20 69.23 42863.65 47819.05 2015-03-12 23:35:34.000 071 21198.22 69.24 42863.64 47819.02 2015-03-12 23:35:35.000 071 21198.22 69.24 42863.64 47819.02 2015-03-12 23:35:36.000 071 21198.23 69.24 42863.64 47819.03 2015-03-12 23:35:37.000 071 21198.25 69.23 42863.66 47819.03 2015-03-12 23:35:38.000 071 21198.28 69.23 42863.66 47819.04 2015-03-12 23:35:39.000 071 21198.28 69.25 42863.64 47819.04 2015-03-12 23:35:40.000 071 21198.29 69.24 42863.62 47819.07 2015-03-12 23:35:41.000 071 21198.30 69.23 42863.64 47819.04 2015-03-12 23:35:42.000 071 21198.29 69.21 42863.63 47819.07 2015-03-12 23:35:43.000 071 21198.30 69.21 42863.63 47819.06 2015-03-12 23:35:44.000 071 21198.32 69.22 42863.62 47819.05 2015-03-12 23:35:45.000 071 21198.32 69.21 42863.64 47819.10 2015-03-12 23:35:46.000 071 21198.31 69.19 42863.63 47819.08 2015-03-12 23:35:47.000 071 21198.32 69.18 42863.68 47819.10 2015-03-12 23:35:48.000 071 21198.31 69.21 42863.68 47819.10 2015-03-12 23:35:49.000 071 21198.31 69.25 42863.70 47819.08 2015-03-12 23:35:50.000 071 21198.29 69.21 42863.67 47819.11 2015-03-12 23:35:51.000 071 21198.25 69.23 42863.68 47819.10 2015-03-12 23:35:52.000 071 21198.24 69.25 42863.68 47819.07 2015-03-12 23:35:53.000 071 21198.27 69.28 42863.65 47819.09 2015-03-12 23:35:54.000 071 21198.28 69.29 42863.65 47819.08 2015-03-12 23:35:55.000 071 21198.30 69.31 42863.65 47819.06 2015-03-12 23:35:56.000 071 21198.28 69.34 42863.59 47819.04 2015-03-12 23:35:57.000 071 21198.25 69.32 42863.62 47819.05 2015-03-12 23:35:58.000 071 21198.26 69.30 42863.60 47819.02 2015-03-12 23:35:59.000 071 21198.23 69.30 42863.61 47819.00 2015-03-12 23:36:00.000 071 21198.21 69.33 42863.60 47818.99 2015-03-12 23:36:01.000 071 21198.24 69.34 42863.60 47818.99 2015-03-12 23:36:02.000 071 21198.21 69.35 42863.56 47818.99 2015-03-12 23:36:03.000 071 21198.20 69.35 42863.54 47818.97 2015-03-12 23:36:04.000 071 21198.18 69.36 42863.54 47818.96 2015-03-12 23:36:05.000 071 21198.18 69.33 42863.56 47818.96 2015-03-12 23:36:06.000 071 21198.16 69.32 42863.52 47818.95 2015-03-12 23:36:07.000 071 21198.14 69.30 42863.55 47818.95 2015-03-12 23:36:08.000 071 21198.14 69.31 42863.57 47818.94 2015-03-12 23:36:09.000 071 21198.14 69.30 42863.59 47818.96 2015-03-12 23:36:10.000 071 21198.16 69.29 42863.59 47818.95 2015-03-12 23:36:11.000 071 21198.18 69.26 42863.60 47818.97 2015-03-12 23:36:12.000 071 21198.19 69.23 42863.63 47818.99 2015-03-12 23:36:13.000 071 21198.15 69.23 42863.64 47818.98 2015-03-12 23:36:14.000 071 21198.17 69.23 42863.65 47818.99 2015-03-12 23:36:15.000 071 21198.16 69.23 42863.63 47819.02 2015-03-12 23:36:16.000 071 21198.15 69.24 42863.63 47819.01 2015-03-12 23:36:17.000 071 21198.09 69.23 42863.66 47818.99 2015-03-12 23:36:18.000 071 21198.07 69.23 42863.64 47819.01 2015-03-12 23:36:19.000 071 21198.10 69.23 42863.63 47818.97 2015-03-12 23:36:20.000 071 21198.07 69.22 42863.62 47818.96 2015-03-12 23:36:21.000 071 21198.05 69.25 42863.61 47818.99 2015-03-12 23:36:22.000 071 21198.08 69.25 42863.62 47818.94 2015-03-12 23:36:23.000 071 21198.10 69.24 42863.65 47818.98 2015-03-12 23:36:24.000 071 21198.11 69.27 42863.66 47818.98 2015-03-12 23:36:25.000 071 21198.10 69.29 42863.63 47818.99 2015-03-12 23:36:26.000 071 21198.10 69.31 42863.61 47819.00 2015-03-12 23:36:27.000 071 21198.10 69.35 42863.61 47818.98 2015-03-12 23:36:28.000 071 21198.09 69.38 42863.58 47818.96 2015-03-12 23:36:29.000 071 21198.08 69.41 42863.55 47818.94 2015-03-12 23:36:30.000 071 21198.03 69.44 42863.53 47818.87 2015-03-12 23:36:31.000 071 21198.01 69.43 42863.52 47818.84 2015-03-12 23:36:32.000 071 21198.01 69.43 42863.47 47818.82 2015-03-12 23:36:33.000 071 21198.03 69.43 42863.45 47818.83 2015-03-12 23:36:34.000 071 21198.04 69.44 42863.45 47818.81 2015-03-12 23:36:35.000 071 21198.03 69.46 42863.48 47818.83 2015-03-12 23:36:36.000 071 21198.04 69.50 42863.49 47818.79 2015-03-12 23:36:37.000 071 21198.03 69.49 42863.47 47818.80 2015-03-12 23:36:38.000 071 21198.05 69.51 42863.45 47818.80 2015-03-12 23:36:39.000 071 21198.07 69.50 42863.43 47818.79 2015-03-12 23:36:40.000 071 21198.07 69.46 42863.44 47818.78 2015-03-12 23:36:41.000 071 21198.06 69.44 42863.47 47818.81 2015-03-12 23:36:42.000 071 21198.04 69.44 42863.46 47818.82 2015-03-12 23:36:43.000 071 21198.04 69.45 42863.44 47818.78 2015-03-12 23:36:44.000 071 21198.04 69.48 42863.44 47818.80 2015-03-12 23:36:45.000 071 21198.04 69.50 42863.44 47818.78 2015-03-12 23:36:46.000 071 21198.05 69.49 42863.44 47818.80 2015-03-12 23:36:47.000 071 21198.06 69.49 42863.43 47818.78 2015-03-12 23:36:48.000 071 21198.05 69.49 42863.45 47818.81 2015-03-12 23:36:49.000 071 21198.06 69.49 42863.42 47818.78 2015-03-12 23:36:50.000 071 21198.07 69.48 42863.43 47818.79 2015-03-12 23:36:51.000 071 21198.08 69.48 42863.44 47818.79 2015-03-12 23:36:52.000 071 21198.05 69.47 42863.47 47818.83 2015-03-12 23:36:53.000 071 21198.07 69.46 42863.44 47818.82 2015-03-12 23:36:54.000 071 21198.05 69.47 42863.46 47818.82 2015-03-12 23:36:55.000 071 21198.05 69.47 42863.46 47818.81 2015-03-12 23:36:56.000 071 21198.08 69.47 42863.45 47818.84 2015-03-12 23:36:57.000 071 21198.07 69.47 42863.48 47818.83 2015-03-12 23:36:58.000 071 21198.07 69.45 42863.48 47818.85 2015-03-12 23:36:59.000 071 21198.05 69.45 42863.47 47818.84 2015-03-12 23:37:00.000 071 21198.06 69.45 42863.50 47818.83 2015-03-12 23:37:01.000 071 21198.04 69.46 42863.52 47818.83 2015-03-12 23:37:02.000 071 21198.03 69.46 42863.48 47818.84 2015-03-12 23:37:03.000 071 21198.04 69.46 42863.47 47818.84 2015-03-12 23:37:04.000 071 21198.02 69.46 42863.49 47818.84 2015-03-12 23:37:05.000 071 21198.02 69.49 42863.50 47818.84 2015-03-12 23:37:06.000 071 21198.03 69.49 42863.52 47818.81 2015-03-12 23:37:07.000 071 21198.03 69.49 42863.52 47818.81 2015-03-12 23:37:08.000 071 21198.03 69.49 42863.53 47818.81 2015-03-12 23:37:09.000 071 21198.01 69.49 42863.50 47818.84 2015-03-12 23:37:10.000 071 21198.02 69.50 42863.49 47818.83 2015-03-12 23:37:11.000 071 21198.01 69.51 42863.51 47818.83 2015-03-12 23:37:12.000 071 21197.99 69.53 42863.53 47818.83 2015-03-12 23:37:13.000 071 21197.95 69.52 42863.55 47818.82 2015-03-12 23:37:14.000 071 21197.95 69.55 42863.52 47818.82 2015-03-12 23:37:15.000 071 21197.96 69.56 42863.50 47818.82 2015-03-12 23:37:16.000 071 21197.93 69.57 42863.51 47818.82 2015-03-12 23:37:17.000 071 21197.95 69.56 42863.49 47818.82 2015-03-12 23:37:18.000 071 21197.95 69.55 42863.49 47818.82 2015-03-12 23:37:19.000 071 21197.95 69.55 42863.51 47818.79 2015-03-12 23:37:20.000 071 21197.95 69.55 42863.54 47818.83 2015-03-12 23:37:21.000 071 21197.92 69.57 42863.52 47818.81 2015-03-12 23:37:22.000 071 21197.95 69.55 42863.54 47818.83 2015-03-12 23:37:23.000 071 21197.92 69.56 42863.57 47818.83 2015-03-12 23:37:24.000 071 21197.91 69.56 42863.56 47818.81 2015-03-12 23:37:25.000 071 21197.90 69.57 42863.53 47818.82 2015-03-12 23:37:26.000 071 21197.92 69.59 42863.59 47818.84 2015-03-12 23:37:27.000 071 21197.92 69.60 42863.59 47818.82 2015-03-12 23:37:28.000 071 21197.91 69.60 42863.55 47818.85 2015-03-12 23:37:29.000 071 21197.91 69.62 42863.56 47818.81 2015-03-12 23:37:30.000 071 21197.88 69.62 42863.57 47818.82 2015-03-12 23:37:31.000 071 21197.90 69.61 42863.60 47818.81 2015-03-12 23:37:32.000 071 21197.90 69.57 42863.61 47818.84 2015-03-12 23:37:33.000 071 21197.91 69.56 42863.61 47818.83 2015-03-12 23:37:34.000 071 21197.93 69.55 42863.62 47818.88 2015-03-12 23:37:35.000 071 21197.95 69.54 42863.64 47818.88 2015-03-12 23:37:36.000 071 21197.94 69.53 42863.66 47818.93 2015-03-12 23:37:37.000 071 21197.98 69.53 42863.67 47818.94 2015-03-12 23:37:38.000 071 21198.00 69.51 42863.70 47818.95 2015-03-12 23:37:39.000 071 21198.02 69.54 42863.71 47818.96 2015-03-12 23:37:40.000 071 21198.02 69.54 42863.70 47818.98 2015-03-12 23:37:41.000 071 21198.01 69.54 42863.69 47818.99 2015-03-12 23:37:42.000 071 21198.02 69.54 42863.71 47818.98 2015-03-12 23:37:43.000 071 21198.01 69.52 42863.70 47818.99 2015-03-12 23:37:44.000 071 21198.00 69.51 42863.73 47819.00 2015-03-12 23:37:45.000 071 21198.00 69.52 42863.75 47819.02 2015-03-12 23:37:46.000 071 21198.00 69.52 42863.73 47819.02 2015-03-12 23:37:47.000 071 21197.95 69.55 42863.76 47819.02 2015-03-12 23:37:48.000 071 21197.93 69.57 42863.78 47819.02 2015-03-12 23:37:49.000 071 21197.93 69.55 42863.75 47819.01 2015-03-12 23:37:50.000 071 21197.93 69.56 42863.75 47819.00 2015-03-12 23:37:51.000 071 21197.93 69.55 42863.77 47819.00 2015-03-12 23:37:52.000 071 21197.90 69.56 42863.79 47819.00 2015-03-12 23:37:53.000 071 21197.87 69.57 42863.79 47819.00 2015-03-12 23:37:54.000 071 21197.90 69.56 42863.77 47818.99 2015-03-12 23:37:55.000 071 21197.88 69.55 42863.78 47818.98 2015-03-12 23:37:56.000 071 21197.84 69.54 42863.77 47818.98 2015-03-12 23:37:57.000 071 21197.82 69.55 42863.76 47818.99 2015-03-12 23:37:58.000 071 21197.81 69.56 42863.79 47818.98 2015-03-12 23:37:59.000 071 21197.80 69.55 42863.77 47818.97 2015-03-12 23:38:00.000 071 21197.79 69.54 42863.76 47818.95 2015-03-12 23:38:01.000 071 21197.82 69.50 42863.77 47818.95 2015-03-12 23:38:02.000 071 21197.80 69.46 42863.80 47818.96 2015-03-12 23:38:03.000 071 21197.79 69.45 42863.80 47818.97 2015-03-12 23:38:04.000 071 21197.75 69.47 42863.81 47818.97 2015-03-12 23:38:05.000 071 21197.72 69.49 42863.79 47818.97 2015-03-12 23:38:06.000 071 21197.70 69.52 42863.79 47818.95 2015-03-12 23:38:07.000 071 21197.70 69.51 42863.79 47818.94 2015-03-12 23:38:08.000 071 21197.66 69.51 42863.80 47818.91 2015-03-12 23:38:09.000 071 21197.64 69.51 42863.79 47818.91 2015-03-12 23:38:10.000 071 21197.64 69.50 42863.80 47818.93 2015-03-12 23:38:11.000 071 21197.65 69.51 42863.82 47818.90 2015-03-12 23:38:12.000 071 21197.62 69.51 42863.82 47818.90 2015-03-12 23:38:13.000 071 21197.63 69.51 42863.82 47818.88 2015-03-12 23:38:14.000 071 21197.63 69.51 42863.84 47818.94 2015-03-12 23:38:15.000 071 21197.61 69.52 42863.82 47818.91 2015-03-12 23:38:16.000 071 21197.61 69.52 42863.82 47818.90 2015-03-12 23:38:17.000 071 21197.61 69.52 42863.83 47818.91 2015-03-12 23:38:18.000 071 21197.62 69.54 42863.79 47818.89 2015-03-12 23:38:19.000 071 21197.58 69.56 42863.79 47818.87 2015-03-12 23:38:20.000 071 21197.59 69.56 42863.76 47818.90 2015-03-12 23:38:21.000 071 21197.57 69.58 42863.77 47818.90 2015-03-12 23:38:22.000 071 21197.59 69.60 42863.80 47818.90 2015-03-12 23:38:23.000 071 21197.62 69.60 42863.79 47818.92 2015-03-12 23:38:24.000 071 21197.63 69.64 42863.77 47818.89 2015-03-12 23:38:25.000 071 21197.62 69.62 42863.77 47818.89 2015-03-12 23:38:26.000 071 21197.59 69.64 42863.77 47818.87 2015-03-12 23:38:27.000 071 21197.60 69.64 42863.76 47818.90 2015-03-12 23:38:28.000 071 21197.58 69.65 42863.77 47818.87 2015-03-12 23:38:29.000 071 21197.57 69.66 42863.78 47818.88 2015-03-12 23:38:30.000 071 21197.57 69.66 42863.78 47818.88 2015-03-12 23:38:31.000 071 21197.57 69.67 42863.79 47818.86 2015-03-12 23:38:32.000 071 21197.55 69.66 42863.78 47818.85 2015-03-12 23:38:33.000 071 21197.58 69.68 42863.76 47818.84 2015-03-12 23:38:34.000 071 21197.57 69.68 42863.72 47818.84 2015-03-12 23:38:35.000 071 21197.55 69.67 42863.74 47818.83 2015-03-12 23:38:36.000 071 21197.52 69.68 42863.77 47818.84 2015-03-12 23:38:37.000 071 21197.54 69.70 42863.75 47818.84 2015-03-12 23:38:38.000 071 21197.54 69.71 42863.74 47818.84 2015-03-12 23:38:39.000 071 21197.52 69.72 42863.73 47818.83 2015-03-12 23:38:40.000 071 21197.55 69.74 42863.76 47818.83 2015-03-12 23:38:41.000 071 21197.52 69.76 42863.74 47818.82 2015-03-12 23:38:42.000 071 21197.55 69.76 42863.75 47818.82 2015-03-12 23:38:43.000 071 21197.57 69.76 42863.76 47818.83 2015-03-12 23:38:44.000 071 21197.57 69.78 42863.76 47818.84 2015-03-12 23:38:45.000 071 21197.58 69.79 42863.76 47818.86 2015-03-12 23:38:46.000 071 21197.60 69.80 42863.79 47818.83 2015-03-12 23:38:47.000 071 21197.65 69.76 42863.80 47818.86 2015-03-12 23:38:48.000 071 21197.71 69.75 42863.81 47818.88 2015-03-12 23:38:49.000 071 21197.70 69.73 42863.81 47818.93 2015-03-12 23:38:50.000 071 21197.71 69.72 42863.84 47818.92 2015-03-12 23:38:51.000 071 21197.70 69.75 42863.83 47818.95 2015-03-12 23:38:52.000 071 21197.70 69.75 42863.89 47818.94 2015-03-12 23:38:53.000 071 21197.70 69.74 42863.88 47818.98 2015-03-12 23:38:54.000 071 21197.69 69.76 42863.84 47818.96 2015-03-12 23:38:55.000 071 21197.66 69.78 42863.86 47818.98 2015-03-12 23:38:56.000 071 21197.65 69.80 42863.86 47818.97 2015-03-12 23:38:57.000 071 21197.68 69.80 42863.86 47818.98 2015-03-12 23:38:58.000 071 21197.66 69.81 42863.85 47818.96 2015-03-12 23:38:59.000 071 21197.63 69.85 42863.82 47818.97 2015-03-12 23:39:00.000 071 21197.58 69.87 42863.85 47818.94 2015-03-12 23:39:01.000 071 21197.58 69.90 42863.84 47818.91 2015-03-12 23:39:02.000 071 21197.57 69.90 42863.80 47818.89 2015-03-12 23:39:03.000 071 21197.57 69.91 42863.80 47818.88 2015-03-12 23:39:04.000 071 21197.54 69.96 42863.78 47818.88 2015-03-12 23:39:05.000 071 21197.54 70.00 42863.75 47818.87 2015-03-12 23:39:06.000 071 21197.55 70.01 42863.73 47818.83 2015-03-12 23:39:07.000 071 21197.56 70.03 42863.70 47818.83 2015-03-12 23:39:08.000 071 21197.58 70.03 42863.70 47818.83 2015-03-12 23:39:09.000 071 21197.59 70.05 42863.67 47818.79 2015-03-12 23:39:10.000 071 21197.62 70.03 42863.66 47818.78 2015-03-12 23:39:11.000 071 21197.59 70.02 42863.68 47818.78 2015-03-12 23:39:12.000 071 21197.59 70.04 42863.70 47818.79 2015-03-12 23:39:13.000 071 21197.59 70.06 42863.69 47818.78 2015-03-12 23:39:14.000 071 21197.64 70.06 42863.66 47818.78 2015-03-12 23:39:15.000 071 21197.62 70.06 42863.68 47818.78 2015-03-12 23:39:16.000 071 21197.60 70.08 42863.68 47818.78 2015-03-12 23:39:17.000 071 21197.60 70.09 42863.69 47818.79 2015-03-12 23:39:18.000 071 21197.61 70.09 42863.68 47818.79 2015-03-12 23:39:19.000 071 21197.62 70.11 42863.68 47818.78 2015-03-12 23:39:20.000 071 21197.62 70.10 42863.69 47818.79 2015-03-12 23:39:21.000 071 21197.63 70.11 42863.68 47818.77 2015-03-12 23:39:22.000 071 21197.59 70.07 42863.70 47818.79 2015-03-12 23:39:23.000 071 21197.59 70.06 42863.72 47818.80 2015-03-12 23:39:24.000 071 21197.60 70.06 42863.69 47818.78 2015-03-12 23:39:25.000 071 21197.60 70.06 42863.71 47818.79 2015-03-12 23:39:26.000 071 21197.59 70.05 42863.70 47818.79 2015-03-12 23:39:27.000 071 21197.58 70.07 42863.68 47818.80 2015-03-12 23:39:28.000 071 21197.58 70.05 42863.69 47818.78 2015-03-12 23:39:29.000 071 21197.58 70.04 42863.71 47818.80 2015-03-12 23:39:30.000 071 21197.57 70.01 42863.72 47818.77 2015-03-12 23:39:31.000 071 21197.63 69.96 42863.72 47818.81 2015-03-12 23:39:32.000 071 21197.68 69.87 42863.74 47818.84 2015-03-12 23:39:33.000 071 21197.73 69.85 42863.78 47818.88 2015-03-12 23:39:34.000 071 21197.77 69.83 42863.84 47818.95 2015-03-12 23:39:35.000 071 21197.79 69.81 42863.85 47818.96 2015-03-12 23:39:36.000 071 21197.81 69.80 42863.87 47819.02 2015-03-12 23:39:37.000 071 21197.81 69.82 42863.86 47819.02 2015-03-12 23:39:38.000 071 21197.81 69.83 42863.86 47819.02 2015-03-12 23:39:39.000 071 21197.80 69.81 42863.88 47819.04 2015-03-12 23:39:40.000 071 21197.82 69.83 42863.88 47819.03 2015-03-12 23:39:41.000 071 21197.84 69.84 42863.90 47819.05 2015-03-12 23:39:42.000 071 21197.82 69.85 42863.87 47819.05 2015-03-12 23:39:43.000 071 21197.81 69.85 42863.85 47819.05 2015-03-12 23:39:44.000 071 21197.82 69.85 42863.87 47819.04 2015-03-12 23:39:45.000 071 21197.82 69.85 42863.90 47819.04 2015-03-12 23:39:46.000 071 21197.85 69.85 42863.88 47819.07 2015-03-12 23:39:47.000 071 21197.86 69.86 42863.88 47819.06 2015-03-12 23:39:48.000 071 21197.84 69.87 42863.92 47819.04 2015-03-12 23:39:49.000 071 21197.84 69.86 42863.91 47819.04 2015-03-12 23:39:50.000 071 21197.83 69.87 42863.89 47819.07 2015-03-12 23:39:51.000 071 21197.82 69.87 42863.90 47819.07 2015-03-12 23:39:52.000 071 21197.85 69.85 42863.91 47819.06 2015-03-12 23:39:53.000 071 21197.83 69.84 42863.90 47819.06 2015-03-12 23:39:54.000 071 21197.87 69.86 42863.90 47819.09 2015-03-12 23:39:55.000 071 21197.86 69.90 42863.91 47819.08 2015-03-12 23:39:56.000 071 21197.84 69.88 42863.90 47819.10 2015-03-12 23:39:57.000 071 21197.84 69.87 42863.91 47819.09 2015-03-12 23:39:58.000 071 21197.86 69.88 42863.92 47819.09 2015-03-12 23:39:59.000 071 21197.82 69.88 42863.91 47819.10 2015-03-12 23:40:00.000 071 21197.84 69.91 42863.91 47819.09 2015-03-12 23:40:01.000 071 21197.82 69.94 42863.89 47819.08 2015-03-12 23:40:02.000 071 21197.78 69.95 42863.86 47819.05 2015-03-12 23:40:03.000 071 21197.77 69.96 42863.91 47819.03 2015-03-12 23:40:04.000 071 21197.78 69.97 42863.90 47819.02 2015-03-12 23:40:05.000 071 21197.78 69.95 42863.88 47819.02 2015-03-12 23:40:06.000 071 21197.76 69.97 42863.86 47819.02 2015-03-12 23:40:07.000 071 21197.75 69.98 42863.86 47819.00 2015-03-12 23:40:08.000 071 21197.76 69.99 42863.85 47818.99 2015-03-12 23:40:09.000 071 21197.76 69.98 42863.85 47818.99 2015-03-12 23:40:10.000 071 21197.75 70.00 42863.87 47819.00 2015-03-12 23:40:11.000 071 21197.77 70.03 42863.84 47818.99 2015-03-12 23:40:12.000 071 21197.77 70.05 42863.85 47818.97 2015-03-12 23:40:13.000 071 21197.73 70.05 42863.83 47818.97 2015-03-12 23:40:14.000 071 21197.74 70.05 42863.83 47818.97 2015-03-12 23:40:15.000 071 21197.75 70.06 42863.85 47818.98 2015-03-12 23:40:16.000 071 21197.75 70.06 42863.86 47819.00 2015-03-12 23:40:17.000 071 21197.75 70.06 42863.85 47818.97 2015-03-12 23:40:18.000 071 21197.76 70.05 42863.84 47818.99 2015-03-12 23:40:19.000 071 21197.76 70.06 42863.83 47819.00 2015-03-12 23:40:20.000 071 21197.76 70.04 42863.85 47819.01 2015-03-12 23:40:21.000 071 21197.73 70.06 42863.86 47819.00 2015-03-12 23:40:22.000 071 21197.72 70.05 42863.89 47818.99 2015-03-12 23:40:23.000 071 21197.73 70.05 42863.87 47819.00 2015-03-12 23:40:24.000 071 21197.74 70.05 42863.87 47818.99 2015-03-12 23:40:25.000 071 21197.75 70.05 42863.85 47818.98 2015-03-12 23:40:26.000 071 21197.74 70.05 42863.88 47819.02 2015-03-12 23:40:27.000 071 21197.72 70.07 42863.86 47818.99 2015-03-12 23:40:28.000 071 21197.71 70.07 42863.86 47819.00 2015-03-12 23:40:29.000 071 21197.72 70.07 42863.89 47819.01 2015-03-12 23:40:30.000 071 21197.75 70.10 42863.88 47819.03 2015-03-12 23:40:31.000 071 21197.76 70.12 42863.87 47819.00 2015-03-12 23:40:32.000 071 21197.75 70.12 42863.87 47819.01 2015-03-12 23:40:33.000 071 21197.72 70.13 42863.87 47819.01 2015-03-12 23:40:34.000 071 21197.71 70.12 42863.86 47819.01 2015-03-12 23:40:35.000 071 21197.69 70.11 42863.85 47819.00 2015-03-12 23:40:36.000 071 21197.71 70.11 42863.87 47818.99 2015-03-12 23:40:37.000 071 21197.70 70.11 42863.84 47819.00 2015-03-12 23:40:38.000 071 21197.69 70.08 42863.86 47818.97 2015-03-12 23:40:39.000 071 21197.70 70.07 42863.90 47819.02 2015-03-12 23:40:40.000 071 21197.71 70.07 42863.90 47819.02 2015-03-12 23:40:41.000 071 21197.71 70.07 42863.92 47819.01 2015-03-12 23:40:42.000 071 21197.71 70.08 42863.90 47819.02 2015-03-12 23:40:43.000 071 21197.70 70.09 42863.92 47819.02 2015-03-12 23:40:44.000 071 21197.70 70.12 42863.90 47819.03 2015-03-12 23:40:45.000 071 21197.72 70.11 42863.91 47819.02 2015-03-12 23:40:46.000 071 21197.71 70.12 42863.91 47819.03 2015-03-12 23:40:47.000 071 21197.68 70.13 42863.90 47819.05 2015-03-12 23:40:48.000 071 21197.70 70.12 42863.88 47819.03 2015-03-12 23:40:49.000 071 21197.74 70.12 42863.89 47819.05 2015-03-12 23:40:50.000 071 21197.73 70.13 42863.88 47819.03 2015-03-12 23:40:51.000 071 21197.76 70.12 42863.87 47819.05 2015-03-12 23:40:52.000 071 21197.76 70.12 42863.89 47819.04 2015-03-12 23:40:53.000 071 21197.74 70.13 42863.90 47819.03 2015-03-12 23:40:54.000 071 21197.72 70.14 42863.90 47819.02 2015-03-12 23:40:55.000 071 21197.72 70.14 42863.90 47819.03 2015-03-12 23:40:56.000 071 21197.71 70.15 42863.87 47819.03 2015-03-12 23:40:57.000 071 21197.69 70.17 42863.87 47819.01 2015-03-12 23:40:58.000 071 21197.68 70.19 42863.86 47818.99 2015-03-12 23:40:59.000 071 21197.68 70.21 42863.85 47818.99 2015-03-12 23:41:00.000 071 21197.68 70.20 42863.85 47818.95 2015-03-12 23:41:01.000 071 21197.71 70.21 42863.81 47818.94 2015-03-12 23:41:02.000 071 21197.70 70.23 42863.80 47818.94 2015-03-12 23:41:03.000 071 21197.71 70.22 42863.79 47818.92 2015-03-12 23:41:04.000 071 21197.73 70.20 42863.78 47818.92 2015-03-12 23:41:05.000 071 21197.70 70.20 42863.77 47818.93 2015-03-12 23:41:06.000 071 21197.70 70.20 42863.81 47818.90 2015-03-12 23:41:07.000 071 21197.70 70.21 42863.81 47818.93 2015-03-12 23:41:08.000 071 21197.71 70.18 42863.78 47818.90 2015-03-12 23:41:09.000 071 21197.72 70.18 42863.76 47818.92 2015-03-12 23:41:10.000 071 21197.71 70.20 42863.81 47818.92 2015-03-12 23:41:11.000 071 21197.71 70.20 42863.82 47818.93 2015-03-12 23:41:12.000 071 21197.69 70.20 42863.82 47818.93 2015-03-12 23:41:13.000 071 21197.70 70.22 42863.80 47818.91 2015-03-12 23:41:14.000 071 21197.71 70.21 42863.79 47818.96 2015-03-12 23:41:15.000 071 21197.69 70.24 42863.83 47818.92 2015-03-12 23:41:16.000 071 21197.68 70.22 42863.82 47818.95 2015-03-12 23:41:17.000 071 21197.68 70.20 42863.85 47818.93 2015-03-12 23:41:18.000 071 21197.66 70.18 42863.84 47818.94 2015-03-12 23:41:19.000 071 21197.65 70.17 42863.84 47818.94 2015-03-12 23:41:20.000 071 21197.66 70.15 42863.89 47818.96 2015-03-12 23:41:21.000 071 21197.66 70.14 42863.92 47818.95 2015-03-12 23:41:22.000 071 21197.64 70.19 42863.87 47818.97 2015-03-12 23:41:23.000 071 21197.67 70.18 42863.85 47818.97 2015-03-12 23:41:24.000 071 21197.68 70.18 42863.85 47818.97 2015-03-12 23:41:25.000 071 21197.70 70.18 42863.85 47819.01 2015-03-12 23:41:26.000 071 21197.73 70.18 42863.87 47818.99 2015-03-12 23:41:27.000 071 21197.72 70.20 42863.88 47819.00 2015-03-12 23:41:28.000 071 21197.73 70.19 42863.88 47819.00 2015-03-12 23:41:29.000 071 21197.74 70.18 42863.86 47818.99 2015-03-12 23:41:30.000 071 21197.77 70.18 42863.85 47818.99 2015-03-12 23:41:31.000 071 21197.76 70.20 42863.86 47819.00 2015-03-12 23:41:32.000 071 21197.75 70.22 42863.86 47818.99 2015-03-12 23:41:33.000 071 21197.77 70.19 42863.83 47818.98 2015-03-12 23:41:34.000 071 21197.74 70.19 42863.83 47818.99 2015-03-12 23:41:35.000 071 21197.74 70.17 42863.86 47819.01 2015-03-12 23:41:36.000 071 21197.79 70.18 42863.84 47818.98 2015-03-12 23:41:37.000 071 21197.78 70.19 42863.83 47818.99 2015-03-12 23:41:38.000 071 21197.76 70.22 42863.86 47818.98 2015-03-12 23:41:39.000 071 21197.73 70.24 42863.85 47819.00 2015-03-12 23:41:40.000 071 21197.74 70.22 42863.84 47819.00 2015-03-12 23:41:41.000 071 21197.73 70.23 42863.84 47818.99 2015-03-12 23:41:42.000 071 21197.71 70.22 42863.84 47819.00 2015-03-12 23:41:43.000 071 21197.71 70.23 42863.88 47818.99 2015-03-12 23:41:44.000 071 21197.70 70.25 42863.87 47819.01 2015-03-12 23:41:45.000 071 21197.72 70.25 42863.86 47819.00 2015-03-12 23:41:46.000 071 21197.71 70.26 42863.85 47818.99 2015-03-12 23:41:47.000 071 21197.65 70.34 42863.84 47818.99 2015-03-12 23:41:48.000 071 21197.62 70.39 42863.83 47818.93 2015-03-12 23:41:49.000 071 21197.60 70.40 42863.80 47818.90 2015-03-12 23:41:50.000 071 21197.58 70.38 42863.76 47818.86 2015-03-12 23:41:51.000 071 21197.53 70.39 42863.75 47818.84 2015-03-12 23:41:52.000 071 21197.47 70.43 42863.74 47818.81 2015-03-12 23:41:53.000 071 21197.45 70.45 42863.71 47818.76 2015-03-12 23:41:54.000 071 21197.43 70.43 42863.69 47818.75 2015-03-12 23:41:55.000 071 21197.40 70.43 42863.66 47818.72 2015-03-12 23:41:56.000 071 21197.39 70.39 42863.68 47818.71 2015-03-12 23:41:57.000 071 21197.41 70.39 42863.68 47818.70 2015-03-12 23:41:58.000 071 21197.47 70.37 42863.67 47818.70 2015-03-12 23:41:59.000 071 21197.49 70.35 42863.69 47818.74 2015-03-12 23:42:00.000 071 21197.51 70.35 42863.67 47818.74 2015-03-12 23:42:01.000 071 21197.50 70.32 42863.68 47818.74 2015-03-12 23:42:02.000 071 21197.50 70.31 42863.68 47818.75 2015-03-12 23:42:03.000 071 21197.49 70.34 42863.68 47818.76 2015-03-12 23:42:04.000 071 21197.50 70.39 42863.69 47818.72 2015-03-12 23:42:05.000 071 21197.48 70.38 42863.69 47818.77 2015-03-12 23:42:06.000 071 21197.48 70.39 42863.67 47818.74 2015-03-12 23:42:07.000 071 21197.47 70.37 42863.67 47818.71 2015-03-12 23:42:08.000 071 21197.44 70.39 42863.67 47818.67 2015-03-12 23:42:09.000 071 21197.44 70.37 42863.68 47818.70 2015-03-12 23:42:10.000 071 21197.43 70.35 42863.66 47818.68 2015-03-12 23:42:11.000 071 21197.45 70.34 42863.66 47818.67 2015-03-12 23:42:12.000 071 21197.44 70.33 42863.67 47818.70 2015-03-12 23:42:13.000 071 21197.43 70.33 42863.68 47818.72 2015-03-12 23:42:14.000 071 21197.41 70.33 42863.70 47818.68 2015-03-12 23:42:15.000 071 21197.37 70.34 42863.72 47818.68 2015-03-12 23:42:16.000 071 21197.36 70.36 42863.67 47818.68 2015-03-12 23:42:17.000 071 21197.34 70.37 42863.68 47818.64 2015-03-12 23:42:18.000 071 21197.33 70.36 42863.68 47818.64 2015-03-12 23:42:19.000 071 21197.31 70.36 42863.70 47818.62 2015-03-12 23:42:20.000 071 21197.30 70.33 42863.69 47818.63 2015-03-12 23:42:21.000 071 21197.30 70.31 42863.67 47818.63 2015-03-12 23:42:22.000 071 21197.30 70.31 42863.65 47818.63 2015-03-12 23:42:23.000 071 21197.28 70.31 42863.65 47818.64 2015-03-12 23:42:24.000 071 21197.28 70.31 42863.69 47818.64 2015-03-12 23:42:25.000 071 21197.26 70.32 42863.69 47818.63 2015-03-12 23:42:26.000 071 21197.27 70.33 42863.67 47818.63 2015-03-12 23:42:27.000 071 21197.31 70.33 42863.65 47818.65 2015-03-12 23:42:28.000 071 21197.31 70.34 42863.66 47818.64 2015-03-12 23:42:29.000 071 21197.27 70.32 42863.68 47818.65 2015-03-12 23:42:30.000 071 21197.30 70.30 42863.70 47818.65 2015-03-12 23:42:31.000 071 21197.35 70.28 42863.70 47818.67 2015-03-12 23:42:32.000 071 21197.33 70.30 42863.72 47818.67 2015-03-12 23:42:33.000 071 21197.34 70.30 42863.73 47818.69 2015-03-12 23:42:34.000 071 21197.33 70.32 42863.73 47818.70 2015-03-12 23:42:35.000 071 21197.33 70.32 42863.72 47818.70 2015-03-12 23:42:36.000 071 21197.35 70.34 42863.72 47818.69 2015-03-12 23:42:37.000 071 21197.38 70.34 42863.76 47818.68 2015-03-12 23:42:38.000 071 21197.40 70.34 42863.77 47818.66 2015-03-12 23:42:39.000 071 21197.37 70.36 42863.81 47818.68 2015-03-12 23:42:40.000 071 21197.38 70.35 42863.80 47818.69 2015-03-12 23:42:41.000 071 21197.37 70.34 42863.77 47818.67 2015-03-12 23:42:42.000 071 21197.37 70.34 42863.78 47818.70 2015-03-12 23:42:43.000 071 21197.37 70.33 42863.78 47818.67 2015-03-12 23:42:44.000 071 21197.35 70.36 42863.79 47818.71 2015-03-12 23:42:45.000 071 21197.35 70.38 42863.80 47818.70 2015-03-12 23:42:46.000 071 21197.38 70.36 42863.80 47818.70 2015-03-12 23:42:47.000 071 21197.37 70.34 42863.79 47818.70 2015-03-12 23:42:48.000 071 21197.37 70.34 42863.81 47818.71 2015-03-12 23:42:49.000 071 21197.42 70.35 42863.81 47818.71 2015-03-12 23:42:50.000 071 21197.40 70.35 42863.80 47818.71 2015-03-12 23:42:51.000 071 21197.35 70.32 42863.82 47818.70 2015-03-12 23:42:52.000 071 21197.33 70.38 42863.76 47818.69 2015-03-12 23:42:53.000 071 21197.34 70.40 42863.74 47818.69 2015-03-12 23:42:54.000 071 21197.33 70.39 42863.73 47818.69 2015-03-12 23:42:55.000 071 21197.33 70.41 42863.74 47818.68 2015-03-12 23:42:56.000 071 21197.34 70.43 42863.76 47818.69 2015-03-12 23:42:57.000 071 21197.33 70.45 42863.76 47818.69 2015-03-12 23:42:58.000 071 21197.29 70.47 42863.72 47818.64 2015-03-12 23:42:59.000 071 21197.29 70.50 42863.70 47818.65 2015-03-12 23:43:00.000 071 21197.28 70.51 42863.71 47818.60 2015-03-12 23:43:01.000 071 21197.25 70.50 42863.72 47818.57 2015-03-12 23:43:02.000 071 21197.24 70.49 42863.69 47818.59 2015-03-12 23:43:03.000 071 21197.29 70.48 42863.67 47818.58 2015-03-12 23:43:04.000 071 21197.30 70.48 42863.67 47818.58 2015-03-12 23:43:05.000 071 21197.30 70.49 42863.67 47818.61 2015-03-12 23:43:06.000 071 21197.29 70.50 42863.68 47818.59 2015-03-12 23:43:07.000 071 21197.29 70.51 42863.69 47818.58 2015-03-12 23:43:08.000 071 21197.29 70.53 42863.67 47818.56 2015-03-12 23:43:09.000 071 21197.34 70.51 42863.69 47818.57 2015-03-12 23:43:10.000 071 21197.39 70.48 42863.69 47818.62 2015-03-12 23:43:11.000 071 21197.42 70.46 42863.70 47818.63 2015-03-12 23:43:12.000 071 21197.42 70.44 42863.71 47818.65 2015-03-12 23:43:13.000 071 21197.42 70.41 42863.72 47818.69 2015-03-12 23:43:14.000 071 21197.49 70.40 42863.75 47818.71 2015-03-12 23:43:15.000 071 21197.49 70.40 42863.78 47818.75 2015-03-12 23:43:16.000 071 21197.50 70.39 42863.78 47818.77 2015-03-12 23:43:17.000 071 21197.52 70.39 42863.80 47818.77 2015-03-12 23:43:18.000 071 21197.51 70.39 42863.82 47818.78 2015-03-12 23:43:19.000 071 21197.52 70.40 42863.80 47818.78 2015-03-12 23:43:20.000 071 21197.53 70.39 42863.82 47818.79 2015-03-12 23:43:21.000 071 21197.53 70.37 42863.83 47818.82 2015-03-12 23:43:22.000 071 21197.49 70.38 42863.83 47818.80 2015-03-12 23:43:23.000 071 21197.49 70.37 42863.84 47818.81 2015-03-12 23:43:24.000 071 21197.49 70.38 42863.85 47818.84 2015-03-12 23:43:25.000 071 21197.49 70.37 42863.86 47818.83 2015-03-12 23:43:26.000 071 21197.47 70.35 42863.83 47818.81 2015-03-12 23:43:27.000 071 21197.49 70.36 42863.82 47818.84 2015-03-12 23:43:28.000 071 21197.51 70.35 42863.88 47818.85 2015-03-12 23:43:29.000 071 21197.50 70.36 42863.89 47818.82 2015-03-12 23:43:30.000 071 21197.49 70.36 42863.88 47818.83 2015-03-12 23:43:31.000 071 21197.52 70.34 42863.86 47818.84 2015-03-12 23:43:32.000 071 21197.52 70.36 42863.86 47818.84 2015-03-12 23:43:33.000 071 21197.51 70.34 42863.85 47818.84 2015-03-12 23:43:34.000 071 21197.52 70.31 42863.85 47818.83 2015-03-12 23:43:35.000 071 21197.49 70.32 42863.84 47818.84 2015-03-12 23:43:36.000 071 21197.47 70.31 42863.86 47818.86 2015-03-12 23:43:37.000 071 21197.49 70.30 42863.88 47818.86 2015-03-12 23:43:38.000 071 21197.50 70.29 42863.88 47818.83 2015-03-12 23:43:39.000 071 21197.49 70.28 42863.89 47818.85 2015-03-12 23:43:40.000 071 21197.46 70.25 42863.91 47818.86 2015-03-12 23:43:41.000 071 21197.48 70.24 42863.93 47818.87 2015-03-12 23:43:42.000 071 21197.49 70.24 42863.91 47818.87 2015-03-12 23:43:43.000 071 21197.47 70.28 42863.90 47818.86 2015-03-12 23:43:44.000 071 21197.46 70.29 42863.94 47818.88 2015-03-12 23:43:45.000 071 21197.46 70.31 42863.90 47818.85 2015-03-12 23:43:46.000 071 21197.45 70.32 42863.87 47818.85 2015-03-12 23:43:47.000 071 21197.41 70.33 42863.89 47818.84 2015-03-12 23:43:48.000 071 21197.37 70.39 42863.88 47818.80 2015-03-12 23:43:49.000 071 21197.36 70.42 42863.85 47818.80 2015-03-12 23:43:50.000 071 21197.33 70.47 42863.80 47818.74 2015-03-12 23:43:51.000 071 21197.28 70.48 42863.79 47818.67 2015-03-12 23:43:52.000 071 21197.26 70.50 42863.72 47818.69 2015-03-12 23:43:53.000 071 21197.24 70.51 42863.69 47818.62 2015-03-12 23:43:54.000 071 21197.26 70.45 42863.68 47818.55 2015-03-12 23:43:55.000 071 21197.29 70.37 42863.72 47818.60 2015-03-12 23:43:56.000 071 21197.33 70.32 42863.76 47818.63 2015-03-12 23:43:57.000 071 21197.38 70.28 42863.83 47818.68 2015-03-12 23:43:58.000 071 21197.37 70.23 42863.83 47818.74 2015-03-12 23:43:59.000 071 21197.42 70.22 42863.83 47818.77 2015-03-12 23:44:00.000 071 21197.44 70.24 42863.87 47818.78 2015-03-12 23:44:01.000 071 21197.40 70.25 42863.89 47818.82 2015-03-12 23:44:02.000 071 21197.42 70.24 42863.92 47818.82 2015-03-12 23:44:03.000 071 21197.39 70.21 42863.98 47818.88 2015-03-12 23:44:04.000 071 21197.43 70.19 42863.99 47818.86 2015-03-12 23:44:05.000 071 21197.45 70.22 42863.97 47818.89 2015-03-12 23:44:06.000 071 21197.45 70.20 42863.98 47818.91 2015-03-12 23:44:07.000 071 21197.47 70.19 42864.03 47818.90 2015-03-12 23:44:08.000 071 21197.44 70.20 42864.03 47818.93 2015-03-12 23:44:09.000 071 21197.44 70.18 42864.02 47818.95 2015-03-12 23:44:10.000 071 21197.46 70.18 42864.02 47818.94 2015-03-12 23:44:11.000 071 21197.46 70.18 42864.03 47818.97 2015-03-12 23:44:12.000 071 21197.43 70.18 42864.02 47818.95 2015-03-12 23:44:13.000 071 21197.42 70.18 42864.01 47818.96 2015-03-12 23:44:14.000 071 21197.44 70.18 42864.04 47818.97 2015-03-12 23:44:15.000 071 21197.44 70.16 42864.03 47818.95 2015-03-12 23:44:16.000 071 21197.43 70.15 42864.05 47818.97 2015-03-12 23:44:17.000 071 21197.43 70.14 42864.03 47818.99 2015-03-12 23:44:18.000 071 21197.43 70.15 42864.06 47819.01 2015-03-12 23:44:19.000 071 21197.45 70.14 42864.12 47819.02 2015-03-12 23:44:20.000 071 21197.45 70.14 42864.11 47819.04 2015-03-12 23:44:21.000 071 21197.47 70.14 42864.12 47819.05 2015-03-12 23:44:22.000 071 21197.47 70.14 42864.11 47819.06 2015-03-12 23:44:23.000 071 21197.45 70.16 42864.12 47819.09 2015-03-12 23:44:24.000 071 21197.48 70.17 42864.13 47819.08 2015-03-12 23:44:25.000 071 21197.50 70.17 42864.14 47819.09 2015-03-12 23:44:26.000 071 21197.50 70.18 42864.13 47819.13 2015-03-12 23:44:27.000 071 21197.48 70.16 42864.08 47819.10 2015-03-12 23:44:28.000 071 21197.48 70.17 42864.08 47819.10 2015-03-12 23:44:29.000 071 21197.50 70.17 42864.08 47819.11 2015-03-12 23:44:30.000 071 21197.51 70.17 42864.08 47819.12 2015-03-12 23:44:31.000 071 21197.50 70.17 42864.08 47819.12 2015-03-12 23:44:32.000 071 21197.51 70.17 42864.10 47819.11 2015-03-12 23:44:33.000 071 21197.54 70.16 42864.11 47819.15 2015-03-12 23:44:34.000 071 21197.53 70.16 42864.11 47819.13 2015-03-12 23:44:35.000 071 21197.49 70.19 42864.08 47819.12 2015-03-12 23:44:36.000 071 21197.45 70.25 42864.03 47819.12 2015-03-12 23:44:37.000 071 21197.41 70.30 42864.00 47819.07 2015-03-12 23:44:38.000 071 21197.39 70.34 42863.97 47819.05 2015-03-12 23:44:39.000 071 21197.38 70.34 42863.93 47818.98 2015-03-12 23:44:40.000 071 21197.38 70.33 42863.90 47818.97 2015-03-12 23:44:41.000 071 21197.38 70.36 42863.89 47818.92 2015-03-12 23:44:42.000 071 21197.38 70.34 42863.90 47818.91 2015-03-12 23:44:43.000 071 21197.37 70.32 42863.89 47818.92 2015-03-12 23:44:44.000 071 21197.38 70.34 42863.85 47818.88 2015-03-12 23:44:45.000 071 21197.37 70.33 42863.86 47818.88 2015-03-12 23:44:46.000 071 21197.39 70.32 42863.86 47818.85 2015-03-12 23:44:47.000 071 21197.39 70.33 42863.83 47818.88 2015-03-12 23:44:48.000 071 21197.40 70.29 42863.83 47818.86 2015-03-12 23:44:49.000 071 21197.40 70.27 42863.85 47818.85 2015-03-12 23:44:50.000 071 21197.40 70.27 42863.85 47818.84 2015-03-12 23:44:51.000 071 21197.40 70.26 42863.83 47818.86 2015-03-12 23:44:52.000 071 21197.43 70.26 42863.84 47818.87 2015-03-12 23:44:53.000 071 21197.41 70.28 42863.86 47818.86 2015-03-12 23:44:54.000 071 21197.42 70.27 42863.83 47818.90 2015-03-12 23:44:55.000 071 21197.41 70.29 42863.87 47818.89 2015-03-12 23:44:56.000 071 21197.44 70.26 42863.87 47818.89 2015-03-12 23:44:57.000 071 21197.45 70.27 42863.89 47818.91 2015-03-12 23:44:58.000 071 21197.47 70.24 42863.88 47818.92 2015-03-12 23:44:59.000 071 21197.48 70.23 42863.89 47818.93 2015-03-12 23:45:00.000 071 21197.48 70.24 42863.92 47818.95 2015-03-12 23:45:01.000 071 21197.47 70.24 42863.95 47818.97 2015-03-12 23:45:02.000 071 21197.47 70.25 42863.96 47818.99 2015-03-12 23:45:03.000 071 21197.49 70.26 42863.94 47818.98 2015-03-12 23:45:04.000 071 21197.49 70.25 42863.97 47818.98 2015-03-12 23:45:05.000 071 21197.49 70.24 42863.97 47819.00 2015-03-12 23:45:06.000 071 21197.53 70.24 42863.96 47819.01 2015-03-12 23:45:07.000 071 21197.52 70.23 42863.93 47819.02 2015-03-12 23:45:08.000 071 21197.52 70.24 42863.95 47819.03 2015-03-12 23:45:09.000 071 21197.50 70.22 42863.97 47819.01 2015-03-12 23:45:10.000 071 21197.55 70.23 42863.97 47819.05 2015-03-12 23:45:11.000 071 21197.60 70.23 42863.98 47819.06 2015-03-12 23:45:12.000 071 21197.60 70.24 42863.99 47819.04 2015-03-12 23:45:13.000 071 21197.56 70.22 42864.02 47819.10 2015-03-12 23:45:14.000 071 21197.54 70.25 42864.03 47819.09 2015-03-12 23:45:15.000 071 21197.58 70.25 42864.01 47819.07 2015-03-12 23:45:16.000 071 21197.55 70.28 42864.01 47819.08 2015-03-12 23:45:17.000 071 21197.55 70.28 42864.01 47819.05 2015-03-12 23:45:18.000 071 21197.56 70.26 42864.01 47819.06 2015-03-12 23:45:19.000 071 21197.54 70.24 42864.03 47819.06 2015-03-12 23:45:20.000 071 21197.56 70.24 42864.04 47819.09 2015-03-12 23:45:21.000 071 21197.54 70.27 42864.01 47819.08 2015-03-12 23:45:22.000 071 21197.53 70.26 42863.99 47819.06 2015-03-12 23:45:23.000 071 21197.54 70.26 42864.01 47819.06 2015-03-12 23:45:24.000 071 21197.51 70.26 42864.01 47819.06 2015-03-12 23:45:25.000 071 21197.51 70.25 42864.00 47819.05 2015-03-12 23:45:26.000 071 21197.52 70.25 42863.97 47819.06 2015-03-12 23:45:27.000 071 21197.51 70.25 42863.99 47819.04 2015-03-12 23:45:28.000 071 21197.50 70.25 42864.00 47819.03 2015-03-12 23:45:29.000 071 21197.50 70.25 42863.97 47819.04 2015-03-12 23:45:30.000 071 21197.48 70.25 42864.00 47819.04 2015-03-12 23:45:31.000 071 21197.49 70.27 42863.99 47819.02 2015-03-12 23:45:32.000 071 21197.51 70.27 42863.93 47819.02 2015-03-12 23:45:33.000 071 21197.50 70.26 42863.98 47819.04 2015-03-12 23:45:34.000 071 21197.49 70.25 42863.97 47819.02 2015-03-12 23:45:35.000 071 21197.52 70.24 42863.98 47819.03 2015-03-12 23:45:36.000 071 21197.54 70.24 42863.98 47819.04 2015-03-12 23:45:37.000 071 21197.57 70.22 42864.01 47819.04 2015-03-12 23:45:38.000 071 21197.54 70.21 42864.02 47819.05 2015-03-12 23:45:39.000 071 21197.53 70.20 42864.00 47819.05 2015-03-12 23:45:40.000 071 21197.53 70.19 42863.99 47819.04 2015-03-12 23:45:41.000 071 21197.53 70.16 42863.99 47819.07 2015-03-12 23:45:42.000 071 21197.55 70.14 42864.00 47819.05 2015-03-12 23:45:43.000 071 21197.49 70.16 42864.00 47819.07 2015-03-12 23:45:44.000 071 21197.50 70.16 42864.01 47819.09 2015-03-12 23:45:45.000 071 21197.55 70.16 42864.02 47819.10 2015-03-12 23:45:46.000 071 21197.55 70.18 42864.01 47819.10 2015-03-12 23:45:47.000 071 21197.55 70.18 42864.00 47819.11 2015-03-12 23:45:48.000 071 21197.54 70.20 42864.03 47819.10 2015-03-12 23:45:49.000 071 21197.56 70.19 42864.02 47819.10 2015-03-12 23:45:50.000 071 21197.58 70.17 42864.01 47819.09 2015-03-12 23:45:51.000 071 21197.58 70.18 42864.01 47819.11 2015-03-12 23:45:52.000 071 21197.57 70.17 42864.05 47819.10 2015-03-12 23:45:53.000 071 21197.56 70.18 42864.00 47819.12 2015-03-12 23:45:54.000 071 21197.55 70.18 42864.01 47819.08 2015-03-12 23:45:55.000 071 21197.58 70.20 42864.03 47819.11 2015-03-12 23:45:56.000 071 21197.58 70.18 42864.01 47819.11 2015-03-12 23:45:57.000 071 21197.56 70.20 42864.00 47819.10 2015-03-12 23:45:58.000 071 21197.57 70.22 42864.01 47819.10 2015-03-12 23:45:59.000 071 21197.59 70.19 42864.03 47819.13 2015-03-12 23:46:00.000 071 21197.60 70.16 42864.01 47819.10 2015-03-12 23:46:01.000 071 21197.58 70.17 42864.01 47819.11 2015-03-12 23:46:02.000 071 21197.62 70.16 42864.03 47819.12 2015-03-12 23:46:03.000 071 21197.63 70.17 42864.02 47819.13 2015-03-12 23:46:04.000 071 21197.63 70.18 42864.04 47819.13 2015-03-12 23:46:05.000 071 21197.63 70.18 42864.04 47819.14 2015-03-12 23:46:06.000 071 21197.62 70.18 42864.04 47819.14 2015-03-12 23:46:07.000 071 21197.61 70.18 42864.02 47819.14 2015-03-12 23:46:08.000 071 21197.61 70.20 42864.02 47819.14 2015-03-12 23:46:09.000 071 21197.63 70.19 42863.99 47819.12 2015-03-12 23:46:10.000 071 21197.62 70.21 42864.00 47819.12 2015-03-12 23:46:11.000 071 21197.60 70.22 42864.01 47819.11 2015-03-12 23:46:12.000 071 21197.63 70.21 42864.03 47819.13 2015-03-12 23:46:13.000 071 21197.64 70.20 42864.02 47819.11 2015-03-12 23:46:14.000 071 21197.63 70.21 42863.99 47819.11 2015-03-12 23:46:15.000 071 21197.62 70.21 42864.03 47819.10 2015-03-12 23:46:16.000 071 21197.63 70.20 42864.01 47819.11 2015-03-12 23:46:17.000 071 21197.64 70.19 42864.02 47819.10 2015-03-12 23:46:18.000 071 21197.65 70.18 42864.03 47819.13 2015-03-12 23:46:19.000 071 21197.65 70.17 42864.02 47819.13 2015-03-12 23:46:20.000 071 21197.65 70.16 42864.01 47819.14 2015-03-12 23:46:21.000 071 21197.66 70.16 42864.04 47819.16 2015-03-12 23:46:22.000 071 21197.65 70.17 42864.05 47819.17 2015-03-12 23:46:23.000 071 21197.70 70.16 42864.03 47819.18 2015-03-12 23:46:24.000 071 21197.71 70.15 42864.06 47819.17 2015-03-12 23:46:25.000 071 21197.72 70.13 42864.05 47819.18 2015-03-12 23:46:26.000 071 21197.70 70.16 42864.03 47819.18 2015-03-12 23:46:27.000 071 21197.69 70.17 42864.04 47819.18 2015-03-12 23:46:28.000 071 21197.66 70.17 42864.04 47819.15 2015-03-12 23:46:29.000 071 21197.63 70.16 42864.03 47819.18 2015-03-12 23:46:30.000 071 21197.63 70.17 42864.03 47819.19 2015-03-12 23:46:31.000 071 21197.68 70.18 42864.03 47819.18 2015-03-12 23:46:32.000 071 21197.68 70.20 42864.04 47819.18 2015-03-12 23:46:33.000 071 21197.65 70.20 42864.06 47819.19 2015-03-12 23:46:34.000 071 21197.65 70.20 42864.05 47819.18 2015-03-12 23:46:35.000 071 21197.65 70.22 42864.04 47819.15 2015-03-12 23:46:36.000 071 21197.65 70.26 42864.01 47819.16 2015-03-12 23:46:37.000 071 21197.64 70.27 42864.04 47819.13 2015-03-12 23:46:38.000 071 21197.64 70.28 42863.99 47819.13 2015-03-12 23:46:39.000 071 21197.62 70.29 42863.96 47819.10 2015-03-12 23:46:40.000 071 21197.67 70.31 42863.94 47819.07 2015-03-12 23:46:41.000 071 21197.66 70.28 42863.95 47819.08 2015-03-12 23:46:42.000 071 21197.64 70.29 42863.96 47819.10 2015-03-12 23:46:43.000 071 21197.65 70.29 42863.94 47819.08 2015-03-12 23:46:44.000 071 21197.67 70.29 42863.93 47819.06 2015-03-12 23:46:45.000 071 21197.67 70.30 42863.94 47819.07 2015-03-12 23:46:46.000 071 21197.66 70.30 42863.96 47819.08 2015-03-12 23:46:47.000 071 21197.65 70.30 42863.97 47819.06 2015-03-12 23:46:48.000 071 21197.67 70.31 42863.94 47819.09 2015-03-12 23:46:49.000 071 21197.68 70.30 42863.93 47819.11 2015-03-12 23:46:50.000 071 21197.69 70.28 42863.90 47819.09 2015-03-12 23:46:51.000 071 21197.67 70.33 42863.90 47819.06 2015-03-12 23:46:52.000 071 21197.69 70.32 42863.92 47819.06 2015-03-12 23:46:53.000 071 21197.71 70.29 42863.93 47819.08 2015-03-12 23:46:54.000 071 21197.72 70.27 42863.92 47819.05 2015-03-12 23:46:55.000 071 21197.72 70.27 42863.90 47819.07 2015-03-12 23:46:56.000 071 21197.72 70.29 42863.92 47819.09 2015-03-12 23:46:57.000 071 21197.75 70.30 42863.93 47819.08 2015-03-12 23:46:58.000 071 21197.75 70.28 42863.90 47819.09 2015-03-12 23:46:59.000 071 21197.72 70.28 42863.92 47819.08 2015-03-12 23:47:00.000 071 21197.72 70.29 42863.94 47819.09 2015-03-12 23:47:01.000 071 21197.73 70.29 42863.96 47819.12 2015-03-12 23:47:02.000 071 21197.73 70.28 42863.95 47819.11 2015-03-12 23:47:03.000 071 21197.74 70.27 42863.95 47819.11 2015-03-12 23:47:04.000 071 21197.72 70.27 42863.94 47819.13 2015-03-12 23:47:05.000 071 21197.71 70.26 42863.95 47819.10 2015-03-12 23:47:06.000 071 21197.71 70.26 42863.98 47819.13 2015-03-12 23:47:07.000 071 21197.73 70.25 42863.96 47819.15 2015-03-12 23:47:08.000 071 21197.71 70.24 42863.94 47819.11 2015-03-12 23:47:09.000 071 21197.74 70.23 42863.98 47819.13 2015-03-12 23:47:10.000 071 21197.74 70.23 42863.98 47819.15 2015-03-12 23:47:11.000 071 21197.72 70.23 42863.99 47819.16 2015-03-12 23:47:12.000 071 21197.73 70.24 42863.99 47819.12 2015-03-12 23:47:13.000 071 21197.70 70.23 42863.97 47819.14 2015-03-12 23:47:14.000 071 21197.68 70.25 42863.98 47819.15 2015-03-12 23:47:15.000 071 21197.67 70.25 42863.97 47819.12 2015-03-12 23:47:16.000 071 21197.64 70.25 42863.98 47819.11 2015-03-12 23:47:17.000 071 21197.63 70.26 42863.95 47819.10 2015-03-12 23:47:18.000 071 21197.66 70.24 42863.93 47819.11 2015-03-12 23:47:19.000 071 21197.69 70.24 42863.95 47819.09 2015-03-12 23:47:20.000 071 21197.69 70.26 42863.94 47819.11 2015-03-12 23:47:21.000 071 21197.69 70.27 42863.96 47819.10 2015-03-12 23:47:22.000 071 21197.68 70.30 42863.94 47819.09 2015-03-12 23:47:23.000 071 21197.68 70.30 42863.92 47819.10 2015-03-12 23:47:24.000 071 21197.66 70.30 42863.94 47819.09 2015-03-12 23:47:25.000 071 21197.65 70.27 42863.94 47819.07 2015-03-12 23:47:26.000 071 21197.66 70.25 42863.93 47819.11 2015-03-12 23:47:27.000 071 21197.65 70.25 42863.94 47819.10 2015-03-12 23:47:28.000 071 21197.66 70.26 42863.98 47819.11 2015-03-12 23:47:29.000 071 21197.67 70.25 42864.01 47819.14 2015-03-12 23:47:30.000 071 21197.65 70.24 42864.03 47819.15 2015-03-12 23:47:31.000 071 21197.71 70.26 42864.01 47819.16 2015-03-12 23:47:32.000 071 21197.72 70.24 42864.01 47819.17 2015-03-12 23:47:33.000 071 21197.72 70.23 42864.04 47819.18 2015-03-12 23:47:34.000 071 21197.73 70.22 42864.02 47819.16 2015-03-12 23:47:35.000 071 21197.69 70.23 42864.01 47819.16 2015-03-12 23:47:36.000 071 21197.66 70.21 42864.01 47819.14 2015-03-12 23:47:37.000 071 21197.70 70.23 42863.99 47819.18 2015-03-12 23:47:38.000 071 21197.67 70.24 42864.02 47819.15 2015-03-12 23:47:39.000 071 21197.64 70.28 42864.00 47819.13 2015-03-12 23:47:40.000 071 21197.67 70.25 42863.98 47819.11 2015-03-12 23:47:41.000 071 21197.69 70.23 42863.99 47819.14 2015-03-12 23:47:42.000 071 21197.66 70.24 42863.96 47819.13 2015-03-12 23:47:43.000 071 21197.65 70.25 42863.96 47819.12 2015-03-12 23:47:44.000 071 21197.69 70.24 42863.97 47819.11 2015-03-12 23:47:45.000 071 21197.69 70.25 42863.95 47819.10 2015-03-12 23:47:46.000 071 21197.69 70.24 42863.94 47819.11 2015-03-12 23:47:47.000 071 21197.71 70.27 42863.92 47819.10 2015-03-12 23:47:48.000 071 21197.71 70.26 42863.92 47819.07 2015-03-12 23:47:49.000 071 21197.71 70.25 42863.91 47819.10 2015-03-12 23:47:50.000 071 21197.73 70.24 42863.89 47819.08 2015-03-12 23:47:51.000 071 21197.71 70.24 42863.89 47819.08 2015-03-12 23:47:52.000 071 21197.70 70.26 42863.93 47819.10 2015-03-12 23:47:53.000 071 21197.71 70.28 42863.95 47819.07 2015-03-12 23:47:54.000 071 21197.71 70.26 42863.96 47819.07 2015-03-12 23:47:55.000 071 21197.70 70.27 42863.97 47819.09 2015-03-12 23:47:56.000 071 21197.71 70.28 42863.97 47819.05 2015-03-12 23:47:57.000 071 21197.70 70.31 42863.98 47819.04 2015-03-12 23:47:58.000 071 21197.70 70.30 42863.99 47819.07 2015-03-12 23:47:59.000 071 21197.72 70.30 42863.98 47819.03 2015-03-12 23:48:00.000 071 21197.72 70.28 42863.95 47819.04 2015-03-12 23:48:01.000 071 21197.71 70.28 42863.97 47819.06 2015-03-12 23:48:02.000 071 21197.72 70.23 42863.97 47819.02 2015-03-12 23:48:03.000 071 21197.70 70.26 42863.98 47819.04 2015-03-12 23:48:04.000 071 21197.69 70.26 42863.94 47819.06 2015-03-12 23:48:05.000 071 21197.71 70.26 42863.94 47819.05 2015-03-12 23:48:06.000 071 21197.75 70.24 42863.97 47819.05 2015-03-12 23:48:07.000 071 21197.73 70.24 42863.96 47819.03 2015-03-12 23:48:08.000 071 21197.71 70.27 42863.91 47819.02 2015-03-12 23:48:09.000 071 21197.73 70.28 42863.92 47819.05 2015-03-12 23:48:10.000 071 21197.74 70.29 42863.91 47819.03 2015-03-12 23:48:11.000 071 21197.75 70.27 42863.90 47819.04 2015-03-12 23:48:12.000 071 21197.75 70.27 42863.90 47819.02 2015-03-12 23:48:13.000 071 21197.74 70.28 42863.90 47819.03 2015-03-12 23:48:14.000 071 21197.75 70.31 42863.87 47819.00 2015-03-12 23:48:15.000 071 21197.76 70.30 42863.86 47819.01 2015-03-12 23:48:16.000 071 21197.73 70.31 42863.88 47819.00 2015-03-12 23:48:17.000 071 21197.74 70.33 42863.88 47818.99 2015-03-12 23:48:18.000 071 21197.74 70.32 42863.85 47818.99 2015-03-12 23:48:19.000 071 21197.74 70.28 42863.84 47818.99 2015-03-12 23:48:20.000 071 21197.78 70.29 42863.85 47818.96 2015-03-12 23:48:21.000 071 21197.76 70.30 42863.82 47818.98 2015-03-12 23:48:22.000 071 21197.72 70.28 42863.81 47818.95 2015-03-12 23:48:23.000 071 21197.74 70.28 42863.87 47819.00 2015-03-12 23:48:24.000 071 21197.76 70.28 42863.87 47818.98 2015-03-12 23:48:25.000 071 21197.77 70.29 42863.88 47819.00 2015-03-12 23:48:26.000 071 21197.76 70.26 42863.89 47819.01 2015-03-12 23:48:27.000 071 21197.79 70.25 42863.91 47819.01 2015-03-12 23:48:28.000 071 21197.83 70.24 42863.92 47819.03 2015-03-12 23:48:29.000 071 21197.85 70.22 42863.96 47819.04 2015-03-12 23:48:30.000 071 21197.89 70.21 42863.98 47819.07 2015-03-12 23:48:31.000 071 21197.90 70.20 42863.98 47819.09 2015-03-12 23:48:32.000 071 21197.90 70.20 42863.94 47819.12 2015-03-12 23:48:33.000 071 21197.90 70.20 42863.94 47819.13 2015-03-12 23:48:34.000 071 21197.89 70.20 42863.95 47819.11 2015-03-12 23:48:35.000 071 21197.88 70.23 42863.98 47819.12 2015-03-12 23:48:36.000 071 21197.89 70.24 42863.94 47819.14 2015-03-12 23:48:37.000 071 21197.91 70.23 42863.93 47819.13 2015-03-12 23:48:38.000 071 21197.90 70.25 42863.95 47819.12 2015-03-12 23:48:39.000 071 21197.89 70.23 42863.94 47819.12 2015-03-12 23:48:40.000 071 21197.94 70.24 42863.94 47819.13 2015-03-12 23:48:41.000 071 21197.93 70.24 42863.93 47819.13 2015-03-12 23:48:42.000 071 21197.89 70.25 42863.93 47819.10 2015-03-12 23:48:43.000 071 21197.88 70.24 42863.93 47819.10 2015-03-12 23:48:44.000 071 21197.86 70.25 42863.95 47819.13 2015-03-12 23:48:45.000 071 21197.80 70.32 42863.93 47819.09 2015-03-12 23:48:46.000 071 21197.76 70.34 42863.90 47819.08 2015-03-12 23:48:47.000 071 21197.78 70.34 42863.89 47819.02 2015-03-12 23:48:48.000 071 21197.75 70.37 42863.90 47818.98 2015-03-12 23:48:49.000 071 21197.74 70.37 42863.88 47818.97 2015-03-12 23:48:50.000 071 21197.74 70.39 42863.85 47818.93 2015-03-12 23:48:51.000 071 21197.72 70.36 42863.82 47818.95 2015-03-12 23:48:52.000 071 21197.69 70.38 42863.83 47818.93 2015-03-12 23:48:53.000 071 21197.67 70.40 42863.80 47818.90 2015-03-12 23:48:54.000 071 21197.70 70.35 42863.79 47818.89 2015-03-12 23:48:55.000 071 21197.74 70.32 42863.79 47818.92 2015-03-12 23:48:56.000 071 21197.74 70.32 42863.80 47818.95 2015-03-12 23:48:57.000 071 21197.74 70.31 42863.85 47818.97 2015-03-12 23:48:58.000 071 21197.76 70.31 42863.87 47818.99 2015-03-12 23:48:59.000 071 21197.76 70.33 42863.84 47818.98 2015-03-12 23:49:00.000 071 21197.77 70.34 42863.80 47819.00 2015-03-12 23:49:01.000 071 21197.76 70.37 42863.79 47818.97 2015-03-12 23:49:02.000 071 21197.78 70.38 42863.80 47818.99 2015-03-12 23:49:03.000 071 21197.82 70.36 42863.76 47818.96 2015-03-12 23:49:04.000 071 21197.83 70.34 42863.79 47818.99 2015-03-12 23:49:05.000 071 21197.82 70.36 42863.81 47818.99 2015-03-12 23:49:06.000 071 21197.81 70.36 42863.79 47818.98 2015-03-12 23:49:07.000 071 21197.79 70.35 42863.82 47818.97 2015-03-12 23:49:08.000 071 21197.85 70.39 42863.79 47818.98 2015-03-12 23:49:09.000 071 21197.84 70.41 42863.79 47818.97 2015-03-12 23:49:10.000 071 21197.85 70.39 42863.77 47818.97 2015-03-12 23:49:11.000 071 21197.85 70.40 42863.76 47818.98 2015-03-12 23:49:12.000 071 21197.86 70.38 42863.76 47818.96 2015-03-12 23:49:13.000 071 21197.86 70.37 42863.75 47818.96 2015-03-12 23:49:14.000 071 21197.88 70.36 42863.78 47818.99 2015-03-12 23:49:15.000 071 21197.90 70.35 42863.78 47818.96 2015-03-12 23:49:16.000 071 21197.90 70.38 42863.76 47818.97 2015-03-12 23:49:17.000 071 21197.90 70.37 42863.73 47818.99 2015-03-12 23:49:18.000 071 21197.94 70.35 42863.76 47819.00 2015-03-12 23:49:19.000 071 21197.96 70.33 42863.78 47819.01 2015-03-12 23:49:20.000 071 21197.98 70.33 42863.81 47819.00 2015-03-12 23:49:21.000 071 21198.01 70.32 42863.78 47819.01 2015-03-12 23:49:22.000 071 21198.03 70.31 42863.80 47819.01 2015-03-12 23:49:23.000 071 21198.00 70.30 42863.82 47819.04 2015-03-12 23:49:24.000 071 21198.02 70.30 42863.78 47819.05 2015-03-12 23:49:25.000 071 21198.05 70.28 42863.78 47819.07 2015-03-12 23:49:26.000 071 21198.06 70.25 42863.78 47819.08 2015-03-12 23:49:27.000 071 21198.07 70.26 42863.83 47819.09 2015-03-12 23:49:28.000 071 21198.10 70.25 42863.81 47819.11 2015-03-12 23:49:29.000 071 21198.11 70.24 42863.81 47819.12 2015-03-12 23:49:30.000 071 21198.09 70.26 42863.82 47819.14 2015-03-12 23:49:31.000 071 21198.10 70.28 42863.83 47819.14 2015-03-12 23:49:32.000 071 21198.10 70.30 42863.83 47819.14 2015-03-12 23:49:33.000 071 21198.08 70.28 42863.83 47819.15 2015-03-12 23:49:34.000 071 21198.10 70.29 42863.83 47819.17 2015-03-12 23:49:35.000 071 21198.13 70.30 42863.87 47819.15 2015-03-12 23:49:36.000 071 21198.14 70.31 42863.86 47819.17 2015-03-12 23:49:37.000 071 21198.09 70.31 42863.86 47819.13 2015-03-12 23:49:38.000 071 21198.09 70.31 42863.87 47819.14 2015-03-12 23:49:39.000 071 21198.12 70.31 42863.83 47819.15 2015-03-12 23:49:40.000 071 21198.12 70.31 42863.88 47819.14 2015-03-12 23:49:41.000 071 21198.09 70.35 42863.89 47819.16 2015-03-12 23:49:42.000 071 21198.11 70.38 42863.88 47819.14 2015-03-12 23:49:43.000 071 21198.06 70.39 42863.84 47819.13 2015-03-12 23:49:44.000 071 21198.05 70.40 42863.79 47819.13 2015-03-12 23:49:45.000 071 21198.05 70.40 42863.81 47819.13 2015-03-12 23:49:46.000 071 21198.05 70.41 42863.79 47819.12 2015-03-12 23:49:47.000 071 21198.04 70.40 42863.82 47819.12 2015-03-12 23:49:48.000 071 21198.03 70.40 42863.77 47819.10 2015-03-12 23:49:49.000 071 21198.01 70.39 42863.76 47819.10 2015-03-12 23:49:50.000 071 21198.04 70.38 42863.76 47819.08 2015-03-12 23:49:51.000 071 21198.04 70.41 42863.78 47819.09 2015-03-12 23:49:52.000 071 21198.02 70.42 42863.75 47819.07 2015-03-12 23:49:53.000 071 21198.02 70.41 42863.73 47819.09 2015-03-12 23:49:54.000 071 21198.02 70.41 42863.75 47819.07 2015-03-12 23:49:55.000 071 21198.04 70.42 42863.73 47819.08 2015-03-12 23:49:56.000 071 21198.02 70.40 42863.71 47819.05 2015-03-12 23:49:57.000 071 21198.00 70.40 42863.70 47819.03 2015-03-12 23:49:58.000 071 21198.01 70.42 42863.66 47819.04 2015-03-12 23:49:59.000 071 21198.02 70.40 42863.68 47819.03 2015-03-12 23:50:00.000 071 21198.02 70.39 42863.71 47819.01 2015-03-12 23:50:01.000 071 21198.00 70.38 42863.71 47819.04 2015-03-12 23:50:02.000 071 21198.01 70.38 42863.70 47819.03 2015-03-12 23:50:03.000 071 21198.01 70.38 42863.71 47819.02 2015-03-12 23:50:04.000 071 21198.00 70.37 42863.68 47819.03 2015-03-12 23:50:05.000 071 21198.03 70.38 42863.68 47819.03 2015-03-12 23:50:06.000 071 21198.03 70.37 42863.68 47819.01 2015-03-12 23:50:07.000 071 21198.04 70.36 42863.68 47819.06 2015-03-12 23:50:08.000 071 21198.04 70.37 42863.69 47819.02 2015-03-12 23:50:09.000 071 21198.07 70.32 42863.68 47819.03 2015-03-12 23:50:10.000 071 21198.08 70.32 42863.68 47819.04 2015-03-12 23:50:11.000 071 21198.08 70.31 42863.69 47819.04 2015-03-12 23:50:12.000 071 21198.07 70.34 42863.69 47819.03 2015-03-12 23:50:13.000 071 21198.10 70.32 42863.66 47819.02 2015-03-12 23:50:14.000 071 21198.09 70.33 42863.71 47819.02 2015-03-12 23:50:15.000 071 21198.09 70.32 42863.72 47819.04 2015-03-12 23:50:16.000 071 21198.09 70.33 42863.72 47819.04 2015-03-12 23:50:17.000 071 21198.09 70.33 42863.71 47819.05 2015-03-12 23:50:18.000 071 21198.08 70.33 42863.68 47819.03 2015-03-12 23:50:19.000 071 21198.10 70.32 42863.69 47819.07 2015-03-12 23:50:20.000 071 21198.11 70.32 42863.67 47819.05 2015-03-12 23:50:21.000 071 21198.13 70.34 42863.67 47819.05 2015-03-12 23:50:22.000 071 21198.13 70.32 42863.66 47819.07 2015-03-12 23:50:23.000 071 21198.13 70.33 42863.65 47819.05 2015-03-12 23:50:24.000 071 21198.17 70.31 42863.65 47819.08 2015-03-12 23:50:25.000 071 21198.18 70.32 42863.66 47819.08 2015-03-12 23:50:26.000 071 21198.17 70.30 42863.63 47819.06 2015-03-12 23:50:27.000 071 21198.17 70.28 42863.63 47819.07 2015-03-12 23:50:28.000 071 21198.10 70.30 42863.59 47819.02 2015-03-12 23:50:29.000 071 21197.99 70.40 42863.54 47818.98 2015-03-12 23:50:30.000 071 21197.96 70.52 42863.50 47818.88 2015-03-12 23:50:31.000 071 21198.01 70.59 42863.48 47818.82 2015-03-12 23:50:32.000 071 21198.06 70.59 42863.50 47818.80 2015-03-12 23:50:33.000 071 21198.08 70.57 42863.48 47818.85 2015-03-12 23:50:34.000 071 21198.07 70.54 42863.52 47818.87 2015-03-12 23:50:35.000 071 21198.07 70.50 42863.54 47818.89 2015-03-12 23:50:36.000 071 21198.07 70.49 42863.55 47818.89 2015-03-12 23:50:37.000 071 21198.06 70.47 42863.58 47818.91 2015-03-12 23:50:38.000 071 21198.06 70.46 42863.56 47818.91 2015-03-12 23:50:39.000 071 21198.07 70.48 42863.56 47818.89 2015-03-12 23:50:40.000 071 21198.06 70.46 42863.55 47818.92 2015-03-12 23:50:41.000 071 21198.06 70.46 42863.55 47818.90 2015-03-12 23:50:42.000 071 21198.07 70.47 42863.55 47818.91 2015-03-12 23:50:43.000 071 21198.08 70.45 42863.54 47818.93 2015-03-12 23:50:44.000 071 21198.10 70.44 42863.55 47818.90 2015-03-12 23:50:45.000 071 21198.10 70.43 42863.59 47818.94 2015-03-12 23:50:46.000 071 21198.13 70.39 42863.62 47818.95 2015-03-12 23:50:47.000 071 21198.12 70.37 42863.59 47818.95 2015-03-12 23:50:48.000 071 21198.13 70.37 42863.59 47818.95 2015-03-12 23:50:49.000 071 21198.15 70.37 42863.59 47818.97 2015-03-12 23:50:50.000 071 21198.17 70.39 42863.59 47818.98 2015-03-12 23:50:51.000 071 21198.20 70.36 42863.57 47819.00 2015-03-12 23:50:52.000 071 21198.20 70.36 42863.55 47818.99 2015-03-12 23:50:53.000 071 21198.17 70.36 42863.59 47818.99 2015-03-12 23:50:54.000 071 21198.17 70.39 42863.59 47819.00 2015-03-12 23:50:55.000 071 21198.19 70.37 42863.59 47818.98 2015-03-12 23:50:56.000 071 21198.17 70.35 42863.59 47819.01 2015-03-12 23:50:57.000 071 21198.15 70.35 42863.58 47818.99 2015-03-12 23:50:58.000 071 21198.11 70.31 42863.60 47818.99 2015-03-12 23:50:59.000 071 21198.08 70.28 42863.63 47818.99 2015-03-12 23:51:00.000 071 21198.07 70.29 42863.64 47819.00 2015-03-12 23:51:01.000 071 21198.04 70.33 42863.65 47819.01 2015-03-12 23:51:02.000 071 21198.05 70.30 42863.65 47819.01 2015-03-12 23:51:03.000 071 21198.08 70.25 42863.67 47819.02 2015-03-12 23:51:04.000 071 21198.12 70.23 42863.71 47819.07 2015-03-12 23:51:05.000 071 21198.12 70.22 42863.73 47819.07 2015-03-12 23:51:06.000 071 21198.17 70.16 42863.73 47819.10 2015-03-12 23:51:07.000 071 21198.17 70.14 42863.78 47819.15 2015-03-12 23:51:08.000 071 21198.20 70.12 42863.79 47819.19 2015-03-12 23:51:09.000 071 21198.24 70.12 42863.79 47819.22 2015-03-12 23:51:10.000 071 21198.24 70.12 42863.83 47819.23 2015-03-12 23:51:11.000 071 21198.25 70.10 42863.86 47819.24 2015-03-12 23:51:12.000 071 21198.25 70.09 42863.90 47819.24 2015-03-12 23:51:13.000 071 21198.26 70.12 42863.85 47819.28 2015-03-12 23:51:14.000 071 21198.26 70.11 42863.87 47819.26 2015-03-12 23:51:15.000 071 21198.30 70.09 42863.91 47819.27 2015-03-12 23:51:16.000 071 21198.32 70.09 42863.92 47819.28 2015-03-12 23:51:17.000 071 21198.34 70.10 42863.93 47819.30 2015-03-12 23:51:18.000 071 21198.32 70.09 42863.94 47819.31 2015-03-12 23:51:19.000 071 21198.34 70.10 42863.92 47819.31 2015-03-12 23:51:20.000 071 21198.30 70.11 42863.94 47819.31 2015-03-12 23:51:21.000 071 21198.32 70.12 42863.94 47819.32 2015-03-12 23:51:22.000 071 21198.31 70.12 42863.94 47819.31 2015-03-12 23:51:23.000 071 21198.33 70.09 42863.98 47819.32 2015-03-12 23:51:24.000 071 21198.31 70.10 42863.96 47819.32 2015-03-12 23:51:25.000 071 21198.33 70.09 42863.93 47819.31 2015-03-12 23:51:26.000 071 21198.35 70.07 42863.94 47819.31 2015-03-12 23:51:27.000 071 21198.34 70.09 42863.99 47819.32 2015-03-12 23:51:28.000 071 21198.33 70.06 42863.96 47819.34 2015-03-12 23:51:29.000 071 21198.33 70.05 42863.95 47819.35 2015-03-12 23:51:30.000 071 21198.33 70.08 42863.97 47819.35 2015-03-12 23:51:31.000 071 21198.33 70.10 42863.96 47819.35 2015-03-12 23:51:32.000 071 21198.35 70.09 42863.98 47819.35 2015-03-12 23:51:33.000 071 21198.37 70.10 42863.94 47819.34 2015-03-12 23:51:34.000 071 21198.37 70.12 42863.95 47819.34 2015-03-12 23:51:35.000 071 21198.35 70.17 42863.93 47819.33 2015-03-12 23:51:36.000 071 21198.35 70.20 42863.90 47819.34 2015-03-12 23:51:37.000 071 21198.37 70.20 42863.93 47819.33 2015-03-12 23:51:38.000 071 21198.38 70.18 42863.91 47819.34 2015-03-12 23:51:39.000 071 21198.36 70.17 42863.88 47819.30 2015-03-12 23:51:40.000 071 21198.39 70.17 42863.90 47819.30 2015-03-12 23:51:41.000 071 21198.42 70.18 42863.91 47819.31 2015-03-12 23:51:42.000 071 21198.43 70.20 42863.89 47819.32 2015-03-12 23:51:43.000 071 21198.41 70.21 42863.88 47819.31 2015-03-12 23:51:44.000 071 21198.42 70.21 42863.89 47819.31 2015-03-12 23:51:45.000 071 21198.40 70.23 42863.87 47819.29 2015-03-12 23:51:46.000 071 21198.41 70.23 42863.84 47819.29 2015-03-12 23:51:47.000 071 21198.41 70.22 42863.84 47819.31 2015-03-12 23:51:48.000 071 21198.41 70.25 42863.84 47819.28 2015-03-12 23:51:49.000 071 21198.44 70.25 42863.83 47819.29 2015-03-12 23:51:50.000 071 21198.42 70.25 42863.83 47819.26 2015-03-12 23:51:51.000 071 21198.41 70.21 42863.83 47819.27 2015-03-12 23:51:52.000 071 21198.43 70.21 42863.84 47819.26 2015-03-12 23:51:53.000 071 21198.44 70.20 42863.83 47819.26 2015-03-12 23:51:54.000 071 21198.44 70.17 42863.83 47819.26 2015-03-12 23:51:55.000 071 21198.46 70.15 42863.83 47819.26 2015-03-12 23:51:56.000 071 21198.47 70.14 42863.83 47819.29 2015-03-12 23:51:57.000 071 21198.50 70.14 42863.86 47819.28 2015-03-12 23:51:58.000 071 21198.50 70.13 42863.88 47819.32 2015-03-12 23:51:59.000 071 21198.52 70.12 42863.91 47819.34 2015-03-12 23:52:00.000 071 21198.50 70.12 42863.89 47819.35 2015-03-12 23:52:01.000 071 21198.51 70.13 42863.89 47819.34 2015-03-12 23:52:02.000 071 21198.52 70.14 42863.93 47819.35 2015-03-12 23:52:03.000 071 21198.54 70.15 42863.89 47819.35 2015-03-12 23:52:04.000 071 21198.51 70.16 42863.84 47819.34 2015-03-12 23:52:05.000 071 21198.54 70.14 42863.85 47819.34 2015-03-12 23:52:06.000 071 21198.55 70.15 42863.86 47819.32 2015-03-12 23:52:07.000 071 21198.51 70.17 42863.85 47819.30 2015-03-12 23:52:08.000 071 21198.45 70.22 42863.82 47819.30 2015-03-12 23:52:09.000 071 21198.43 70.24 42863.79 47819.27 2015-03-12 23:52:10.000 071 21198.42 70.24 42863.74 47819.22 2015-03-12 23:52:11.000 071 21198.42 70.27 42863.75 47819.19 2015-03-12 23:52:12.000 071 21198.39 70.25 42863.74 47819.18 2015-03-12 23:52:13.000 071 21198.36 70.27 42863.72 47819.14 2015-03-12 23:52:14.000 071 21198.33 70.28 42863.72 47819.12 2015-03-12 23:52:15.000 071 21198.31 70.26 42863.68 47819.12 2015-03-12 23:52:16.000 071 21198.33 70.27 42863.68 47819.08 2015-03-12 23:52:17.000 071 21198.29 70.28 42863.66 47819.08 2015-03-12 23:52:18.000 071 21198.28 70.29 42863.70 47819.07 2015-03-12 23:52:19.000 071 21198.30 70.28 42863.68 47819.06 2015-03-12 23:52:20.000 071 21198.34 70.29 42863.68 47819.08 2015-03-12 23:52:21.000 071 21198.34 70.31 42863.68 47819.05 2015-03-12 23:52:22.000 071 21198.36 70.33 42863.62 47819.06 2015-03-12 23:52:23.000 071 21198.36 70.29 42863.61 47819.04 2015-03-12 23:52:24.000 071 21198.41 70.22 42863.63 47819.05 2015-03-12 23:52:25.000 071 21198.50 70.16 42863.65 47819.09 2015-03-12 23:52:26.000 071 21198.56 70.12 42863.68 47819.12 2015-03-12 23:52:27.000 071 21198.56 70.12 42863.68 47819.17 2015-03-12 23:52:28.000 071 21198.56 70.12 42863.69 47819.18 2015-03-12 23:52:29.000 071 21198.57 70.11 42863.71 47819.20 2015-03-12 23:52:30.000 071 21198.57 70.12 42863.70 47819.19 2015-03-12 23:52:31.000 071 21198.56 70.11 42863.72 47819.24 2015-03-12 23:52:32.000 071 21198.59 70.10 42863.73 47819.23 2015-03-12 23:52:33.000 071 21198.63 70.10 42863.76 47819.26 2015-03-12 23:52:34.000 071 21198.65 70.10 42863.77 47819.25 2015-03-12 23:52:35.000 071 21198.65 70.07 42863.77 47819.26 2015-03-12 23:52:36.000 071 21198.63 70.08 42863.77 47819.30 2015-03-12 23:52:37.000 071 21198.65 70.08 42863.75 47819.28 2015-03-12 23:52:38.000 071 21198.67 70.10 42863.75 47819.29 2015-03-12 23:52:39.000 071 21198.68 70.09 42863.73 47819.29 2015-03-12 23:52:40.000 071 21198.68 70.09 42863.70 47819.28 2015-03-12 23:52:41.000 071 21198.66 70.10 42863.70 47819.29 2015-03-12 23:52:42.000 071 21198.66 70.07 42863.70 47819.26 2015-03-12 23:52:43.000 071 21198.66 70.07 42863.70 47819.28 2015-03-12 23:52:44.000 071 21198.67 70.08 42863.71 47819.29 2015-03-12 23:52:45.000 071 21198.69 70.10 42863.72 47819.27 2015-03-12 23:52:46.000 071 21198.69 70.08 42863.70 47819.28 2015-03-12 23:52:47.000 071 21198.68 70.05 42863.72 47819.28 2015-03-12 23:52:48.000 071 21198.68 70.04 42863.70 47819.29 2015-03-12 23:52:49.000 071 21198.69 70.05 42863.68 47819.29 2015-03-12 23:52:50.000 071 21198.73 70.07 42863.72 47819.31 2015-03-12 23:52:51.000 071 21198.73 70.04 42863.75 47819.34 2015-03-12 23:52:52.000 071 21198.73 70.01 42863.75 47819.34 2015-03-12 23:52:53.000 071 21198.74 70.03 42863.75 47819.35 2015-03-12 23:52:54.000 071 21198.75 70.01 42863.78 47819.35 2015-03-12 23:52:55.000 071 21198.73 70.01 42863.78 47819.36 2015-03-12 23:52:56.000 071 21198.74 70.01 42863.75 47819.33 2015-03-12 23:52:57.000 071 21198.73 69.99 42863.75 47819.34 2015-03-12 23:52:58.000 071 21198.72 69.99 42863.78 47819.35 2015-03-12 23:52:59.000 071 21198.75 70.01 42863.76 47819.37 2015-03-12 23:53:00.000 071 21198.76 70.00 42863.79 47819.35 2015-03-12 23:53:01.000 071 21198.77 70.01 42863.79 47819.38 2015-03-12 23:53:02.000 071 21198.76 70.04 42863.76 47819.37 2015-03-12 23:53:03.000 071 21198.75 70.04 42863.78 47819.35 2015-03-12 23:53:04.000 071 21198.78 70.01 42863.76 47819.36 2015-03-12 23:53:05.000 071 21198.78 70.02 42863.77 47819.37 2015-03-12 23:53:06.000 071 21198.79 70.01 42863.75 47819.39 2015-03-12 23:53:07.000 071 21198.80 70.00 42863.77 47819.35 2015-03-12 23:53:08.000 071 21198.78 70.00 42863.78 47819.37 2015-03-12 23:53:09.000 071 21198.77 70.00 42863.77 47819.37 2015-03-12 23:53:10.000 071 21198.71 70.06 42863.78 47819.37 2015-03-12 23:53:11.000 071 21198.66 70.14 42863.75 47819.32 2015-03-12 23:53:12.000 071 21198.64 70.17 42863.71 47819.27 2015-03-12 23:53:13.000 071 21198.65 70.21 42863.63 47819.21 2015-03-12 23:53:14.000 071 21198.60 70.20 42863.63 47819.18 2015-03-12 23:53:15.000 071 21198.61 70.19 42863.65 47819.16 2015-03-12 23:53:16.000 071 21198.64 70.19 42863.65 47819.16 2015-03-12 23:53:17.000 071 21198.66 70.19 42863.64 47819.14 2015-03-12 23:53:18.000 071 21198.67 70.19 42863.61 47819.14 2015-03-12 23:53:19.000 071 21198.66 70.19 42863.59 47819.13 2015-03-12 23:53:20.000 071 21198.64 70.21 42863.57 47819.13 2015-03-12 23:53:21.000 071 21198.63 70.22 42863.59 47819.13 2015-03-12 23:53:22.000 071 21198.63 70.21 42863.58 47819.10 2015-03-12 23:53:23.000 071 21198.67 70.21 42863.55 47819.12 2015-03-12 23:53:24.000 071 21198.67 70.24 42863.52 47819.10 2015-03-12 23:53:25.000 071 21198.66 70.24 42863.51 47819.11 2015-03-12 23:53:26.000 071 21198.68 70.21 42863.54 47819.10 2015-03-12 23:53:27.000 071 21198.65 70.23 42863.54 47819.12 2015-03-12 23:53:28.000 071 21198.63 70.22 42863.54 47819.10 2015-03-12 23:53:29.000 071 21198.67 70.23 42863.54 47819.11 2015-03-12 23:53:30.000 071 21198.67 70.22 42863.57 47819.11 2015-03-12 23:53:31.000 071 21198.65 70.22 42863.57 47819.10 2015-03-12 23:53:32.000 071 21198.65 70.23 42863.58 47819.11 2015-03-12 23:53:33.000 071 21198.65 70.22 42863.56 47819.09 2015-03-12 23:53:34.000 071 21198.64 70.21 42863.58 47819.11 2015-03-12 23:53:35.000 071 21198.68 70.18 42863.58 47819.12 2015-03-12 23:53:36.000 071 21198.68 70.18 42863.57 47819.12 2015-03-12 23:53:37.000 071 21198.67 70.20 42863.54 47819.13 2015-03-12 23:53:38.000 071 21198.67 70.21 42863.55 47819.13 2015-03-12 23:53:39.000 071 21198.70 70.20 42863.56 47819.17 2015-03-12 23:53:40.000 071 21198.70 70.20 42863.56 47819.14 2015-03-12 23:53:41.000 071 21198.72 70.17 42863.58 47819.15 2015-03-12 23:53:42.000 071 21198.71 70.18 42863.57 47819.15 2015-03-12 23:53:43.000 071 21198.71 70.18 42863.61 47819.15 2015-03-12 23:53:44.000 071 21198.71 70.14 42863.61 47819.17 2015-03-12 23:53:45.000 071 21198.70 70.14 42863.62 47819.16 2015-03-12 23:53:46.000 071 21198.71 70.15 42863.61 47819.17 2015-03-12 23:53:47.000 071 21198.73 70.16 42863.60 47819.20 2015-03-12 23:53:48.000 071 21198.72 70.16 42863.61 47819.19 2015-03-12 23:53:49.000 071 21198.69 70.18 42863.60 47819.18 2015-03-12 23:53:50.000 071 21198.68 70.19 42863.61 47819.17 2015-03-12 23:53:51.000 071 21198.69 70.19 42863.61 47819.15 2015-03-12 23:53:52.000 071 21198.69 70.17 42863.56 47819.16 2015-03-12 23:53:53.000 071 21198.70 70.16 42863.56 47819.14 2015-03-12 23:53:54.000 071 21198.69 70.16 42863.58 47819.15 2015-03-12 23:53:55.000 071 21198.69 70.14 42863.59 47819.15 2015-03-12 23:53:56.000 071 21198.68 70.13 42863.60 47819.16 2015-03-12 23:53:57.000 071 21198.67 70.14 42863.60 47819.18 2015-03-12 23:53:58.000 071 21198.63 70.19 42863.55 47819.15 2015-03-12 23:53:59.000 071 21198.59 70.21 42863.56 47819.11 2015-03-12 23:54:00.000 071 21198.59 70.21 42863.57 47819.11 2015-03-12 23:54:01.000 071 21198.59 70.23 42863.55 47819.07 2015-03-12 23:54:02.000 071 21198.57 70.24 42863.53 47819.08 2015-03-12 23:54:03.000 071 21198.55 70.23 42863.53 47819.05 2015-03-12 23:54:04.000 071 21198.55 70.24 42863.51 47819.05 2015-03-12 23:54:05.000 071 21198.52 70.25 42863.50 47819.03 2015-03-12 23:54:06.000 071 21198.51 70.25 42863.46 47818.99 2015-03-12 23:54:07.000 071 21198.50 70.25 42863.47 47819.00 2015-03-12 23:54:08.000 071 21198.49 70.25 42863.47 47818.98 2015-03-12 23:54:09.000 071 21198.45 70.25 42863.49 47818.97 2015-03-12 23:54:10.000 071 21198.45 70.24 42863.48 47818.94 2015-03-12 23:54:11.000 071 21198.46 70.26 42863.47 47818.95 2015-03-12 23:54:12.000 071 21198.46 70.27 42863.47 47818.92 2015-03-12 23:54:13.000 071 21198.46 70.27 42863.44 47818.92 2015-03-12 23:54:14.000 071 21198.47 70.26 42863.45 47818.95 2015-03-12 23:54:15.000 071 21198.45 70.27 42863.43 47818.91 2015-03-12 23:54:16.000 071 21198.44 70.27 42863.47 47818.93 2015-03-12 23:54:17.000 071 21198.45 70.27 42863.45 47818.94 2015-03-12 23:54:18.000 071 21198.45 70.28 42863.46 47818.97 2015-03-12 23:54:19.000 071 21198.46 70.29 42863.45 47818.93 2015-03-12 23:54:20.000 071 21198.44 70.33 42863.44 47818.96 2015-03-12 23:54:21.000 071 21198.42 70.31 42863.45 47818.94 2015-03-12 23:54:22.000 071 21198.42 70.30 42863.46 47818.93 2015-03-12 23:54:23.000 071 21198.46 70.29 42863.44 47818.93 2015-03-12 23:54:24.000 071 21198.46 70.30 42863.41 47818.93 2015-03-12 23:54:25.000 071 21198.47 70.29 42863.42 47818.94 2015-03-12 23:54:26.000 071 21198.48 70.30 42863.43 47818.93 2015-03-12 23:54:27.000 071 21198.48 70.29 42863.46 47818.94 2015-03-12 23:54:28.000 071 21198.51 70.31 42863.45 47818.94 2015-03-12 23:54:29.000 071 21198.51 70.32 42863.44 47818.92 2015-03-12 23:54:30.000 071 21198.49 70.30 42863.44 47818.92 2015-03-12 23:54:31.000 071 21198.47 70.30 42863.40 47818.91 2015-03-12 23:54:32.000 071 21198.50 70.31 42863.41 47818.91 2015-03-12 23:54:33.000 071 21198.48 70.32 42863.44 47818.92 2015-03-12 23:54:34.000 071 21198.50 70.33 42863.42 47818.93 2015-03-12 23:54:35.000 071 21198.47 70.34 42863.42 47818.92 2015-03-12 23:54:36.000 071 21198.49 70.34 42863.42 47818.90 2015-03-12 23:54:37.000 071 21198.49 70.32 42863.40 47818.89 2015-03-12 23:54:38.000 071 21198.50 70.30 42863.41 47818.90 2015-03-12 23:54:39.000 071 21198.51 70.28 42863.40 47818.90 2015-03-12 23:54:40.000 071 21198.51 70.29 42863.39 47818.91 2015-03-12 23:54:41.000 071 21198.51 70.27 42863.41 47818.91 2015-03-12 23:54:42.000 071 21198.49 70.28 42863.39 47818.90 2015-03-12 23:54:43.000 071 21198.53 70.26 42863.38 47818.91 2015-03-12 23:54:44.000 071 21198.54 70.28 42863.39 47818.92 2015-03-12 23:54:45.000 071 21198.49 70.31 42863.39 47818.91 2015-03-12 23:54:46.000 071 21198.49 70.24 42863.39 47818.93 2015-03-12 23:54:47.000 071 21198.54 70.23 42863.39 47818.93 2015-03-12 23:54:48.000 071 21198.59 70.23 42863.42 47818.92 2015-03-12 23:54:49.000 071 21198.56 70.20 42863.41 47818.94 2015-03-12 23:54:50.000 071 21198.57 70.19 42863.41 47818.93 2015-03-12 23:54:51.000 071 21198.55 70.19 42863.43 47818.97 2015-03-12 23:54:52.000 071 21198.55 70.18 42863.43 47818.96 2015-03-12 23:54:53.000 071 21198.55 70.16 42863.43 47818.97 2015-03-12 23:54:54.000 071 21198.55 70.16 42863.43 47818.97 2015-03-12 23:54:55.000 071 21198.57 70.14 42863.43 47818.98 2015-03-12 23:54:56.000 071 21198.56 70.15 42863.44 47818.99 2015-03-12 23:54:57.000 071 21198.53 70.14 42863.45 47819.00 2015-03-12 23:54:58.000 071 21198.52 70.13 42863.46 47819.00 2015-03-12 23:54:59.000 071 21198.55 70.15 42863.44 47819.00 2015-03-12 23:55:00.000 071 21198.52 70.16 42863.48 47819.00 2015-03-12 23:55:01.000 071 21198.54 70.16 42863.47 47819.00 2015-03-12 23:55:02.000 071 21198.53 70.15 42863.49 47818.99 2015-03-12 23:55:03.000 071 21198.55 70.13 42863.47 47819.02 2015-03-12 23:55:04.000 071 21198.54 70.14 42863.43 47819.00 2015-03-12 23:55:05.000 071 21198.55 70.15 42863.46 47819.01 2015-03-12 23:55:06.000 071 21198.57 70.16 42863.45 47819.00 2015-03-12 23:55:07.000 071 21198.58 70.16 42863.45 47819.03 2015-03-12 23:55:08.000 071 21198.58 70.13 42863.45 47818.99 2015-03-12 23:55:09.000 071 21198.58 70.14 42863.46 47819.01 2015-03-12 23:55:10.000 071 21198.62 70.15 42863.46 47819.04 2015-03-12 23:55:11.000 071 21198.60 70.15 42863.46 47819.02 2015-03-12 23:55:12.000 071 21198.61 70.14 42863.46 47819.03 2015-03-12 23:55:13.000 071 21198.61 70.13 42863.48 47819.02 2015-03-12 23:55:14.000 071 21198.62 70.08 42863.48 47819.01 2015-03-12 23:55:15.000 071 21198.69 70.03 42863.50 47819.08 2015-03-12 23:55:16.000 071 21198.70 70.05 42863.52 47819.08 2015-03-12 23:55:17.000 071 21198.73 70.01 42863.53 47819.10 2015-03-12 23:55:18.000 071 21198.77 69.98 42863.54 47819.15 2015-03-12 23:55:19.000 071 21198.80 69.96 42863.60 47819.17 2015-03-12 23:55:20.000 071 21198.80 69.98 42863.61 47819.21 2015-03-12 23:55:21.000 071 21198.82 69.95 42863.60 47819.20 2015-03-12 23:55:22.000 071 21198.84 69.92 42863.61 47819.24 2015-03-12 23:55:23.000 071 21198.85 69.92 42863.60 47819.26 2015-03-12 23:55:24.000 071 21198.84 69.93 42863.62 47819.25 2015-03-12 23:55:25.000 071 21198.82 69.96 42863.60 47819.26 2015-03-12 23:55:26.000 071 21198.83 69.95 42863.60 47819.25 2015-03-12 23:55:27.000 071 21198.85 69.92 42863.62 47819.25 2015-03-12 23:55:28.000 071 21198.92 69.84 42863.63 47819.24 2015-03-12 23:55:29.000 071 21198.96 69.75 42863.65 47819.29 2015-03-12 23:55:30.000 071 21198.97 69.73 42863.68 47819.36 2015-03-12 23:55:31.000 071 21199.01 69.72 42863.75 47819.39 2015-03-12 23:55:32.000 071 21199.00 69.73 42863.77 47819.43 2015-03-12 23:55:33.000 071 21198.97 69.74 42863.75 47819.43 2015-03-12 23:55:34.000 071 21199.03 69.73 42863.77 47819.43 2015-03-12 23:55:35.000 071 21199.01 69.72 42863.79 47819.44 2015-03-12 23:55:36.000 071 21199.03 69.74 42863.73 47819.43 2015-03-12 23:55:37.000 071 21199.02 69.76 42863.73 47819.45 2015-03-12 23:55:38.000 071 21199.03 69.77 42863.75 47819.46 2015-03-12 23:55:39.000 071 21199.05 69.79 42863.74 47819.46 2015-03-12 23:55:40.000 071 21199.01 69.85 42863.73 47819.44 2015-03-12 23:55:41.000 071 21199.00 69.88 42863.70 47819.42 2015-03-12 23:55:42.000 071 21199.00 69.87 42863.72 47819.39 2015-03-12 23:55:43.000 071 21198.99 69.87 42863.73 47819.39 2015-03-12 23:55:44.000 071 21198.99 69.90 42863.71 47819.40 2015-03-12 23:55:45.000 071 21199.02 69.88 42863.71 47819.40 2015-03-12 23:55:46.000 071 21198.97 69.88 42863.69 47819.38 2015-03-12 23:55:47.000 071 21198.97 69.87 42863.68 47819.38 2015-03-12 23:55:48.000 071 21198.98 69.88 42863.67 47819.38 2015-03-12 23:55:49.000 071 21198.99 69.88 42863.67 47819.40 2015-03-12 23:55:50.000 071 21198.98 69.89 42863.68 47819.39 2015-03-12 23:55:51.000 071 21198.97 69.89 42863.69 47819.38 2015-03-12 23:55:52.000 071 21198.98 69.90 42863.69 47819.37 2015-03-12 23:55:53.000 071 21198.99 69.91 42863.66 47819.38 2015-03-12 23:55:54.000 071 21199.00 69.91 42863.63 47819.35 2015-03-12 23:55:55.000 071 21198.99 69.92 42863.65 47819.36 2015-03-12 23:55:56.000 071 21199.01 69.88 42863.67 47819.36 2015-03-12 23:55:57.000 071 21199.05 69.79 42863.68 47819.39 2015-03-12 23:55:58.000 071 21199.12 69.72 42863.75 47819.45 2015-03-12 23:55:59.000 071 21199.18 69.68 42863.82 47819.51 2015-03-12 23:56:00.000 071 21199.18 69.67 42863.85 47819.58 2015-03-12 23:56:01.000 071 21199.21 69.68 42863.86 47819.59 2015-03-12 23:56:02.000 071 21199.23 69.67 42863.89 47819.63 2015-03-12 23:56:03.000 071 21199.25 69.67 42863.90 47819.64 2015-03-12 23:56:04.000 071 21199.23 69.67 42863.92 47819.66 2015-03-12 23:56:05.000 071 21199.24 69.69 42863.87 47819.69 2015-03-12 23:56:06.000 071 21199.27 69.69 42863.89 47819.67 2015-03-12 23:56:07.000 071 21199.26 69.70 42863.89 47819.69 2015-03-12 23:56:08.000 071 21199.25 69.70 42863.90 47819.72 2015-03-12 23:56:09.000 071 21199.27 69.70 42863.89 47819.70 2015-03-12 23:56:10.000 071 21199.28 69.72 42863.88 47819.72 2015-03-12 23:56:11.000 071 21199.29 69.70 42863.91 47819.72 2015-03-12 23:56:12.000 071 21199.27 69.69 42863.94 47819.74 2015-03-12 23:56:13.000 071 21199.28 69.66 42863.93 47819.73 2015-03-12 23:56:14.000 071 21199.29 69.66 42863.95 47819.76 2015-03-12 23:56:15.000 071 21199.27 69.67 42863.93 47819.76 2015-03-12 23:56:16.000 071 21199.28 69.65 42863.97 47819.77 2015-03-12 23:56:17.000 071 21199.30 69.65 42863.92 47819.78 2015-03-12 23:56:18.000 071 21199.32 69.64 42863.94 47819.77 2015-03-12 23:56:19.000 071 21199.33 69.65 42863.98 47819.79 2015-03-12 23:56:20.000 071 21199.33 69.64 42863.98 47819.79 2015-03-12 23:56:21.000 071 21199.35 69.65 42863.94 47819.77 2015-03-12 23:56:22.000 071 21199.33 69.65 42863.95 47819.79 2015-03-12 23:56:23.000 071 21199.34 69.65 42863.95 47819.80 2015-03-12 23:56:24.000 071 21199.34 69.65 42863.93 47819.79 2015-03-12 23:56:25.000 071 21199.37 69.65 42863.98 47819.79 2015-03-12 23:56:26.000 071 21199.35 69.64 42864.00 47819.78 2015-03-12 23:56:27.000 071 21199.34 69.63 42863.97 47819.81 2015-03-12 23:56:28.000 071 21199.35 69.63 42863.92 47819.79 2015-03-12 23:56:29.000 071 21199.36 69.65 42863.92 47819.81 2015-03-12 23:56:30.000 071 21199.32 69.67 42863.97 47819.80 2015-03-12 23:56:31.000 071 21199.31 69.68 42863.95 47819.76 2015-03-12 23:56:32.000 071 21199.33 69.71 42863.95 47819.77 2015-03-12 23:56:33.000 071 21199.31 69.76 42863.94 47819.76 2015-03-12 23:56:34.000 071 21199.28 69.77 42863.90 47819.74 2015-03-12 23:56:35.000 071 21199.28 69.77 42863.88 47819.70 2015-03-12 23:56:36.000 071 21199.27 69.75 42863.85 47819.70 2015-03-12 23:56:37.000 071 21199.28 69.75 42863.83 47819.66 2015-03-12 23:56:38.000 071 21199.29 69.75 42863.82 47819.70 2015-03-12 23:56:39.000 071 21199.33 69.76 42863.83 47819.68 2015-03-12 23:56:40.000 071 21199.32 69.72 42863.84 47819.69 2015-03-12 23:56:41.000 071 21199.31 69.73 42863.84 47819.70 2015-03-12 23:56:42.000 071 21199.33 69.74 42863.86 47819.68 2015-03-12 23:56:43.000 071 21199.32 69.73 42863.84 47819.69 2015-03-12 23:56:44.000 071 21199.34 69.74 42863.82 47819.69 2015-03-12 23:56:45.000 071 21199.32 69.73 42863.87 47819.69 2015-03-12 23:56:46.000 071 21199.31 69.67 42863.89 47819.71 2015-03-12 23:56:47.000 071 21199.31 69.67 42863.91 47819.72 2015-03-12 23:56:48.000 071 21199.30 69.66 42863.93 47819.72 2015-03-12 23:56:49.000 071 21199.29 69.68 42863.89 47819.72 2015-03-12 23:56:50.000 071 21199.26 69.76 42863.88 47819.72 2015-03-12 23:56:51.000 071 21199.23 69.83 42863.86 47819.69 2015-03-12 23:56:52.000 071 21199.19 69.90 42863.82 47819.65 2015-03-12 23:56:53.000 071 21199.15 69.89 42863.77 47819.58 2015-03-12 23:56:54.000 071 21199.14 69.91 42863.76 47819.54 2015-03-12 23:56:55.000 071 21199.14 69.91 42863.73 47819.50 2015-03-12 23:56:56.000 071 21199.13 69.89 42863.72 47819.49 2015-03-12 23:56:57.000 071 21199.14 69.90 42863.72 47819.49 2015-03-12 23:56:58.000 071 21199.12 69.91 42863.75 47819.48 2015-03-12 23:56:59.000 071 21199.13 69.90 42863.77 47819.49 2015-03-12 23:57:00.000 071 21199.12 69.89 42863.76 47819.50 2015-03-12 23:57:01.000 071 21199.16 69.87 42863.76 47819.50 2015-03-12 23:57:02.000 071 21199.16 69.88 42863.75 47819.51 2015-03-12 23:57:03.000 071 21199.15 69.88 42863.75 47819.51 2015-03-12 23:57:04.000 071 21199.14 69.90 42863.73 47819.53 2015-03-12 23:57:05.000 071 21199.14 69.88 42863.75 47819.51 2015-03-12 23:57:06.000 071 21199.12 69.89 42863.76 47819.54 2015-03-12 23:57:07.000 071 21199.13 69.92 42863.77 47819.55 2015-03-12 23:57:08.000 071 21199.15 69.90 42863.79 47819.51 2015-03-12 23:57:09.000 071 21199.14 69.90 42863.78 47819.53 2015-03-12 23:57:10.000 071 21199.16 69.89 42863.80 47819.53 2015-03-12 23:57:11.000 071 21199.14 69.86 42863.80 47819.54 2015-03-12 23:57:12.000 071 21199.14 69.86 42863.80 47819.54 2015-03-12 23:57:13.000 071 21199.14 69.88 42863.78 47819.54 2015-03-12 23:57:14.000 071 21199.17 69.87 42863.78 47819.54 2015-03-12 23:57:15.000 071 21199.19 69.81 42863.83 47819.54 2015-03-12 23:57:16.000 071 21199.19 69.79 42863.83 47819.57 2015-03-12 23:57:17.000 071 21199.20 69.79 42863.83 47819.62 2015-03-12 23:57:18.000 071 21199.20 69.82 42863.85 47819.60 2015-03-12 23:57:19.000 071 21199.20 69.82 42863.87 47819.61 2015-03-12 23:57:20.000 071 21199.23 69.81 42863.87 47819.62 2015-03-12 23:57:21.000 071 21199.26 69.81 42863.86 47819.63 2015-03-12 23:57:22.000 071 21199.25 69.82 42863.84 47819.62 2015-03-12 23:57:23.000 071 21199.24 69.83 42863.87 47819.62 2015-03-12 23:57:24.000 071 21199.22 69.87 42863.83 47819.63 2015-03-12 23:57:25.000 071 21199.23 69.84 42863.81 47819.62 2015-03-12 23:57:26.000 071 21199.24 69.85 42863.84 47819.62 2015-03-12 23:57:27.000 071 21199.25 69.87 42863.83 47819.62 2015-03-12 23:57:28.000 071 21199.29 69.85 42863.81 47819.62 2015-03-12 23:57:29.000 071 21199.31 69.84 42863.85 47819.67 2015-03-12 23:57:30.000 071 21199.30 69.85 42863.89 47819.68 2015-03-12 23:57:31.000 071 21199.31 69.86 42863.85 47819.67 2015-03-12 23:57:32.000 071 21199.30 69.87 42863.84 47819.67 2015-03-12 23:57:33.000 071 21199.30 69.89 42863.83 47819.68 2015-03-12 23:57:34.000 071 21199.30 69.91 42863.85 47819.66 2015-03-12 23:57:35.000 071 21199.29 69.92 42863.88 47819.68 2015-03-12 23:57:36.000 071 21199.27 69.94 42863.86 47819.68 2015-03-12 23:57:37.000 071 21199.29 69.94 42863.83 47819.65 2015-03-12 23:57:38.000 071 21199.28 69.92 42863.86 47819.66 2015-03-12 23:57:39.000 071 21199.30 69.92 42863.81 47819.65 2015-03-12 23:57:40.000 071 21199.31 69.93 42863.84 47819.65 2015-03-12 23:57:41.000 071 21199.27 69.96 42863.82 47819.64 2015-03-12 23:57:42.000 071 21199.26 69.96 42863.87 47819.66 2015-03-12 23:57:43.000 071 21199.24 69.98 42863.87 47819.65 2015-03-12 23:57:44.000 071 21199.23 69.97 42863.86 47819.63 2015-03-12 23:57:45.000 071 21199.24 69.98 42863.81 47819.64 2015-03-12 23:57:46.000 071 21199.22 70.01 42863.79 47819.60 2015-03-12 23:57:47.000 071 21199.24 70.00 42863.79 47819.61 2015-03-12 23:57:48.000 071 21199.23 69.99 42863.81 47819.58 2015-03-12 23:57:49.000 071 21199.19 69.99 42863.83 47819.56 2015-03-12 23:57:50.000 071 21199.16 70.02 42863.81 47819.56 2015-03-12 23:57:51.000 071 21199.17 70.02 42863.79 47819.58 2015-03-12 23:57:52.000 071 21199.18 70.01 42863.78 47819.53 2015-03-12 23:57:53.000 071 21199.19 70.01 42863.77 47819.54 2015-03-12 23:57:54.000 071 21199.18 70.01 42863.76 47819.52 2015-03-12 23:57:55.000 071 21199.17 70.03 42863.75 47819.52 2015-03-12 23:57:56.000 071 21199.17 70.03 42863.78 47819.51 2015-03-12 23:57:57.000 071 21199.16 70.03 42863.77 47819.53 2015-03-12 23:57:58.000 071 21199.14 70.04 42863.76 47819.51 2015-03-12 23:57:59.000 071 21199.15 70.03 42863.76 47819.52 2015-03-12 23:58:00.000 071 21199.16 70.00 42863.78 47819.49 2015-03-12 23:58:01.000 071 21199.13 70.02 42863.79 47819.51 2015-03-12 23:58:02.000 071 21199.12 70.04 42863.73 47819.49 2015-03-12 23:58:03.000 071 21199.12 70.05 42863.74 47819.48 2015-03-12 23:58:04.000 071 21199.12 70.06 42863.72 47819.49 2015-03-12 23:58:05.000 071 21199.11 70.06 42863.72 47819.45 2015-03-12 23:58:06.000 071 21199.11 70.07 42863.71 47819.47 2015-03-12 23:58:07.000 071 21199.12 70.06 42863.73 47819.45 2015-03-12 23:58:08.000 071 21199.10 70.05 42863.68 47819.44 2015-03-12 23:58:09.000 071 21199.10 70.04 42863.70 47819.43 2015-03-12 23:58:10.000 071 21199.11 70.08 42863.68 47819.42 2015-03-12 23:58:11.000 071 21199.08 70.09 42863.69 47819.45 2015-03-12 23:58:12.000 071 21199.08 70.10 42863.71 47819.44 2015-03-12 23:58:13.000 071 21199.06 70.12 42863.70 47819.43 2015-03-12 23:58:14.000 071 21199.08 70.12 42863.69 47819.43 2015-03-12 23:58:15.000 071 21199.09 70.12 42863.70 47819.43 2015-03-12 23:58:16.000 071 21199.09 70.13 42863.66 47819.40 2015-03-12 23:58:17.000 071 21199.06 70.13 42863.69 47819.40 2015-03-12 23:58:18.000 071 21199.05 70.13 42863.70 47819.42 2015-03-12 23:58:19.000 071 21199.07 70.15 42863.67 47819.40 2015-03-12 23:58:20.000 071 21199.07 70.15 42863.70 47819.40 2015-03-12 23:58:21.000 071 21199.06 70.14 42863.68 47819.39 2015-03-12 23:58:22.000 071 21199.06 70.15 42863.69 47819.40 2015-03-12 23:58:23.000 071 21199.05 70.16 42863.69 47819.41 2015-03-12 23:58:24.000 071 21199.04 70.15 42863.70 47819.39 2015-03-12 23:58:25.000 071 21199.04 70.15 42863.69 47819.40 2015-03-12 23:58:26.000 071 21199.05 70.14 42863.68 47819.38 2015-03-12 23:58:27.000 071 21199.04 70.14 42863.67 47819.40 2015-03-12 23:58:28.000 071 21199.05 70.16 42863.68 47819.40 2015-03-12 23:58:29.000 071 21199.06 70.16 42863.72 47819.39 2015-03-12 23:58:30.000 071 21199.04 70.16 42863.72 47819.42 2015-03-12 23:58:31.000 071 21199.04 70.17 42863.69 47819.42 2015-03-12 23:58:32.000 071 21199.04 70.15 42863.70 47819.40 2015-03-12 23:58:33.000 071 21199.03 70.15 42863.73 47819.41 2015-03-12 23:58:34.000 071 21199.02 70.14 42863.73 47819.41 2015-03-12 23:58:35.000 071 21199.02 70.12 42863.74 47819.42 2015-03-12 23:58:36.000 071 21199.00 70.15 42863.74 47819.42 2015-03-12 23:58:37.000 071 21198.92 70.21 42863.74 47819.41 2015-03-12 23:58:38.000 071 21198.91 70.21 42863.73 47819.38 2015-03-12 23:58:39.000 071 21198.89 70.25 42863.71 47819.35 2015-03-12 23:58:40.000 071 21198.89 70.25 42863.71 47819.32 2015-03-12 23:58:41.000 071 21198.88 70.22 42863.66 47819.34 2015-03-12 23:58:42.000 071 21198.86 70.23 42863.68 47819.30 2015-03-12 23:58:43.000 071 21198.85 70.23 42863.69 47819.31 2015-03-12 23:58:44.000 071 21198.87 70.26 42863.67 47819.32 2015-03-12 23:58:45.000 071 21198.85 70.28 42863.66 47819.29 2015-03-12 23:58:46.000 071 21198.87 70.26 42863.67 47819.30 2015-03-12 23:58:47.000 071 21198.88 70.26 42863.65 47819.27 2015-03-12 23:58:48.000 071 21198.86 70.25 42863.65 47819.28 2015-03-12 23:58:49.000 071 21198.83 70.23 42863.65 47819.30 2015-03-12 23:58:50.000 071 21198.83 70.23 42863.67 47819.27 2015-03-12 23:58:51.000 071 21198.84 70.24 42863.67 47819.28 2015-03-12 23:58:52.000 071 21198.82 70.24 42863.65 47819.27 2015-03-12 23:58:53.000 071 21198.85 70.27 42863.63 47819.26 2015-03-12 23:58:54.000 071 21198.83 70.28 42863.65 47819.27 2015-03-12 23:58:55.000 071 21198.83 70.28 42863.65 47819.26 2015-03-12 23:58:56.000 071 21198.82 70.26 42863.63 47819.24 2015-03-12 23:58:57.000 071 21198.83 70.22 42863.66 47819.25 2015-03-12 23:58:58.000 071 21198.85 70.23 42863.65 47819.27 2015-03-12 23:58:59.000 071 21198.84 70.24 42863.65 47819.26 2015-03-12 23:59:00.000 071 21198.81 70.25 42863.60 47819.26 2015-03-12 23:59:01.000 071 21198.83 70.25 42863.59 47819.26 2015-03-12 23:59:02.000 071 21198.86 70.26 42863.64 47819.28 2015-03-12 23:59:03.000 071 21198.88 70.25 42863.66 47819.27 2015-03-12 23:59:04.000 071 21198.88 70.26 42863.70 47819.27 2015-03-12 23:59:05.000 071 21198.86 70.26 42863.68 47819.28 2015-03-12 23:59:06.000 071 21198.87 70.26 42863.66 47819.28 2015-03-12 23:59:07.000 071 21198.86 70.26 42863.65 47819.28 2015-03-12 23:59:08.000 071 21198.88 70.29 42863.65 47819.29 2015-03-12 23:59:09.000 071 21198.91 70.27 42863.65 47819.32 2015-03-12 23:59:10.000 071 21198.87 70.27 42863.68 47819.29 2015-03-12 23:59:11.000 071 21198.87 70.25 42863.67 47819.30 2015-03-12 23:59:12.000 071 21198.89 70.25 42863.69 47819.31 2015-03-12 23:59:13.000 071 21198.91 70.25 42863.70 47819.32 2015-03-12 23:59:14.000 071 21198.90 70.27 42863.68 47819.29 2015-03-12 23:59:15.000 071 21198.89 70.27 42863.67 47819.30 2015-03-12 23:59:16.000 071 21198.85 70.29 42863.69 47819.31 2015-03-12 23:59:17.000 071 21198.87 70.31 42863.68 47819.31 2015-03-12 23:59:18.000 071 21198.90 70.31 42863.67 47819.29 2015-03-12 23:59:19.000 071 21198.89 70.30 42863.63 47819.30 2015-03-12 23:59:20.000 071 21198.90 70.28 42863.66 47819.31 2015-03-12 23:59:21.000 071 21198.90 70.25 42863.69 47819.31 2015-03-12 23:59:22.000 071 21198.91 70.26 42863.67 47819.32 2015-03-12 23:59:23.000 071 21198.87 70.28 42863.67 47819.32 2015-03-12 23:59:24.000 071 21198.87 70.27 42863.68 47819.31 2015-03-12 23:59:25.000 071 21198.88 70.29 42863.65 47819.32 2015-03-12 23:59:26.000 071 21198.89 70.30 42863.68 47819.30 2015-03-12 23:59:27.000 071 21198.88 70.27 42863.67 47819.30 2015-03-12 23:59:28.000 071 21198.87 70.30 42863.65 47819.29 2015-03-12 23:59:29.000 071 21198.86 70.30 42863.63 47819.30 2015-03-12 23:59:30.000 071 21198.88 70.29 42863.65 47819.31 2015-03-12 23:59:31.000 071 21198.90 70.28 42863.67 47819.32 2015-03-12 23:59:32.000 071 21198.88 70.29 42863.67 47819.29 2015-03-12 23:59:33.000 071 21198.86 70.30 42863.66 47819.32 2015-03-12 23:59:34.000 071 21198.84 70.29 42863.64 47819.31 2015-03-12 23:59:35.000 071 21198.83 70.29 42863.65 47819.31 2015-03-12 23:59:36.000 071 21198.83 70.29 42863.68 47819.27 2015-03-12 23:59:37.000 071 21198.82 70.29 42863.68 47819.31 2015-03-12 23:59:38.000 071 21198.82 70.28 42863.68 47819.29 2015-03-12 23:59:39.000 071 21198.82 70.27 42863.68 47819.30 2015-03-12 23:59:40.000 071 21198.83 70.29 42863.66 47819.28 2015-03-12 23:59:41.000 071 21198.82 70.29 42863.67 47819.28 2015-03-12 23:59:42.000 071 21198.81 70.30 42863.68 47819.27 2015-03-12 23:59:43.000 071 21198.79 70.29 42863.66 47819.29 2015-03-12 23:59:44.000 071 21198.79 70.29 42863.67 47819.28 2015-03-12 23:59:45.000 071 21198.77 70.28 42863.69 47819.28 2015-03-12 23:59:46.000 071 21198.77 70.26 42863.70 47819.29 2015-03-12 23:59:47.000 071 21198.77 70.24 42863.70 47819.27 2015-03-12 23:59:48.000 071 21198.76 70.24 42863.70 47819.30 2015-03-12 23:59:49.000 071 21198.77 70.27 42863.74 47819.29 2015-03-12 23:59:50.000 071 21198.76 70.28 42863.74 47819.26 2015-03-12 23:59:51.000 071 21198.75 70.28 42863.71 47819.31 2015-03-12 23:59:52.000 071 21198.75 70.30 42863.74 47819.27 2015-03-12 23:59:53.000 071 21198.78 70.30 42863.74 47819.29 2015-03-12 23:59:54.000 071 21198.78 70.27 42863.74 47819.27 2015-03-12 23:59:55.000 071 21198.78 70.28 42863.71 47819.28 2015-03-12 23:59:56.000 071 21198.79 70.31 42863.72 47819.26 2015-03-12 23:59:57.000 071 21198.79 70.28 42863.73 47819.29 2015-03-12 23:59:58.000 071 21198.80 70.30 42863.73 47819.29 2015-03-12 23:59:59.000 071 21198.78 70.28 42863.72 47819.28